Kursliste - STXE 600 CHEMICALS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 CHEMICALS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.290,37 |
| Kurszeit | 17:50 |
| Differenz | +1,80 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 CHEMICAL... |
|
1.290,37 |
17:50 |
+1,80 |
+0,14% |
1.296,95 |
1.286,73 |
1.288,57 |
 |
|
AIR LIQUIDE IN... |
|
185,62 |
17:35 |
+2,28 |
+1,24% |
185,62 |
183,78 |
183,34 |
|
|
BASF SE NA O.N. |
|
47,18 |
17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,46 |
|
|
COVESTRO AG O... |
|
48,10 |
17:35 |
-0,81 |
-1,66% |
49,12 |
47,98 |
48,91 |
|
|
EVONIK INDUSTR... |
|
18,69 |
17:35 |
-1,03 |
-5,25% |
18,83 |
18,57 |
19,72 |
|
|
FUCHS SE VZO ... |
|
45,08 |
17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
44,86 |
|
|
K+S AG NA O.N. |
|
13,06 |
17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
LANXESS AG |
|
23,85 |
17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
|
SYMRISE AG INH... |
|
110,35 |
17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
16,90 |
17:35 |
-0,53 |
-3,04% |
17,36 |
16,85 |
17,43 |
|
|
WACKER CHEMIE ... |
|
101,00 |
17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
