Kursliste - STXE 600 CHEMICALS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 CHEMICALS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.291,83 |
| Kurszeit | 13:12 |
| Differenz | +3,26 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 CHEMICAL... |
|
1.291,83 |
13:12 |
+3,26 |
+0,25% |
1.296,95 |
1.289,29 |
1.288,57 |
 |
|
AIR LIQUIDE IN... |
|
183,78 |
11:51 |
+0,44 |
+0,24% |
184,00 |
183,78 |
183,34 |
|
|
BASF SE NA O.N. |
|
47,19 |
13:11 |
-0,17 |
-0,35% |
47,57 |
47,12 |
47,35 |
|
|
BRENNTAG SE NA... |
|
65,56 |
13:07 |
+1,10 |
+1,71% |
65,56 |
64,62 |
64,46 |
|
|
COVESTRO AG O... |
|
48,41 |
13:11 |
-0,50 |
-1,02% |
49,12 |
47,98 |
48,91 |
|
|
EVONIK INDUSTR... |
|
18,70 |
13:12 |
-1,02 |
-5,20% |
18,83 |
18,63 |
19,72 |
|
|
FUCHS SE VZO ... |
|
44,86 |
13:07 |
±0,00 |
±0,00% |
45,16 |
44,80 |
44,86 |
|
|
K+S AG NA O.N. |
|
13,12 |
13:11 |
-0,19 |
-1,43% |
13,28 |
13,05 |
13,31 |
|
|
LANXESS AG |
|
24,02 |
13:02 |
+0,06 |
+0,25% |
24,21 |
23,93 |
23,96 |
|
|
SYMRISE AG INH... |
|
111,45 |
13:11 |
+0,75 |
+0,68% |
112,40 |
110,80 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
17,14 |
11:04 |
-0,29 |
-1,66% |
17,36 |
17,14 |
17,43 |
|
|
WACKER CHEMIE ... |
|
100,40 |
13:11 |
-0,60 |
-0,59% |
102,80 |
100,30 |
101,00 |
|
