Kursliste - STXE 600 CHEMICALS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 CHEMICALS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.258,69 |
| Kurszeit | 06.09. |
| Differenz | -9,74 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 CHEMICAL... |
|
1.258,69 |
06.09. |
-9,74 |
-0,77% |
1.275,90 |
1.257,16 |
1.258,69 |
 |
|
AIR LIQUIDE IN... |
|
162,32 |
06.09. / 17:35 |
-0,82 |
-0,50% |
164,32 |
162,14 |
162,32 |
|
|
BASF SE NA O.N. |
|
43,41 |
06.09. / 17:35 |
-1,29 |
-2,89% |
44,70 |
43,41 |
43,41 |
|
|
BRENNTAG SE NA... |
|
64,28 |
06.09. / 17:35 |
-0,98 |
-1,50% |
65,26 |
64,08 |
64,28 |
|
|
COVESTRO AG O... |
|
55,28 |
06.09. / 17:37 |
-0,32 |
-0,58% |
55,60 |
54,96 |
55,28 |
|
|
EVONIK INDUSTR... |
|
19,61 |
06.09. / 17:35 |
-0,13 |
-0,63% |
19,85 |
19,56 |
19,61 |
|
|
FUCHS SE VZO ... |
|
38,62 |
06.09. / 17:35 |
-0,18 |
-0,46% |
39,02 |
38,60 |
38,62 |
|
|
K+S AG NA O.N. |
|
10,41 |
06.09. / 17:35 |
+0,05 |
+0,48% |
10,50 |
10,27 |
10,41 |
|
|
LANXESS AG |
|
24,18 |
06.09. / 17:35 |
-0,95 |
-3,78% |
25,01 |
24,12 |
24,18 |
|
|
SYMRISE AG INH... |
|
119,10 |
06.09. / 17:35 |
+0,60 |
+0,51% |
120,25 |
118,80 |
119,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
10,16 |
06.09. / 17:35 |
-0,36 |
-3,42% |
10,49 |
10,16 |
10,16 |
|
|
WACKER CHEMIE ... |
|
80,14 |
06.09. / 17:35 |
-2,94 |
-3,54% |
82,94 |
80,14 |
80,14 |
|
