Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 514,43 |
Kurszeit | 14:19 |
Differenz | -0,58 |
Differenz (in %) | -0,11% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
514,43 |
14:19 |
-0,58 |
-0,11% |
515,61 |
513,86 |
515,01 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.552,50 |
09:27 |
-22,00 |
-1,40% |
1.552,50 |
1.552,50 |
1.574,50 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
+0,52 |
+1,39% |
37,89 |
37,75 |
37,89 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
214,90 |
14:18 |
-1,10 |
-0,51% |
216,10 |
214,30 |
216,00 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.174,80 |
13:43 |
-9,00 |
-0,76% |
1.176,20 |
1.173,80 |
1.183,80 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,44 |
09:58 |
+0,84 |
+1,97% |
43,44 |
43,44 |
42,60 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,20 |
10:48 |
+0,01 |
+0,04% |
28,25 |
28,20 |
28,19 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,92 |
13:39 |
+0,24 |
+0,15% |
162,24 |
161,30 |
161,68 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,18 |
14:18 |
+0,06 |
+0,04% |
148,70 |
147,64 |
148,12 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,22 |
14:19 |
-1,21 |
-5,92% |
20,46 |
18,92 |
20,43 |
![-5,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,30 |
14:19 |
+1,30 |
+0,51% |
259,00 |
256,80 |
257,00 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,02 |
14:10 |
-0,06 |
-0,37% |
16,28 |
16,00 |
16,08 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,66 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,66 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
61,75 |
10:43 |
-0,70 |
-1,12% |
62,80 |
61,75 |
62,45 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,50 |
18.06. / 17:35 |
-1,45 |
-2,46% |
59,30 |
56,85 |
57,50 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
28,97 |
14:15 |
+0,65 |
+2,30% |
29,09 |
28,42 |
28,32 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,18 |
12:35 |
-0,12 |
-0,22% |
55,18 |
54,80 |
55,30 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,16 |
14:08 |
+0,06 |
+0,27% |
22,31 |
22,14 |
22,10 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+22,20 |
+3,20% |
716,40 |
700,20 |
716,40 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
972,70 |
14:11 |
-10,90 |
-1,11% |
984,90 |
972,70 |
983,60 |
![-1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,17 |
09:38 |
+0,12 |
+0,52% |
23,17 |
23,17 |
23,05 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
145,75 |
14:05 |
-1,05 |
-0,72% |
145,80 |
144,55 |
146,80 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,65 |
14:12 |
+0,30 |
+0,41% |
72,85 |
71,65 |
72,35 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,50 |
14:16 |
-0,02 |
-0,07% |
30,70 |
30,42 |
30,52 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,98 |
14:12 |
+0,04 |
+0,22% |
16,01 |
15,90 |
15,94 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,30 |
13:25 |
+0,08 |
+0,82% |
9,30 |
9,24 |
9,22 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,47 |
13:30 |
+0,02 |
+0,42% |
4,47 |
4,42 |
4,46 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,10 |
13:39 |
+0,06 |
+0,55% |
10,10 |
10,00 |
10,04 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,48 |
13:17 |
+0,03 |
+1,10% |
2,48 |
2,46 |
2,45 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,00 |
14:18 |
-0,04 |
-0,09% |
45,21 |
44,82 |
45,04 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,70 |
09:04 |
+0,05 |
+0,08% |
59,70 |
59,70 |
59,65 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,91 |
14:18 |
-0,23 |
-0,88% |
26,05 |
25,84 |
26,14 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,96 |
14:18 |
+1,38 |
+1,58% |
89,14 |
87,34 |
87,58 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
155,90 |
10:18 |
+0,65 |
+0,42% |
155,90 |
155,90 |
155,25 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,92 |
14:19 |
-0,46 |
-1,04% |
44,48 |
43,90 |
44,38 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,50 |
14:19 |
-3,55 |
-2,50% |
141,95 |
137,95 |
142,05 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,18 |
14:17 |
-0,25 |
-0,42% |
59,70 |
59,18 |
59,43 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,54 |
14:14 |
+0,02 |
+0,42% |
5,55 |
5,53 |
5,52 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,56 |
14:18 |
-0,44 |
-0,68% |
64,90 |
64,12 |
65,00 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
28,88 |
14:11 |
+0,08 |
+0,28% |
28,98 |
28,83 |
28,80 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
184,05 |
18.06. / 17:35 |
+1,40 |
+0,77% |
184,05 |
183,55 |
184,05 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,60 |
14:17 |
-0,80 |
-1,20% |
66,40 |
65,20 |
66,40 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,90 |
12:47 |
-0,05 |
-0,36% |
14,02 |
13,90 |
13,95 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-4,00 |
-0,59% |
683,00 |
674,50 |
676,50 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
110,00 |
13:39 |
-1,55 |
-1,39% |
111,00 |
110,00 |
111,55 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,11 |
14:18 |
+0,01 |
+0,07% |
14,17 |
13,96 |
14,10 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,86 |
09:36 |
±0,00 |
±0,00% |
74,86 |
74,86 |
74,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,46 |
11.06. / 17:35 |
-0,25 |
-0,95% |
26,18 |
26,18 |
26,46 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,94 |
14:10 |
+0,36 |
+0,66% |
55,18 |
54,02 |
54,58 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,72 |
14:19 |
-0,03 |
-0,06% |
49,93 |
49,26 |
49,75 |
![-0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,03 |
10:19 |
±0,00 |
±0,00% |
13,05 |
13,03 |
13,03 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,30 |
14:11 |
-0,25 |
-0,31% |
80,00 |
78,70 |
79,55 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,96 |
14:14 |
+0,22 |
+0,60% |
37,06 |
36,75 |
36,74 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
59,28 |
13:54 |
+0,12 |
+0,20% |
59,28 |
59,00 |
59,16 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,97 |
14:18 |
+0,45 |
+1,70% |
27,26 |
26,09 |
26,52 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,73 |
14:19 |
+0,07 |
+0,45% |
14,80 |
14,58 |
14,66 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
188,30 |
14:17 |
-1,30 |
-0,69% |
190,25 |
188,30 |
189,60 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
14:18 |
+0,03 |
+0,47% |
6,02 |
5,96 |
5,97 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,82 |
14:18 |
-0,15 |
-0,39% |
38,09 |
37,68 |
37,97 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,84 |
14:18 |
+0,04 |
+0,18% |
22,90 |
22,78 |
22,80 |
![+0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,37 |
12:50 |
+0,01 |
+0,03% |
30,37 |
29,91 |
30,36 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,60 |
14:17 |
-0,88 |
-1,27% |
69,44 |
67,88 |
69,48 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,40 |
14:19 |
-0,04 |
-0,32% |
12,62 |
12,37 |
12,44 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,47 |
14:08 |
+0,09 |
+1,64% |
5,47 |
5,41 |
5,38 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,50 |
18.06. / 17:35 |
±0,00 |
±0,00% |
18,67 |
18,48 |
18,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,42 |
13:32 |
-0,03 |
-0,43% |
6,46 |
6,42 |
6,45 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,22 |
13:47 |
-0,09 |
-0,64% |
13,36 |
13,20 |
13,31 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,98 |
10:26 |
+0,19 |
+1,38% |
13,98 |
13,85 |
13,79 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,38 |
10:19 |
-0,01 |
-0,02% |
43,38 |
43,38 |
43,39 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,70 |
13:11 |
-4,40 |
-2,09% |
205,80 |
205,70 |
210,10 |
![-2,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
53,16 |
11:41 |
+0,04 |
+0,08% |
53,16 |
52,94 |
53,12 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,17 |
14:19 |
+0,26 |
+1,40% |
19,22 |
18,86 |
18,90 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,51 |
14:16 |
-0,02 |
-0,27% |
7,55 |
7,37 |
7,53 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,50 |
13:29 |
+0,15 |
+0,15% |
97,55 |
97,30 |
97,35 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,40 |
14:15 |
+0,60 |
+0,16% |
387,20 |
383,10 |
383,80 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,84 |
12:39 |
-0,07 |
-0,59% |
11,86 |
11,73 |
11,91 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,24 |
14:17 |
+0,10 |
+0,40% |
25,34 |
25,16 |
25,14 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,08 |
14:16 |
-0,59 |
-1,61% |
36,53 |
35,91 |
36,67 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,24 |
14:15 |
-0,39 |
-1,36% |
28,65 |
28,24 |
28,63 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,64 |
14:09 |
-0,48 |
-1,09% |
44,00 |
43,52 |
44,12 |
![-1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,02 |
14:18 |
+1,02 |
+2,68% |
39,60 |
38,70 |
38,00 |
![+2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,40 |
14:17 |
-0,35 |
-0,36% |
96,65 |
95,00 |
96,75 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,06 |
13:50 |
+0,01 |
+0,05% |
19,09 |
19,01 |
19,05 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
17,00 |
18.06. / 17:30 |
+0,77 |
+4,74% |
17,01 |
16,86 |
17,00 |
![+4,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,89 |
14:15 |
-0,00 |
-0,10% |
3,90 |
3,88 |
3,89 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,80 |
14:18 |
-0,10 |
-0,04% |
234,10 |
232,00 |
232,90 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,02 |
14:16 |
+0,20 |
+0,21% |
96,38 |
95,82 |
95,82 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,24 |
14:19 |
-0,01 |
-0,15% |
5,28 |
5,19 |
5,25 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,00 |
14:12 |
-0,36 |
-0,43% |
83,38 |
82,68 |
83,36 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.113,00 |
13:44 |
-9,00 |
-0,42% |
2.113,00 |
2.112,00 |
2.122,00 |
![-0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,45 |
14:19 |
-0,45 |
-0,45% |
100,30 |
99,00 |
99,90 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,25 |
14:15 |
+0,10 |
+1,19% |
8,25 |
8,17 |
8,15 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,25 |
14:18 |
-0,08 |
-0,18% |
44,35 |
43,67 |
44,33 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,01 |
14:03 |
-0,01 |
-0,04% |
12,09 |
12,00 |
12,01 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
23,85 |
14:17 |
+0,18 |
+0,76% |
23,93 |
23,70 |
23,67 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,73 |
14:19 |
-1,25 |
-3,47% |
35,88 |
34,64 |
35,98 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,83 |
14:02 |
+0,03 |
+0,16% |
15,88 |
15,71 |
15,80 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,01 |
13:07 |
+0,03 |
+1,44% |
2,03 |
1,99 |
1,98 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,48 |
14:13 |
+0,05 |
+1,56% |
3,48 |
3,43 |
3,42 |
![+1,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,82 |
18.06. / 17:35 |
+0,23 |
+1,17% |
19,82 |
19,82 |
19,82 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
+0,09 |
+0,75% |
12,04 |
12,01 |
12,01 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,40 |
14:09 |
+0,01 |
+0,08% |
12,46 |
12,28 |
12,39 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
310,00 |
13:06 |
-1,45 |
-0,47% |
310,00 |
308,80 |
311,45 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
2,95 |
18.06. / 17:35 |
-0,07 |
-2,38% |
2,95 |
2,95 |
2,95 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,79 |
14:19 |
+0,12 |
+0,30% |
41,57 |
40,69 |
40,67 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,65 |
14:18 |
-0,05 |
-0,07% |
71,25 |
70,55 |
70,70 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,02 |
13:12 |
-0,07 |
-0,29% |
24,12 |
23,91 |
24,09 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
432,95 |
14:14 |
-8,70 |
-1,97% |
439,55 |
431,50 |
441,65 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,93 |
14:19 |
-0,18 |
-0,81% |
22,15 |
21,82 |
22,11 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,52 |
14:17 |
-0,70 |
-0,93% |
75,54 |
74,52 |
75,22 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,65 |
13:30 |
+0,01 |
+1,55% |
0,65 |
0,65 |
0,64 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
708,50 |
14:14 |
-1,90 |
-0,27% |
710,80 |
703,60 |
710,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,89 |
14:19 |
+0,37 |
+0,58% |
64,03 |
63,42 |
63,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
165,55 |
14:18 |
-3,60 |
-2,13% |
169,05 |
165,55 |
169,15 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
224,20 |
14:16 |
-0,80 |
-0,36% |
225,90 |
222,50 |
225,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,30 |
14:19 |
-2,60 |
-0,56% |
463,70 |
458,60 |
462,90 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
13:58 |
±0,00 |
±0,00% |
10,80 |
10,60 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,72 |
09:04 |
+0,02 |
+0,51% |
3,72 |
3,72 |
3,70 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,25 |
14:19 |
-0,40 |
-0,44% |
90,75 |
89,75 |
90,65 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
105,80 |
10:48 |
+1,80 |
+1,73% |
106,40 |
105,80 |
104,00 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,55 |
11:52 |
+0,73 |
+1,75% |
42,55 |
42,42 |
41,82 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,44 |
13:20 |
-0,01 |
-0,39% |
3,45 |
3,44 |
3,45 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,34 |
11:20 |
-0,08 |
-0,66% |
11,34 |
11,34 |
11,41 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,46 |
14:18 |
+0,36 |
+0,27% |
131,88 |
130,80 |
131,10 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,82 |
14:14 |
+0,80 |
+2,05% |
39,88 |
39,50 |
39,02 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,43 |
12:45 |
+0,07 |
+0,73% |
9,44 |
9,40 |
9,36 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
52,28 |
13:21 |
+0,30 |
+0,58% |
52,28 |
52,00 |
51,98 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,46 |
14:03 |
+0,11 |
+0,92% |
11,46 |
11,46 |
11,35 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
130,45 |
13:04 |
-0,75 |
-0,57% |
130,45 |
130,45 |
131,20 |
![-0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,81 |
14:19 |
-0,10 |
-0,23% |
42,96 |
42,56 |
42,91 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,48 |
14:11 |
+0,62 |
+1,85% |
34,62 |
34,48 |
33,86 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,13 |
14:17 |
-0,23 |
-0,52% |
44,58 |
43,75 |
44,36 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,00 |
14:19 |
-2,10 |
-5,12% |
40,99 |
38,97 |
41,11 |
![-5,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,86 |
14:14 |
+0,80 |
+4,98% |
16,86 |
16,29 |
16,06 |
![+4,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
817,50 |
14:15 |
+3,50 |
+0,43% |
821,50 |
811,50 |
814,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,20 |
14:18 |
+0,34 |
+0,66% |
52,20 |
51,80 |
51,86 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,22 |
09:31 |
-0,02 |
-0,12% |
17,22 |
17,21 |
17,24 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,44 |
18.06. / 17:35 |
+0,16 |
+0,38% |
42,44 |
42,44 |
42,44 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,04 |
13:17 |
+0,70 |
+1,42% |
50,42 |
49,90 |
49,34 |
![+1,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,60 |
13:24 |
+0,06 |
+0,41% |
14,60 |
14,55 |
14,54 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
488,10 |
14:19 |
-2,70 |
-0,55% |
493,00 |
486,90 |
490,80 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,24 |
14:17 |
+0,51 |
+0,83% |
62,35 |
61,92 |
61,73 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,60 |
14:14 |
+0,08 |
+1,45% |
5,60 |
5,57 |
5,52 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,20 |
14:18 |
-0,21 |
-0,63% |
33,59 |
33,06 |
33,41 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,76 |
13:45 |
-0,09 |
-0,50% |
17,07 |
16,76 |
16,85 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
201,60 |
13:50 |
-1,60 |
-0,79% |
203,10 |
201,60 |
203,20 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,54 |
14:12 |
-0,99 |
-1,12% |
87,89 |
87,54 |
88,53 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,62 |
14:19 |
-0,38 |
-0,22% |
176,08 |
174,70 |
176,00 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
228,00 |
14:19 |
-15,90 |
-6,52% |
243,30 |
226,30 |
243,90 |
![-6,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-0,95 |
-0,53% |
177,35 |
175,60 |
177,35 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
225,50 |
14:18 |
-2,20 |
-0,97% |
227,30 |
225,50 |
227,70 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,32 |
18.06. / 17:35 |
+0,60 |
+2,43% |
25,32 |
25,10 |
25,32 |
![+2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,70 |
14:15 |
-0,05 |
-0,07% |
69,95 |
69,35 |
69,75 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,61 |
13:23 |
+0,14 |
+0,43% |
32,67 |
32,56 |
32,47 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,80 |
14:19 |
+0,36 |
+0,21% |
169,38 |
167,80 |
168,44 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,27 |
14:19 |
+0,59 |
+2,49% |
24,42 |
23,63 |
23,68 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,22 |
14:19 |
-0,22 |
-0,42% |
52,36 |
52,00 |
52,44 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,38 |
13:02 |
+0,10 |
+0,43% |
23,38 |
23,22 |
23,28 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,39 |
14:02 |
-0,01 |
-0,04% |
22,39 |
22,08 |
22,40 |
![-0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
110,00 |
18.06. / 17:35 |
+1,50 |
+1,38% |
110,00 |
110,00 |
110,00 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,11 |
14:16 |
+0,10 |
+0,52% |
19,22 |
19,04 |
19,01 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,77 |
13:24 |
-1,34 |
-3,34% |
39,97 |
38,62 |
40,11 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
112,80 |
14:15 |
-2,60 |
-2,25% |
115,20 |
112,60 |
115,40 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,91 |
14:15 |
-0,19 |
-1,45% |
13,14 |
12,89 |
13,10 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,75 |
14:18 |
+0,20 |
+0,27% |
73,90 |
73,40 |
73,55 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
14:15 |
-0,02 |
-0,19% |
10,66 |
10,55 |
10,60 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,23 |
13:00 |
-0,02 |
-7,59% |
0,23 |
0,23 |
0,24 |
![-7,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,54 |
14:16 |
-0,02 |
-0,40% |
5,57 |
5,54 |
5,56 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,98 |
14:15 |
-0,02 |
-0,52% |
4,01 |
3,98 |
4,00 |
![-0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
100,60 |
09:19 |
+3,82 |
+3,95% |
100,60 |
100,60 |
96,78 |
![+3,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,72 |
09:16 |
±0,00 |
±0,00% |
3,72 |
3,70 |
3,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
14:06 |
+0,03 |
+0,65% |
4,34 |
4,28 |
4,29 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,27 |
13:59 |
-0,56 |
-0,89% |
62,58 |
62,07 |
62,83 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,51 |
11:38 |
+0,77 |
+3,71% |
21,51 |
21,51 |
20,74 |
![+3,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,32 |
14:08 |
+0,41 |
+2,95% |
14,99 |
14,31 |
13,91 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+1,88 |
+2,67% |
72,26 |
72,16 |
72,26 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,40 |
13:40 |
+0,32 |
+0,94% |
34,40 |
34,09 |
34,08 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,28 |
14:12 |
-0,60 |
-1,13% |
52,44 |
52,20 |
52,88 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,52 |
14:16 |
+0,10 |
+0,35% |
28,69 |
28,39 |
28,42 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,25 |
11:56 |
-0,95 |
-1,25% |
75,50 |
75,25 |
76,20 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
23,93 |
13:17 |
+0,53 |
+2,26% |
24,00 |
23,77 |
23,40 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
99,88 |
13:20 |
-0,82 |
-0,81% |
100,95 |
99,64 |
100,70 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,75 |
18.06. / 17:35 |
+0,22 |
+2,35% |
9,77 |
9,62 |
9,75 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,85 |
14:12 |
+0,02 |
+2,40% |
0,85 |
0,84 |
0,83 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,00 |
09:58 |
+0,10 |
+0,40% |
25,00 |
25,00 |
24,90 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
14:18 |
-0,20 |
-0,19% |
105,45 |
104,20 |
105,40 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,29 |
14:18 |
-0,06 |
-0,23% |
26,51 |
26,17 |
26,35 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
99,74 |
14:17 |
+1,48 |
+1,51% |
101,25 |
97,54 |
98,26 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
34,00 |
18.06. / 17:35 |
+0,10 |
+0,29% |
34,30 |
33,94 |
34,00 |
![+0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,63 |
18.06. / 17:30 |
+0,30 |
+2,95% |
10,63 |
10,53 |
10,63 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,43 |
14:19 |
-0,30 |
-1,32% |
22,79 |
22,09 |
22,73 |
![-1,32%](/sparda/img/0.gif) |