Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 514,81 |
| Kurszeit | 26.06. |
| Differenz | -2,89 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
514,81 |
26.06. |
+0,52% |
520,89 |
513,47 |
517,70 |
 |
|
A.P.MOELL.-M.N... |
|
1.608,50 |
26.06. / 17:35 |
-0,19% |
1.612,00 |
1.569,50 |
1.571,50 |
|
|
ACCOR SA INH. ... |
|
38,72 |
26.06. / 17:35 |
+3,99% |
39,15 |
38,72 |
39,40 |
|
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+0,88% |
222,90 |
218,50 |
217,90 |
|
|
ADYEN N.V. ... |
|
1.133,40 |
26.06. / 17:35 |
-3,65% |
1.157,80 |
1.128,80 |
1.140,60 |
|
|
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
+4,52% |
43,90 |
43,90 |
43,90 |
|
|
AHOLD DELHAIZE... |
|
27,90 |
26.06. / 17:35 |
-0,60% |
28,08 |
27,80 |
28,02 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
26.06. / 17:35 |
+2,99% |
167,20 |
164,64 |
166,52 |
|
|
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-9,06% |
137,32 |
129,14 |
134,70 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-8,64% |
18,99 |
18,37 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
+1,25% |
260,90 |
257,40 |
260,20 |
|
|
ALSTOM S.A. IN... |
|
14,93 |
26.06. / 17:35 |
-3,86% |
15,71 |
14,93 |
15,46 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
+0,69% |
63,76 |
63,76 |
64,10 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,32% |
62,30 |
62,25 |
62,25 |
|
|
ANDRITZ AG |
|
57,45 |
26.06. / 17:35 |
+0,61% |
58,10 |
57,15 |
57,85 |
|
|
ANGLO AMERICAN... |
|
30,20 |
26.06. / 17:35 |
+4,77% |
30,20 |
29,72 |
29,67 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
26.06. / 17:35 |
+1,12% |
55,60 |
55,40 |
55,92 |
|
|
ARCELORMITTAL ... |
|
21,43 |
26.06. / 17:35 |
±0,00% |
21,90 |
21,33 |
21,88 |
|
|
ASM INTL N.V. ... |
|
698,40 |
26.06. / 17:35 |
-3,82% |
708,80 |
698,40 |
689,00 |
|
|
ASML HOLDING ... |
|
946,40 |
26.06. / 17:35 |
-3,42% |
963,90 |
943,40 |
950,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,36 |
26.06. / 17:35 |
+2,17% |
23,36 |
23,36 |
23,55 |
|
|
ASTRAZENECA PL... |
|
148,45 |
26.06. / 17:35 |
+1,29% |
150,60 |
147,85 |
148,70 |
|
|
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
+5,74% |
77,45 |
74,25 |
76,50 |
|
|
AXA S.A. INH. ... |
|
30,68 |
26.06. / 17:35 |
+0,85% |
30,92 |
30,36 |
30,78 |
|
|
BAE SYSTEMS PL... |
|
15,75 |
26.06. / 17:35 |
-0,91% |
15,97 |
15,68 |
15,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
26.06. / 17:35 |
+0,65% |
9,34 |
9,12 |
9,28 |
|
|
BCO SANTANDER ... |
|
4,35 |
26.06. / 17:35 |
-1,95% |
4,40 |
4,33 |
4,37 |
|
|
BK OF IRELD GR... |
|
9,99 |
26.06. / 17:35 |
-2,24% |
9,99 |
9,88 |
9,82 |
|
|
BARCLAYS PLC ... |
|
2,44 |
26.06. / 17:35 |
±0,00% |
2,47 |
2,44 |
2,45 |
|
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
+3,04% |
46,60 |
45,13 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-1,59% |
58,90 |
58,30 |
58,70 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
+0,04% |
26,30 |
25,78 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
+3,04% |
90,10 |
87,44 |
90,24 |
|
|
BE SEMICON.IND... |
|
154,30 |
26.06. / 17:35 |
-1,16% |
157,25 |
154,30 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
+0,72% |
45,36 |
44,14 |
44,70 |
|
|
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-0,77% |
142,25 |
140,25 |
140,95 |
|
|
BNP PARIBAS IN... |
|
60,20 |
26.06. / 17:35 |
+1,99% |
61,21 |
60,00 |
60,61 |
|
|
BP PLC ... |
|
5,56 |
26.06. / 17:35 |
+1,70% |
5,66 |
5,56 |
5,62 |
|
|
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,31% |
64,86 |
63,54 |
64,80 |
|
|
BRIT.AMER.TOBA... |
|
29,82 |
26.06. / 17:35 |
+3,92% |
30,18 |
29,73 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
188,85 |
26.06. / 17:30 |
+2,66% |
190,25 |
188,85 |
188,95 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-0,60% |
68,95 |
66,30 |
66,00 |
|
|
CARREFOUR S.A.... |
|
13,55 |
26.06. / 17:35 |
-1,11% |
13,82 |
13,48 |
13,79 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
+1,26% |
682,00 |
680,50 |
685,00 |
|
|
COLOPLAST NAM.... |
|
113,70 |
26.06. / 17:35 |
+2,20% |
113,70 |
113,20 |
114,00 |
|
|
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
+0,74% |
14,26 |
14,00 |
14,21 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-1,95% |
73,30 |
72,90 |
73,40 |
|
|
COMPASS GROUP ... |
|
26,44 |
26.06. / 17:30 |
+1,32% |
26,63 |
26,44 |
26,81 |
|
|
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-0,70% |
54,56 |
52,90 |
54,20 |
|
|
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+9,55% |
55,14 |
53,96 |
54,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
12,95 |
26.06. / 17:35 |
+0,84% |
13,12 |
12,95 |
13,14 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
-2,01% |
79,15 |
77,25 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
+0,52% |
37,10 |
36,54 |
36,93 |
|
|
DANONE S.A. EO... |
|
58,04 |
26.06. / 17:35 |
-1,76% |
58,20 |
58,00 |
58,12 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-5,69% |
25,59 |
22,93 |
25,01 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
+0,03% |
14,78 |
14,61 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+1,66% |
194,80 |
190,60 |
192,75 |
|
|
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-2,65% |
5,84 |
5,69 |
5,81 |
|
|
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,34% |
39,27 |
38,03 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+2,28% |
23,48 |
23,17 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,29 |
26.06. / 17:35 |
+0,59% |
30,65 |
30,20 |
30,54 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
+2,36% |
71,66 |
70,06 |
71,12 |
|
|
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+1,17% |
12,65 |
12,45 |
12,59 |
|
|
EASYJET PLC L... |
|
5,42 |
26.06. / 17:35 |
+1,82% |
5,49 |
5,35 |
5,48 |
|
|
ENDESA INH. ... |
|
18,60 |
26.06. / 17:35 |
+3,51% |
19,20 |
18,60 |
19,15 |
|
|
ENEL S.P.A. ... |
|
6,55 |
26.06. / 17:35 |
+2,00% |
6,60 |
6,48 |
6,58 |
|
|
ENGIE S.A. INH... |
|
13,53 |
26.06. / 17:35 |
+2,40% |
13,73 |
13,53 |
13,63 |
|
|
ENI S.P.A. |
|
14,25 |
26.06. / 17:35 |
+3,25% |
14,36 |
14,20 |
14,23 |
|
|
ERSTE GROUP BN... |
|
43,92 |
26.06. / 17:35 |
+1,31% |
43,95 |
43,92 |
43,96 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,48% |
205,30 |
205,30 |
207,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
47,49 |
26.06. / 17:35 |
-13,72% |
48,03 |
47,10 |
45,83 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
+1,03% |
19,16 |
18,91 |
19,10 |
|
|
EXOR N.V. |
|
99,25 |
26.06. / 17:35 |
+1,64% |
100,20 |
99,25 |
98,95 |
|
|
FERRARI N.V. |
|
389,70 |
26.06. / 17:35 |
+3,20% |
397,70 |
388,60 |
396,10 |
|
|
FORVIA SE INH ... |
|
11,37 |
26.06. / 17:30 |
-2,06% |
11,72 |
11,32 |
11,66 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
+0,72% |
25,40 |
24,90 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
-2,73% |
36,52 |
35,36 |
35,67 |
|
|
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-1,29% |
28,49 |
27,98 |
28,26 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
-3,26% |
43,14 |
42,64 |
42,68 |
|
|
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+2,05% |
39,28 |
38,74 |
38,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+0,16% |
98,20 |
95,65 |
96,90 |
|
|
GSK PLC LS-,3... |
|
18,92 |
26.06. / 17:35 |
-0,84% |
19,09 |
18,85 |
18,89 |
|
|
HENNES + MAURI... |
|
17,27 |
26.06. / 17:30 |
-0,41% |
17,30 |
17,04 |
16,93 |
|
|
HALEON PLC ... |
|
3,97 |
26.06. / 17:35 |
+2,54% |
3,99 |
3,95 |
3,99 |
|
|
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
+1,63% |
237,40 |
234,00 |
236,70 |
|
|
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-1,29% |
95,40 |
93,92 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,01% |
83,48 |
82,34 |
82,52 |
|
|
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
+4,01% |
2.219,00 |
2.182,00 |
2.207,00 |
|
|
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
+7,91% |
109,20 |
106,50 |
107,80 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
26.06. / 17:35 |
+0,01% |
8,23 |
8,15 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-1,67% |
43,97 |
42,35 |
43,59 |
|
|
IBERDROLA INH.... |
|
12,29 |
26.06. / 17:35 |
+1,83% |
12,52 |
12,23 |
12,23 |
|
|
IMPERIAL BRAND... |
|
24,08 |
26.06. / 17:35 |
+2,96% |
24,38 |
23,88 |
24,37 |
|
|
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+0,30% |
47,07 |
46,53 |
46,82 |
|
|
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
-5,32% |
35,11 |
34,18 |
34,07 |
|
|
ING GROEP NV ... |
|
15,81 |
26.06. / 17:35 |
+0,34% |
15,96 |
15,67 |
15,86 |
|
|
INTERN.CONS.AI... |
|
1,94 |
26.06. / 17:35 |
+0,58% |
2,00 |
1,94 |
1,99 |
|
|
INTESA SANPAOLO |
|
3,53 |
26.06. / 17:35 |
+2,54% |
3,55 |
3,51 |
3,51 |
|
|
JDE PEETS NV ... |
|
19,17 |
26.06. / 17:35 |
-2,57% |
19,23 |
19,17 |
19,31 |
|
|
JUST EAT TAKEA... |
|
11,77 |
26.06. / 17:35 |
+1,17% |
11,99 |
11,67 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,69% |
12,69 |
12,44 |
12,48 |
|
|
KERING S.A. IN... |
|
326,50 |
26.06. / 17:35 |
+4,40% |
328,85 |
321,15 |
325,15 |
|
|
KINGFISHER LS... |
|
2,92 |
26.06. / 17:35 |
-1,76% |
2,92 |
2,90 |
2,90 |
|
|
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
-6,61% |
39,31 |
37,61 |
37,98 |
|
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
-0,50% |
71,20 |
70,20 |
70,35 |
|
|
KONINKL. PHILI... |
|
24,06 |
26.06. / 17:35 |
-1,08% |
24,55 |
23,94 |
23,83 |
|
|
L OREAL INH... |
|
437,70 |
26.06. / 17:35 |
-1,21% |
439,20 |
435,70 |
436,30 |
|
|
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
+4,07% |
23,24 |
22,46 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,27% |
75,62 |
73,72 |
75,02 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
26.06. / 17:35 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
726,60 |
26.06. / 17:35 |
+3,63% |
741,60 |
720,00 |
736,20 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
+2,03% |
64,96 |
63,99 |
64,81 |
|
|
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-6,89% |
159,55 |
153,05 |
157,50 |
|
|
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-1,87% |
222,00 |
216,30 |
220,80 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+0,69% |
471,60 |
463,50 |
466,10 |
|
|
NATIONAL GRID ... |
|
10,60 |
26.06. / 17:35 |
±0,00% |
10,80 |
10,60 |
10,70 |
|
|
NATWEST GR.PLC... |
|
3,72 |
26.06. / 17:35 |
+0,43% |
3,74 |
3,72 |
3,72 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+0,99% |
93,95 |
92,20 |
91,55 |
|
|
NEXANS INH. ... |
|
108,60 |
26.06. / 17:35 |
+2,60% |
111,50 |
108,60 |
106,70 |
|
|
NN GROUP NV EO... |
|
42,99 |
26.06. / 17:35 |
+3,20% |
43,16 |
42,87 |
43,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
26.06. / 17:35 |
+1,68% |
3,52 |
3,44 |
3,51 |
|
|
NORDEA BANK ABP |
|
11,10 |
26.06. / 17:35 |
-1,45% |
11,24 |
11,10 |
11,25 |
|
|
NOVO-NORDISK A... |
|
134,50 |
26.06. / 17:35 |
+5,34% |
138,48 |
134,50 |
138,10 |
|
|
OMV AG |
|
40,36 |
26.06. / 17:35 |
+3,18% |
40,74 |
40,18 |
40,26 |
|
|
ORANGE INH. ... |
|
9,39 |
26.06. / 17:35 |
+1,09% |
9,50 |
9,35 |
9,46 |
|
|
ORSTED A/S ... |
|
52,42 |
26.06. / 17:35 |
-0,08% |
52,60 |
51,52 |
51,94 |
|
|
PEARSON PLC ... |
|
11,52 |
26.06. / 17:35 |
+2,03% |
11,52 |
11,52 |
11,58 |
|
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
+1,91% |
133,50 |
131,05 |
133,70 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49% |
42,84 |
41,98 |
42,70 |
|
|
PROSUS NV ... |
|
33,84 |
26.06. / 17:35 |
+0,24% |
34,31 |
33,74 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
-0,92% |
44,89 |
43,86 |
43,95 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-5,84% |
38,84 |
38,09 |
38,71 |
|
|
RAIFFEISEN BK ... |
|
16,29 |
26.06. / 17:35 |
+3,61% |
16,48 |
16,29 |
16,64 |
|
|
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+1,47% |
843,50 |
820,00 |
826,00 |
|
|
RECKITT BENCK.... |
|
52,48 |
26.06. / 17:35 |
+0,12% |
52,48 |
51,56 |
51,92 |
|
|
REDEIA CORPO ... |
|
16,89 |
26.06. / 17:30 |
+2,85% |
17,04 |
16,89 |
17,33 |
|
|
RELX PLC ... |
|
42,56 |
26.06. / 17:35 |
+0,80% |
43,24 |
42,56 |
42,78 |
|
|
RENAULT INH. ... |
|
47,22 |
26.06. / 17:35 |
-1,91% |
48,32 |
47,22 |
48,40 |
|
|
REPSOL S.A. IN... |
|
14,77 |
26.06. / 17:35 |
+2,44% |
14,84 |
14,68 |
14,89 |
|
|
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
+0,86% |
497,40 |
484,20 |
495,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,44 |
26.06. / 17:35 |
+0,78% |
63,38 |
62,44 |
62,21 |
|
|
ROLLS ROYCE HL... |
|
5,46 |
26.06. / 17:35 |
+0,04% |
5,60 |
5,46 |
5,52 |
|
|
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
+0,75% |
33,76 |
32,82 |
33,66 |
|
|
RYANAIR HLDGS ... |
|
16,47 |
26.06. / 17:35 |
-0,27% |
17,03 |
16,31 |
16,80 |
|
|
SAFRAN INH. ... |
|
199,50 |
26.06. / 17:30 |
-1,75% |
199,50 |
199,50 |
199,65 |
|
|
SANOFI SA INHA... |
|
90,93 |
26.06. / 17:35 |
+3,03% |
92,25 |
90,36 |
91,21 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+3,25% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-10,05% |
226,10 |
220,80 |
219,40 |
|
|
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
-11,25% |
158,15 |
158,15 |
157,40 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
26.06. / 17:35 |
-0,57% |
229,35 |
225,90 |
226,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
24,36 |
26.06. / 17:35 |
-0,24% |
25,00 |
24,36 |
25,26 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+2,29% |
72,45 |
71,35 |
71,35 |
|
|
SHELL PLC ... |
|
33,10 |
26.06. / 17:35 |
+2,76% |
33,60 |
32,97 |
33,36 |
|
|
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
+0,68% |
171,38 |
167,80 |
169,58 |
|
|
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+3,17% |
24,94 |
24,33 |
24,43 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+2,21% |
54,64 |
53,90 |
53,60 |
|
|
SIGNIFY N.V. ... |
|
23,16 |
26.06. / 17:35 |
+2,32% |
23,60 |
23,16 |
23,82 |
|
|
STE GENERALE I... |
|
22,25 |
26.06. / 17:35 |
-0,56% |
22,37 |
22,10 |
22,27 |
|
|
SOITEC S.A. ... |
|
107,00 |
26.06. / 17:35 |
-5,07% |
107,00 |
107,00 |
103,10 |
|
|
STELLANTIS NV ... |
|
19,34 |
26.06. / 17:35 |
+1,68% |
19,43 |
19,14 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
36,87 |
26.06. / 17:35 |
-6,84% |
37,32 |
36,87 |
37,28 |
|
|
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
-0,39% |
116,90 |
114,85 |
114,95 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
-0,15% |
13,33 |
13,01 |
13,08 |
|
|
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,88% |
74,75 |
74,05 |
74,20 |
|
|
TELECOM ITALIA |
|
0,24 |
26.06. / 17:35 |
±0,00% |
0,24 |
0,23 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,69 |
26.06. / 17:35 |
+2,66% |
5,77 |
5,69 |
5,71 |
|
|
TELEFONICA INH... |
|
4,02 |
26.06. / 17:35 |
+0,47% |
4,05 |
4,00 |
4,02 |
|
|
TELEPERFORMANC... |
|
100,20 |
26.06. / 17:35 |
+1,51% |
100,20 |
100,20 |
98,24 |
|
|
TESCO PLC ... |
|
3,68 |
26.06. / 17:35 |
-1,08% |
3,68 |
3,68 |
3,68 |
|
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-4,29% |
4,14 |
3,99 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,03 |
26.06. / 17:35 |
+1,32% |
63,16 |
61,89 |
62,86 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
+0,14% |
6,96 |
6,54 |
6,92 |
|
|
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
+0,34% |
20,73 |
20,73 |
20,81 |
|
|
UMICORE S.A. |
|
14,29 |
26.06. / 17:35 |
+2,95% |
14,63 |
14,27 |
14,32 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+2,71% |
74,22 |
74,22 |
74,22 |
|
|
UNICREDIT |
|
34,82 |
26.06. / 17:35 |
+2,38% |
35,26 |
34,75 |
34,89 |
|
|
UNILEVER PLC ... |
|
52,38 |
26.06. / 17:35 |
-0,95% |
52,56 |
52,02 |
52,38 |
|
|
VEOLIA ENVIRON... |
|
28,65 |
26.06. / 17:35 |
+1,16% |
28,87 |
28,49 |
28,75 |
|
|
VERBUND AG ... |
|
76,40 |
26.06. / 17:35 |
+0,07% |
76,45 |
75,45 |
76,25 |
|
|
VESTAS WIND SY... |
|
23,37 |
26.06. / 17:35 |
+0,34% |
24,04 |
23,37 |
23,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
101,05 |
26.06. / 17:35 |
+0,65% |
102,15 |
100,55 |
101,35 |
|
|
VIVENDI SE I... |
|
9,82 |
26.06. / 17:35 |
+1,05% |
9,82 |
9,82 |
9,86 |
|
|
VODAFONE GROUP... |
|
0,83 |
26.06. / 17:36 |
+0,38% |
0,84 |
0,82 |
0,84 |
|
|
VOESTALPINE AG |
|
25,20 |
26.06. / 17:30 |
+3,45% |
25,20 |
25,18 |
25,76 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
+1,09% |
106,20 |
103,35 |
106,55 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,11% |
26,69 |
25,89 |
26,32 |
|
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+3,30% |
103,40 |
101,20 |
101,50 |
|
|
WIENERBERGER |
|
30,84 |
26.06. / 17:35 |
-5,12% |
30,84 |
30,70 |
32,26 |
|
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+0,82% |
155,65 |
153,80 |
153,60 |
|
|
WORLDLINE S.A.... |
|
10,07 |
26.06. / 17:35 |
-3,67% |
10,07 |
10,07 |
10,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-3,26% |
22,47 |
21,51 |
21,99 |
|
