Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 515,11 |
| Kurszeit | 21.06. |
| Differenz | -3,80 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
515,11 |
21.06. |
+1,05% |
518,51 |
513,94 |
515,11 |
 |
|
A.P.MOELL.-M.N... |
|
1.527,00 |
21.06. / 17:35 |
+23,34% |
1.585,00 |
1.527,00 |
1.527,00 |
|
|
ACCOR SA INH. ... |
|
38,67 |
21.06. / 17:30 |
-5,80% |
38,67 |
38,67 |
38,67 |
|
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
+9,67% |
221,70 |
216,50 |
217,80 |
|
|
ADYEN N.V. ... |
|
1.137,00 |
21.06. / 17:35 |
-24,27% |
1.175,40 |
1.132,80 |
1.137,00 |
|
|
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+12,69% |
43,48 |
43,32 |
43,48 |
|
|
AHOLD DELHAIZE... |
|
27,95 |
21.06. / 17:35 |
+5,12% |
28,24 |
27,95 |
27,95 |
|
|
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
-6,19% |
163,82 |
162,32 |
162,32 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-10,67% |
149,10 |
147,48 |
148,64 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-27,57% |
18,99 |
18,35 |
18,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
+0,18% |
261,30 |
258,00 |
259,60 |
|
|
ALSTOM S.A. IN... |
|
15,93 |
21.06. / 17:30 |
+27,27% |
16,46 |
15,88 |
15,93 |
|
|
AMADEUS IT GRP... |
|
63,80 |
21.06. / 17:30 |
+12,13% |
63,80 |
63,80 |
63,80 |
|
|
AMUNDI S.A. ... |
|
62,85 |
21.06. / 17:35 |
+6,15% |
62,85 |
62,85 |
62,85 |
|
|
ANDRITZ AG |
|
58,50 |
21.06. / 17:35 |
+2,37% |
58,50 |
56,30 |
58,50 |
|
|
ANGLO AMERICAN... |
|
29,19 |
21.06. / 17:36 |
+30,31% |
29,37 |
28,85 |
29,19 |
|
|
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
+1,59% |
55,40 |
55,06 |
55,08 |
|
|
ARCELORMITTAL ... |
|
21,98 |
21.06. / 17:35 |
±0,00% |
22,34 |
21,91 |
21,98 |
|
|
ASM INTL N.V. ... |
|
705,80 |
21.06. / 17:35 |
+22,40% |
715,60 |
694,40 |
705,80 |
|
|
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
+4,86% |
980,20 |
958,30 |
965,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,24 |
21.06. / 17:35 |
+5,74% |
23,28 |
23,24 |
23,24 |
|
|
ASTRAZENECA PL... |
|
147,70 |
21.06. / 17:35 |
+20,57% |
148,30 |
146,05 |
147,70 |
|
|
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
+15,91% |
76,40 |
74,00 |
74,60 |
|
|
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
-6,59% |
31,12 |
30,45 |
30,54 |
|
|
BAE SYSTEMS PL... |
|
15,93 |
21.06. / 17:35 |
+0,71% |
16,14 |
15,84 |
15,93 |
|
|
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-11,81% |
9,27 |
9,13 |
9,19 |
|
|
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
+3,63% |
4,43 |
4,29 |
4,34 |
|
|
BK OF IRELD GR... |
|
9,78 |
21.06. / 17:30 |
+13,90% |
10,00 |
9,78 |
9,78 |
|
|
BARCLAYS PLC ... |
|
2,43 |
21.06. / 17:35 |
+13,13% |
2,47 |
2,42 |
2,43 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-8,12% |
45,61 |
44,99 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,80 |
21.06. / 17:35 |
+10,58% |
58,90 |
58,80 |
58,80 |
|
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-1,42% |
26,12 |
25,79 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-11,58% |
88,44 |
87,16 |
87,26 |
|
|
BE SEMICON.IND... |
|
152,15 |
21.06. / 17:35 |
+4,55% |
153,10 |
152,15 |
152,15 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-3,96% |
45,72 |
44,84 |
45,02 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+7,00% |
141,40 |
140,00 |
141,00 |
|
|
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
+0,83% |
60,30 |
59,00 |
59,25 |
|
|
BP PLC ... |
|
5,56 |
21.06. / 17:35 |
-2,56% |
5,59 |
5,53 |
5,56 |
|
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-16,85% |
64,80 |
64,04 |
64,28 |
|
|
BRIT.AMER.TOBA... |
|
29,48 |
21.06. / 17:35 |
+5,95% |
29,56 |
29,17 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
-13,02% |
190,85 |
185,55 |
190,85 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-43,81% |
66,05 |
64,05 |
64,45 |
|
|
CARREFOUR S.A.... |
|
13,76 |
21.06. / 17:35 |
-8,77% |
13,84 |
13,76 |
13,76 |
|
|
CHRISTIAN DIOR... |
|
674,50 |
20.06. / 17:30 |
-16,04% |
674,50 |
674,50 |
674,50 |
|
|
COLOPLAST NAM.... |
|
112,65 |
21.06. / 17:35 |
-9,13% |
113,50 |
111,50 |
112,65 |
|
|
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
+15,58% |
14,27 |
13,90 |
14,03 |
|
|
ST GOBAIN ... |
|
74,88 |
21.06. / 17:35 |
+7,53% |
75,04 |
73,50 |
74,88 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
-13,99% |
55,32 |
54,52 |
55,28 |
|
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+2,66% |
51,64 |
50,10 |
51,24 |
|
|
CREDIT AGRICOL... |
|
13,11 |
21.06. / 17:30 |
+4,80% |
13,12 |
13,11 |
13,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
+6,10% |
80,85 |
78,55 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
-17,73% |
36,96 |
36,59 |
36,62 |
|
|
DANONE S.A. EO... |
|
58,42 |
21.06. / 17:35 |
+2,42% |
58,68 |
57,48 |
58,42 |
|
|
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-6,29% |
26,82 |
25,59 |
25,72 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
+6,39% |
14,77 |
14,43 |
14,46 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+5,67% |
192,65 |
190,25 |
192,40 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-13,55% |
5,79 |
5,65 |
5,73 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
+1,55% |
38,23 |
37,58 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+8,01% |
23,00 |
22,80 |
22,88 |
|
|
DIAGEO PLC LS-... |
|
30,60 |
21.06. / 17:35 |
-9,35% |
30,76 |
30,34 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-23,52% |
69,80 |
68,74 |
69,26 |
|
|
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+6,52% |
12,71 |
12,59 |
12,61 |
|
|
EASYJET PLC L... |
|
5,30 |
21.06. / 17:35 |
-17,41% |
5,36 |
5,29 |
5,30 |
|
|
ENDESA INH. ... |
|
19,04 |
21.06. / 17:30 |
+13,67% |
19,04 |
19,04 |
19,04 |
|
|
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
+6,51% |
6,52 |
6,47 |
6,47 |
|
|
ENGIE S.A. INH... |
|
13,72 |
21.06. / 17:35 |
-2,62% |
13,77 |
13,56 |
13,72 |
|
|
ENI S.P.A. |
|
13,94 |
21.06. / 17:35 |
-1,42% |
14,15 |
13,92 |
13,94 |
|
|
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
+13,85% |
43,45 |
43,35 |
43,35 |
|
|
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
+2,70% |
211,10 |
209,20 |
211,10 |
|
|
EUROFINS SCI.I... |
|
52,58 |
21.06. / 17:35 |
-6,37% |
52,64 |
52,50 |
52,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
+13,30% |
19,33 |
18,82 |
18,96 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-37,63% |
8,88 |
8,33 |
8,33 |
|
|
EXOR N.V. |
|
97,50 |
21.06. / 17:35 |
-5,97% |
97,50 |
97,50 |
97,50 |
|
|
FERRARI N.V. |
|
386,40 |
21.06. / 17:35 |
-2,57% |
390,20 |
384,80 |
386,40 |
|
|
FORVIA SE INH ... |
|
12,06 |
21.06. / 17:37 |
-10,09% |
12,21 |
12,03 |
12,06 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
+6,91% |
25,38 |
24,92 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
+3,76% |
36,73 |
35,21 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
+13,92% |
28,47 |
28,07 |
28,07 |
|
|
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-3,01% |
44,20 |
42,56 |
42,90 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+3,58% |
39,26 |
38,82 |
39,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-10,82% |
96,40 |
92,80 |
95,10 |
|
|
GSK PLC LS-,3... |
|
18,89 |
21.06. / 17:35 |
-2,63% |
19,06 |
18,68 |
18,89 |
|
|
HENNES + MAURI... |
|
17,20 |
21.06. / 17:35 |
+34,51% |
17,20 |
17,11 |
17,20 |
|
|
HALEON PLC ... |
|
4,02 |
21.06. / 17:38 |
+5,16% |
4,02 |
3,94 |
4,02 |
|
|
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
-2,63% |
236,00 |
232,90 |
235,80 |
|
|
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-0,67% |
95,62 |
92,88 |
94,50 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-28,67% |
5,07 |
4,71 |
4,86 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
+17,99% |
82,14 |
81,24 |
81,98 |
|
|
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
-9,28% |
2.174,00 |
2.152,00 |
2.168,00 |
|
|
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
-2,79% |
100,10 |
98,65 |
99,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,11 |
21.06. / 17:35 |
+15,04% |
8,23 |
8,11 |
8,11 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-16,01% |
44,39 |
43,18 |
43,23 |
|
|
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
+8,40% |
12,24 |
12,06 |
12,06 |
|
|
IMPERIAL BRAND... |
|
24,04 |
21.06. / 17:35 |
+18,34% |
24,17 |
23,88 |
24,04 |
|
|
INDITEX INH. ... |
|
47,05 |
21.06. / 17:35 |
+3,95% |
47,41 |
47,05 |
47,05 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
+6,43% |
34,59 |
33,66 |
33,94 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
+12,28% |
15,65 |
15,41 |
15,53 |
|
|
INTERN.CONS.AI... |
|
2,00 |
21.06. / 17:35 |
+3,16% |
2,01 |
2,00 |
2,00 |
|
|
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
+9,22% |
3,47 |
3,43 |
3,45 |
|
|
JDE PEETS NV ... |
|
19,27 |
21.06. / 17:35 |
-5,07% |
19,27 |
19,27 |
19,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
-12,73% |
12,26 |
12,26 |
12,26 |
|
|
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
-4,05% |
12,55 |
12,35 |
12,39 |
|
|
KERING S.A. IN... |
|
320,05 |
21.06. / 17:35 |
-11,10% |
320,05 |
316,45 |
320,05 |
|
|
KINGFISHER LS... |
|
2,94 |
21.06. / 17:35 |
+11,69% |
2,94 |
2,94 |
2,94 |
|
|
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-22,99% |
41,63 |
38,06 |
38,93 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
+4,46% |
70,95 |
69,70 |
69,95 |
|
|
KONINKL. PHILI... |
|
24,64 |
21.06. / 17:35 |
+31,46% |
24,75 |
24,51 |
24,64 |
|
|
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
+2,87% |
442,60 |
438,90 |
440,65 |
|
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-15,09% |
22,39 |
21,73 |
21,83 |
|
|
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
+2,87% |
75,74 |
74,64 |
75,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LLOYDS BKG GRP... |
|
0,65 |
21.06. / 17:35 |
+12,70% |
0,67 |
0,65 |
0,65 |
|
|
LVMH ... |
|
717,60 |
21.06. / 17:35 |
-14,54% |
719,20 |
710,80 |
717,60 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-6,36% |
64,47 |
63,52 |
63,66 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+4,70% |
167,30 |
165,90 |
166,75 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+2,57% |
229,30 |
225,40 |
228,60 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+8,14% |
465,30 |
459,90 |
462,90 |
|
|
NATIONAL GRID ... |
|
10,70 |
21.06. / 17:35 |
-2,73% |
10,90 |
10,70 |
10,70 |
|
|
NATWEST GR.PLC... |
|
3,75 |
21.06. / 17:35 |
+24,94% |
3,85 |
3,74 |
3,75 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
+4,75% |
92,65 |
90,60 |
90,60 |
|
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+9,46% |
106,70 |
106,70 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,28 |
21.06. / 17:35 |
+6,41% |
42,59 |
42,28 |
42,28 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 17:35 |
+5,88% |
3,46 |
3,41 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
+7,55% |
11,36 |
11,17 |
11,18 |
|
|
NOVO-NORDISK A... |
|
132,64 |
21.06. / 17:35 |
+10,68% |
133,22 |
131,32 |
132,64 |
|
|
OMV AG |
|
39,12 |
21.06. / 17:35 |
+3,59% |
39,62 |
39,12 |
39,12 |
|
|
ORANGE INH. ... |
|
9,55 |
21.06. / 17:35 |
-5,52% |
9,61 |
9,54 |
9,55 |
|
|
ORSTED A/S ... |
|
52,50 |
21.06. / 17:35 |
+9,38% |
52,90 |
52,28 |
52,50 |
|
|
PEARSON PLC ... |
|
11,49 |
21.06. / 17:35 |
-1,33% |
11,49 |
11,49 |
11,49 |
|
|
PERNOD RICARD ... |
|
131,05 |
21.06. / 17:35 |
-11,15% |
131,80 |
131,00 |
131,05 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
-7,53% |
42,96 |
42,27 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
+22,01% |
34,49 |
34,03 |
34,03 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
+12,50% |
44,68 |
43,73 |
44,05 |
|
|
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
-3,19% |
39,21 |
38,66 |
39,12 |
|
|
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
+0,80% |
16,55 |
16,24 |
16,55 |
|
|
RATIONAL AG |
|
799,50 |
21.06. / 17:38 |
+5,91% |
818,50 |
791,00 |
799,50 |
|
|
RECKITT BENCK.... |
|
52,34 |
21.06. / 17:39 |
+6,47% |
52,78 |
52,10 |
52,34 |
|
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+13,77% |
17,35 |
17,35 |
17,35 |
|
|
RELX PLC ... |
|
42,56 |
21.06. / 17:35 |
+6,69% |
42,56 |
42,46 |
42,56 |
|
|
RENAULT INH. ... |
|
48,63 |
21.06. / 17:35 |
+11,92% |
49,96 |
48,63 |
48,63 |
|
|
REPSOL S.A. IN... |
|
14,60 |
21.06. / 17:37 |
-5,35% |
14,67 |
14,60 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
+0,94% |
510,20 |
491,00 |
491,00 |
|
|
RIO TINTO PLC ... |
|
61,96 |
21.06. / 17:35 |
+4,56% |
62,53 |
61,69 |
61,96 |
|
|
ROLLS ROYCE HL... |
|
5,62 |
21.06. / 17:38 |
+14,56% |
5,78 |
5,56 |
5,62 |
|
|
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
+11,48% |
33,78 |
33,42 |
33,43 |
|
|
RYANAIR HLDGS ... |
|
16,64 |
21.06. / 17:35 |
-21,60% |
16,79 |
16,10 |
16,64 |
|
|
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
-0,87% |
202,80 |
202,80 |
202,80 |
|
|
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
+3,66% |
88,46 |
87,21 |
87,39 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,55% |
181,48 |
179,12 |
181,06 |
|
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
-41,02% |
221,10 |
216,30 |
219,20 |
|
|
SARTOR.STED.B.... |
|
158,60 |
21.06. / 17:35 |
-42,43% |
158,60 |
155,95 |
158,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
+5,94% |
227,30 |
224,75 |
226,45 |
|
|
SCOR SE E... |
|
25,82 |
21.06. / 17:35 |
-10,51% |
25,82 |
25,82 |
25,82 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+6,98% |
71,30 |
70,30 |
71,25 |
|
|
SHELL PLC ... |
|
32,86 |
21.06. / 17:35 |
+7,51% |
32,91 |
32,60 |
32,86 |
|
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-3,80% |
170,44 |
166,90 |
168,20 |
|
|
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
+49,04% |
24,75 |
23,39 |
23,63 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-2,24% |
53,36 |
52,54 |
53,02 |
|
|
SIGNIFY N.V. ... |
|
23,32 |
21.06. / 17:30 |
-7,23% |
23,44 |
23,32 |
23,32 |
|
|
STE GENERALE I... |
|
22,12 |
21.06. / 17:35 |
-6,54% |
22,28 |
22,07 |
22,12 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-16,77% |
103,00 |
103,00 |
103,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,06 |
21.06. / 17:35 |
-24,51% |
19,30 |
19,00 |
19,06 |
|
|
STMICROELECTRO... |
|
38,06 |
21.06. / 17:35 |
-6,14% |
38,06 |
37,44 |
38,06 |
|
|
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+3,66% |
114,60 |
113,00 |
113,00 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
+5,52% |
13,22 |
13,00 |
13,00 |
|
|
TALANX AG NA O... |
|
74,00 |
21.06. / 17:35 |
+8,29% |
75,10 |
73,75 |
74,00 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
-20,48% |
10,95 |
10,70 |
10,81 |
|
|
TELECOM ITALIA |
|
0,24 |
21.06. / 17:35 |
+18,30% |
0,24 |
0,22 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,52 |
21.06. / 17:35 |
+11,50% |
5,55 |
5,52 |
5,52 |
|
|
TELEFONICA INH... |
|
4,08 |
21.06. / 17:35 |
+7,26% |
4,08 |
4,01 |
4,08 |
|
|
TELEPERFORMANC... |
|
100,55 |
21.06. / 17:35 |
+18,01% |
102,10 |
100,55 |
100,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TESCO PLC ... |
|
3,66 |
21.06. / 17:35 |
+9,24% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-15,41% |
4,39 |
4,16 |
4,18 |
|
|
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
-0,63% |
62,24 |
61,42 |
61,76 |
|
|
UBISOFT ENTMT ... |
|
21,05 |
21.06. / 17:30 |
+10,12% |
21,13 |
21,05 |
21,05 |
|
|
UMICORE S.A. |
|
14,19 |
21.06. / 17:35 |
-30,57% |
14,67 |
14,19 |
14,19 |
|
|
URW (STAPLED S... |
|
73,68 |
21.06. / 17:35 |
+3,66% |
73,68 |
73,68 |
73,68 |
|
|
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
+5,27% |
34,48 |
33,71 |
33,88 |
|
|
UNILEVER PLC ... |
|
52,38 |
21.06. / 17:35 |
+15,59% |
52,60 |
52,24 |
52,38 |
|
|
VEOLIA ENVIRON... |
|
28,75 |
21.06. / 17:35 |
+2,55% |
29,15 |
28,75 |
28,75 |
|
|
VERBUND AG ... |
|
76,80 |
21.06. / 17:35 |
+21,99% |
76,80 |
75,10 |
76,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VESTAS WIND SY... |
|
23,70 |
21.06. / 17:35 |
-10,90% |
24,00 |
23,70 |
23,70 |
|
|
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
-10,13% |
102,25 |
101,00 |
101,90 |
|
|
VIVENDI SE I... |
|
9,78 |
21.06. / 17:35 |
+1,35% |
9,90 |
9,78 |
9,78 |
|
|
VODAFONE GROUP... |
|
0,85 |
21.06. / 17:35 |
+6,16% |
0,86 |
0,84 |
0,85 |
|
|
VOESTALPINE AG |
|
25,06 |
21.06. / 17:35 |
-2,87% |
25,06 |
24,98 |
25,06 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-3,90% |
106,00 |
104,60 |
104,70 |
|
|
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
+3,73% |
26,88 |
26,25 |
26,25 |
|
|
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
-5,55% |
102,05 |
99,48 |
99,48 |
|
|
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
+3,96% |
34,00 |
33,44 |
33,44 |
|
|
WOLTERS KLUWER... |
|
155,00 |
21.06. / 17:30 |
+7,00% |
155,00 |
154,30 |
155,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WORLDLINE S.A.... |
|
9,71 |
21.06. / 17:35 |
-2,70% |
9,98 |
9,71 |
9,71 |
|
|
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-6,36% |
22,87 |
22,30 |
22,54 |
|
