Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 520,02 |
Kurszeit | 09:36 |
Differenz | +2,32 |
Differenz (in %) | +0,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
520,02 |
09:36 |
+2,32 |
+0,45% |
520,28 |
518,78 |
517,70 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.572,00 |
09:27 |
+0,50 |
+0,03% |
1.572,00 |
1.569,50 |
1.571,50 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+0,79 |
+2,05% |
39,40 |
39,13 |
39,40 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,80 |
09:35 |
+2,90 |
+1,33% |
220,80 |
218,50 |
217,90 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.157,80 |
09:24 |
+17,20 |
+1,51% |
1.157,80 |
1.148,80 |
1.140,60 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,90 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
+0,06 |
+0,21% |
28,08 |
28,08 |
28,02 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,78 |
09:21 |
+0,26 |
+0,16% |
166,78 |
166,78 |
166,52 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
135,34 |
09:36 |
+0,64 |
+0,48% |
137,32 |
135,02 |
134,70 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,81 |
09:36 |
+0,15 |
+0,80% |
18,97 |
18,74 |
18,66 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,10 |
09:35 |
-0,10 |
-0,04% |
260,90 |
259,40 |
260,20 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-0,17 |
-1,09% |
15,52 |
15,46 |
15,46 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,15 |
09:22 |
-0,70 |
-1,21% |
57,15 |
57,15 |
57,85 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
29,88 |
09:16 |
+0,21 |
+0,71% |
29,90 |
29,72 |
29,67 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
55,92 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,81 |
09:10 |
-0,07 |
-0,32% |
21,90 |
21,81 |
21,88 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
708,80 |
09:04 |
+19,80 |
+2,87% |
708,80 |
708,80 |
689,00 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
960,00 |
09:33 |
+10,00 |
+1,05% |
960,00 |
956,30 |
950,00 |
![+1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,55 |
25.06. / 17:35 |
-0,11 |
-0,46% |
23,55 |
23,55 |
23,55 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
149,85 |
09:33 |
+1,15 |
+0,77% |
150,15 |
149,40 |
148,70 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,95 |
09:35 |
+0,45 |
+0,59% |
76,95 |
75,85 |
76,50 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,73 |
09:33 |
-0,05 |
-0,16% |
30,86 |
30,69 |
30,78 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,91 |
09:35 |
+0,12 |
+0,73% |
15,97 |
15,88 |
15,80 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,32 |
09:16 |
+0,03 |
+0,37% |
9,34 |
9,32 |
9,28 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,39 |
09:24 |
+0,02 |
+0,46% |
4,40 |
4,38 |
4,37 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,82 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,45 |
25.06. / 17:35 |
-0,02 |
-0,69% |
2,47 |
2,45 |
2,45 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,37 |
09:36 |
-0,04 |
-0,09% |
46,60 |
46,26 |
46,41 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:07 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,20 |
09:34 |
+0,05 |
+0,19% |
26,30 |
26,12 |
26,15 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,48 |
09:35 |
-0,76 |
-0,84% |
90,10 |
89,02 |
90,24 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
155,65 |
09:07 |
+2,20 |
+1,43% |
155,65 |
155,65 |
153,45 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
09:25 |
+0,32 |
+0,72% |
45,04 |
44,68 |
44,70 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,60 |
09:35 |
+0,65 |
+0,46% |
141,70 |
140,75 |
140,95 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,19 |
09:07 |
+0,58 |
+0,96% |
61,21 |
61,19 |
60,61 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,64 |
09:22 |
+0,03 |
+0,52% |
5,64 |
5,62 |
5,62 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,72 |
09:35 |
-0,08 |
-0,12% |
64,86 |
64,42 |
64,80 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,04 |
09:17 |
+0,11 |
+0,37% |
30,18 |
29,97 |
29,93 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,15 |
+1,15% |
188,95 |
188,95 |
188,95 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,95 |
09:34 |
+0,95 |
+1,44% |
66,95 |
66,30 |
66,00 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-0,04 |
-0,25% |
13,79 |
13,79 |
13,79 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+10,50 |
+1,56% |
685,00 |
677,50 |
685,00 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
114,00 |
25.06. / 17:35 |
+0,35 |
+0,31% |
114,00 |
113,20 |
114,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,14 |
09:36 |
-0,07 |
-0,46% |
14,26 |
14,12 |
14,21 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,40 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,81 |
25.06. / 17:30 |
-0,06 |
-0,22% |
26,81 |
26,67 |
26,81 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
09:35 |
±0,00 |
±0,00% |
54,34 |
53,74 |
54,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,92 |
09:35 |
+0,42 |
+0,77% |
55,14 |
54,40 |
54,50 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,25 |
13,14 |
13,14 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,85 |
09:36 |
+0,90 |
+1,15% |
79,15 |
78,30 |
77,95 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,97 |
09:35 |
+0,04 |
+0,11% |
37,10 |
36,60 |
36,93 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-0,68 |
-1,16% |
59,20 |
57,92 |
58,12 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
24,80 |
09:32 |
-0,21 |
-0,84% |
25,59 |
24,78 |
25,01 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,72 |
09:35 |
+0,05 |
+0,34% |
14,75 |
14,67 |
14,67 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,05 |
09:36 |
+1,30 |
+0,67% |
194,65 |
193,85 |
192,75 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,80 |
09:36 |
-0,01 |
-0,24% |
5,83 |
5,80 |
5,81 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,92 |
09:35 |
+0,82 |
+2,15% |
39,27 |
38,90 |
38,10 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,41 |
09:34 |
+0,09 |
+0,39% |
23,46 |
23,39 |
23,32 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,64 |
09:24 |
+0,10 |
+0,33% |
30,65 |
30,60 |
30,54 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,48 |
09:35 |
+0,36 |
+0,51% |
71,66 |
70,54 |
71,12 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,62 |
09:35 |
+0,03 |
+0,24% |
12,62 |
12,54 |
12,59 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,49 |
09:27 |
+0,01 |
+0,22% |
5,49 |
5,47 |
5,48 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+0,03 |
+0,13% |
19,17 |
19,15 |
19,15 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,04 |
+0,57% |
6,65 |
6,55 |
6,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,72 |
09:25 |
+0,09 |
+0,66% |
13,72 |
13,67 |
13,63 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+0,11 |
+0,76% |
14,37 |
14,22 |
14,23 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
207,00 |
![-1,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
+1,03 |
+2,30% |
46,90 |
45,45 |
45,83 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
09:32 |
±0,00 |
±0,00% |
19,14 |
18,99 |
19,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
99,35 |
09:04 |
+0,40 |
+0,40% |
99,35 |
99,35 |
98,95 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
397,70 |
09:33 |
+1,60 |
+0,40% |
397,70 |
395,10 |
396,10 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-0,13 |
-1,06% |
11,91 |
11,66 |
11,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
09:28 |
-0,02 |
-0,08% |
25,36 |
25,30 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,85 |
09:36 |
+0,18 |
+0,50% |
36,06 |
35,78 |
35,67 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,40 |
09:36 |
+0,14 |
+0,50% |
28,40 |
28,26 |
28,26 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,98 |
09:21 |
+0,30 |
+0,70% |
43,00 |
42,78 |
42,68 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,08 |
09:35 |
+0,30 |
+0,77% |
39,12 |
38,80 |
38,78 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,25 |
09:34 |
-0,65 |
-0,67% |
97,30 |
95,65 |
96,90 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,02 |
09:18 |
+0,14 |
+0,71% |
19,02 |
19,00 |
18,89 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
17,05 |
09:04 |
+0,13 |
+0,74% |
17,05 |
17,05 |
16,93 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,99 |
25.06. / 17:35 |
-0,03 |
-0,72% |
4,02 |
3,99 |
3,99 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,50 |
09:32 |
-0,20 |
-0,08% |
237,40 |
236,20 |
236,70 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,80 |
09:35 |
+0,22 |
+0,23% |
95,40 |
94,28 |
94,58 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,02 |
09:34 |
+0,50 |
+0,61% |
83,24 |
82,48 |
82,52 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+11,00 |
+0,50% |
2.218,00 |
2.218,00 |
2.207,00 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
108,40 |
09:34 |
+0,60 |
+0,56% |
108,40 |
107,60 |
107,80 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
09:35 |
+0,05 |
+0,63% |
8,23 |
8,20 |
8,15 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,92 |
09:33 |
+0,33 |
+0,76% |
43,97 |
43,65 |
43,59 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,49 |
09:29 |
+0,25 |
+2,08% |
12,49 |
12,49 |
12,23 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,25 |
09:32 |
-0,12 |
-0,49% |
24,38 |
24,25 |
24,37 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
46,82 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,76 |
09:36 |
+0,69 |
+2,04% |
34,81 |
34,36 |
34,07 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,95 |
09:04 |
+0,09 |
+0,58% |
15,95 |
15,94 |
15,86 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,00 |
09:04 |
+0,01 |
+0,70% |
2,00 |
2,00 |
1,99 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,55 |
09:04 |
+0,04 |
+1,07% |
3,55 |
3,55 |
3,51 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-0,59 |
-2,96% |
19,70 |
19,31 |
19,31 |
![-2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-0,23 |
-1,90% |
12,23 |
12,03 |
12,15 |
![-1,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,61 |
09:35 |
+0,13 |
+1,04% |
12,64 |
12,46 |
12,48 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
328,85 |
09:04 |
+3,70 |
+1,14% |
328,85 |
328,85 |
325,15 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
2,90 |
25.06. / 17:35 |
-0,04 |
-1,43% |
2,90 |
2,90 |
2,90 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,11 |
09:34 |
+0,13 |
+0,34% |
38,14 |
37,71 |
37,98 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,60 |
09:34 |
+0,25 |
+0,36% |
70,65 |
70,20 |
70,35 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,24 |
09:15 |
+0,41 |
+1,72% |
24,24 |
24,24 |
23,83 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
439,20 |
09:10 |
+2,90 |
+0,66% |
439,20 |
437,80 |
436,30 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,20 |
09:31 |
+0,19 |
+0,83% |
23,21 |
22,95 |
23,01 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,38 |
09:34 |
+0,36 |
+0,48% |
75,52 |
74,66 |
75,02 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
09:10 |
+0,01 |
+0,76% |
0,66 |
0,65 |
0,65 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
738,30 |
09:34 |
+2,10 |
+0,29% |
739,90 |
737,00 |
736,20 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,58 |
09:36 |
-0,23 |
-0,35% |
64,82 |
64,32 |
64,81 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
158,75 |
09:36 |
+1,25 |
+0,79% |
159,55 |
157,95 |
157,50 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,20 |
09:36 |
-0,60 |
-0,27% |
222,00 |
219,90 |
220,80 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
469,10 |
09:35 |
+3,00 |
+0,64% |
471,60 |
468,10 |
466,10 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
09:20 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,74 |
09:09 |
+0,03 |
+0,67% |
3,74 |
3,74 |
3,72 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,30 |
09:35 |
+1,75 |
+1,91% |
93,45 |
92,30 |
91,55 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
110,20 |
09:04 |
+3,50 |
+3,28% |
110,20 |
110,20 |
106,70 |
![+3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
-0,08 |
-0,19% |
43,21 |
43,16 |
43,16 |
![-0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,51 |
09:33 |
+0,00 |
+0,03% |
3,51 |
3,49 |
3,51 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,01 |
-0,04% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
137,02 |
09:35 |
-1,08 |
-0,78% |
138,48 |
136,92 |
138,10 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,54 |
09:29 |
+0,28 |
+0,70% |
40,54 |
40,18 |
40,26 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,50 |
09:31 |
+0,03 |
+0,36% |
9,50 |
9,47 |
9,46 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
51,52 |
09:04 |
-0,42 |
-0,81% |
51,52 |
51,52 |
51,94 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,58 |
25.06. / 17:35 |
+0,03 |
+0,26% |
11,58 |
11,56 |
11,58 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,50 |
09:27 |
-0,20 |
-0,15% |
133,50 |
133,50 |
133,70 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,53 |
09:35 |
-0,17 |
-0,40% |
42,84 |
42,24 |
42,70 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
33,94 |
![-1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,53 |
09:34 |
+0,58 |
+1,32% |
44,60 |
44,07 |
43,95 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,72 |
09:35 |
+0,01 |
+0,03% |
38,76 |
38,36 |
38,71 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,64 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
838,00 |
09:32 |
+12,00 |
+1,45% |
838,00 |
820,00 |
826,00 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,20 |
09:25 |
+0,28 |
+0,54% |
52,20 |
52,06 |
51,92 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,33 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,78 |
25.06. / 17:36 |
±0,00 |
±0,00% |
42,78 |
42,46 |
42,78 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
-0,28 |
-0,58% |
48,70 |
47,88 |
48,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,81 |
09:13 |
-0,09 |
-0,57% |
14,81 |
14,81 |
14,89 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,70 |
09:35 |
-3,30 |
-0,67% |
497,40 |
490,90 |
495,00 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
63,18 |
09:34 |
+0,97 |
+1,56% |
63,18 |
62,97 |
62,21 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,55 |
09:31 |
+0,03 |
+0,54% |
5,55 |
5,52 |
5,52 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,70 |
09:35 |
+0,04 |
+0,12% |
33,75 |
33,49 |
33,66 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,76 |
09:29 |
-0,05 |
-0,27% |
17,03 |
16,76 |
16,80 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,55 |
-3,18% |
199,65 |
195,40 |
199,65 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
92,19 |
09:19 |
+0,98 |
+1,07% |
92,20 |
91,91 |
91,21 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,10 |
09:36 |
+5,38 |
+2,96% |
187,44 |
183,98 |
181,72 |
![+2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
225,00 |
09:36 |
+5,60 |
+2,55% |
225,10 |
220,80 |
219,40 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-2,60 |
-1,62% |
157,40 |
156,60 |
157,40 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
229,00 |
09:23 |
+2,60 |
+1,15% |
229,35 |
228,85 |
226,40 |
![+1,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
-0,34 |
-1,33% |
25,26 |
25,26 |
25,26 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,80 |
09:33 |
+0,45 |
+0,63% |
72,00 |
71,35 |
71,35 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,46 |
09:15 |
+0,10 |
+0,30% |
33,54 |
33,46 |
33,36 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,00 |
09:36 |
+1,42 |
+0,84% |
171,36 |
170,04 |
169,58 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,73 |
09:35 |
+0,30 |
+1,23% |
24,83 |
24,42 |
24,43 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,24 |
09:36 |
+0,64 |
+1,19% |
54,26 |
53,90 |
53,60 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
-0,22 |
-0,92% |
23,98 |
23,74 |
23,82 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
-0,28 |
-1,24% |
22,60 |
22,17 |
22,27 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,32 |
09:33 |
-0,01 |
-0,05% |
19,32 |
19,25 |
19,33 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-0,62 |
-1,64% |
37,34 |
36,67 |
37,28 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
116,35 |
09:35 |
+1,40 |
+1,22% |
116,65 |
115,25 |
114,95 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,24 |
09:32 |
+0,16 |
+1,22% |
13,24 |
13,10 |
13,08 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,30 |
09:34 |
+0,10 |
+0,13% |
74,45 |
74,10 |
74,20 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,71 |
09:04 |
+0,01 |
+0,14% |
5,71 |
5,71 |
5,71 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,05 |
09:06 |
+0,03 |
+0,75% |
4,05 |
4,05 |
4,02 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-1,40 |
-1,41% |
98,48 |
98,24 |
98,24 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,68 |
25.06. / 17:35 |
±0,00 |
±0,00% |
3,68 |
3,66 |
3,68 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,12 |
09:32 |
+0,02 |
+0,39% |
4,14 |
4,09 |
4,10 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,98 |
09:34 |
+0,12 |
+0,19% |
63,16 |
62,94 |
62,86 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,83 |
09:34 |
-0,09 |
-1,36% |
6,91 |
6,82 |
6,92 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+0,55 |
+2,71% |
21,13 |
20,81 |
20,81 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
-0,73 |
-4,85% |
14,72 |
14,31 |
14,32 |
![-4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,21 |
09:12 |
+0,32 |
+0,92% |
35,26 |
35,17 |
34,89 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,38 |
09:28 |
±0,00 |
±0,00% |
52,56 |
52,38 |
52,38 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,75 |
09:09 |
±0,00 |
±0,00% |
28,80 |
28,75 |
28,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+1,00 |
+1,33% |
76,50 |
75,40 |
76,25 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
24,02 |
09:33 |
+0,54 |
+2,30% |
24,02 |
23,80 |
23,48 |
![+2,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,15 |
09:04 |
+0,80 |
+0,79% |
102,15 |
102,15 |
101,35 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
-0,02 |
-0,24% |
9,86 |
9,86 |
9,86 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,84 |
09:30 |
+0,00 |
+0,24% |
0,84 |
0,84 |
0,84 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,76 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,80 |
09:35 |
-0,75 |
-0,70% |
106,05 |
104,70 |
106,55 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,54 |
09:36 |
+0,22 |
+0,84% |
26,56 |
26,23 |
26,32 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,25 |
09:35 |
+0,75 |
+0,74% |
102,45 |
101,30 |
101,50 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,26 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+1,30 |
+0,85% |
154,90 |
154,90 |
153,60 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
+0,04 |
+0,39% |
10,24 |
10,17 |
10,24 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,35 |
09:36 |
+0,36 |
+1,64% |
22,42 |
22,04 |
21,99 |
![+1,64%](/sparda/img/0.gif) |