Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 519,08 |
| Kurszeit | 17:50 |
| Differenz | -3,13 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
519,08 |
17:50 |
-3,13 |
-0,60% |
523,17 |
518,17 |
522,21 |
 |
|
A.P.MOELL.-M.N... |
|
1.659,00 |
17:35 |
+25,50 |
+1,56% |
1.659,00 |
1.638,00 |
1.633,50 |
|
|
ACCOR SA INH. ... |
|
40,64 |
17:35 |
-0,18 |
-0,44% |
40,65 |
40,55 |
40,82 |
|
|
ADIDAS AG NA O... |
|
222,30 |
17:36 |
-0,40 |
-0,18% |
223,20 |
220,50 |
222,70 |
|
|
ADYEN N.V. ... |
|
1.209,20 |
17:35 |
-25,20 |
-2,04% |
1.240,00 |
1.207,60 |
1.234,40 |
|
|
AGEAS SA/NV |
|
47,82 |
24.05. / 17:30 |
+0,86 |
+1,81% |
48,28 |
48,28 |
48,28 |
|
|
AHOLD DELHAIZE... |
|
28,83 |
17:35 |
-0,29 |
-1,00% |
29,10 |
28,83 |
29,12 |
|
|
AIR LIQUIDE IN... |
|
181,88 |
17:35 |
-1,88 |
-1,02% |
184,70 |
180,80 |
183,76 |
|
|
AIRBUS SE |
|
158,44 |
17:35 |
-0,98 |
-0,61% |
160,48 |
157,72 |
159,42 |
|
|
AIXTRON SE NA ... |
|
21,80 |
17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
265,90 |
17:44 |
-0,30 |
-0,11% |
267,30 |
264,40 |
266,20 |
|
|
ALSTOM S.A. IN... |
|
18,86 |
17:35 |
-0,79 |
-4,02% |
18,89 |
18,31 |
19,65 |
|
|
AMADEUS IT GRP... |
|
63,38 |
17:35 |
±0,00 |
±0,00% |
63,38 |
63,38 |
63,38 |
|
|
AMUNDI S.A. ... |
|
71,45 |
17:35 |
-0,10 |
-0,14% |
72,00 |
71,45 |
71,55 |
|
|
ANDRITZ AG |
|
55,50 |
17:35 |
-1,20 |
-2,12% |
56,50 |
55,50 |
56,70 |
|
|
ANGLO AMERICAN... |
|
30,02 |
17:35 |
-0,63 |
-2,06% |
30,91 |
30,02 |
30,65 |
|
|
ANHEUSER-BUSCH... |
|
58,68 |
17:35 |
-1,36 |
-2,27% |
59,54 |
58,68 |
60,04 |
|
|
ARCELORMITTAL ... |
|
23,96 |
17:35 |
+0,31 |
+1,31% |
24,04 |
23,90 |
23,65 |
|
|
ASM INTL N.V. ... |
|
666,80 |
17:35 |
+4,80 |
+0,73% |
667,80 |
666,80 |
662,00 |
|
|
ASML HOLDING ... |
|
895,80 |
17:35 |
+14,50 |
+1,65% |
898,50 |
885,60 |
881,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,55 |
17:35 |
+0,01 |
+0,04% |
23,55 |
23,39 |
23,54 |
|
|
ASTRAZENECA PL... |
|
141,20 |
17:35 |
-2,65 |
-1,84% |
143,65 |
141,05 |
143,85 |
|
|
AURUBIS AG |
|
77,20 |
17:35 |
+1,05 |
+1,38% |
77,65 |
75,85 |
76,15 |
|
|
AXA S.A. INH. ... |
|
33,33 |
17:35 |
-0,39 |
-1,16% |
33,96 |
33,29 |
33,72 |
|
|
BAE SYSTEMS PL... |
|
16,27 |
17:35 |
-0,46 |
-2,78% |
16,53 |
16,23 |
16,73 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
17:35 |
-0,05 |
-0,52% |
10,04 |
9,87 |
10,00 |
|
|
BCO SANTANDER ... |
|
4,74 |
17:35 |
+0,04 |
+0,84% |
4,78 |
4,74 |
4,70 |
|
|
BK OF IRELD GR... |
|
10,43 |
17:35 |
-0,11 |
-1,00% |
10,43 |
10,40 |
10,54 |
|
|
BARCLAYS PLC ... |
|
2,59 |
17:35 |
+0,03 |
+0,97% |
2,60 |
2,58 |
2,57 |
|
|
BASF SE NA O.N. |
|
48,21 |
17:35 |
-0,54 |
-1,12% |
48,80 |
47,97 |
48,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
61,90 |
17:35 |
+0,50 |
+0,81% |
61,90 |
61,90 |
61,40 |
|
|
BAYER AG NA O.N. |
|
27,80 |
17:43 |
-0,47 |
-1,66% |
28,34 |
27,54 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
17:39 |
+0,10 |
+0,11% |
94,12 |
93,36 |
93,70 |
|
|
BE SEMICON.IND... |
|
141,95 |
17:35 |
+0,45 |
+0,32% |
141,95 |
140,00 |
141,50 |
|
|
BECHTLE AG O.N. |
|
46,52 |
17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
47,52 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:35 |
-2,00 |
-1,37% |
146,15 |
143,90 |
145,90 |
|
|
BNP PARIBAS IN... |
|
67,42 |
17:35 |
+0,59 |
+0,88% |
67,76 |
67,21 |
66,83 |
|
|
BP PLC ... |
|
5,73 |
17:35 |
-0,01 |
-0,12% |
5,75 |
5,68 |
5,74 |
|
|
BRENNTAG SE NA... |
|
65,48 |
17:35 |
-0,18 |
-0,27% |
66,00 |
65,04 |
65,66 |
|
|
BRIT.AMER.TOBA... |
|
28,18 |
17:35 |
-0,32 |
-1,12% |
28,32 |
28,13 |
28,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
212,20 |
17:30 |
-2,30 |
-1,07% |
212,20 |
212,20 |
214,50 |
|
|
CARL ZEISS MED... |
|
89,40 |
17:35 |
-2,85 |
-3,09% |
92,50 |
89,40 |
92,25 |
|
|
CARREFOUR S.A.... |
|
15,20 |
17:35 |
-1,36 |
-8,24% |
15,34 |
15,02 |
16,56 |
|
|
CHRISTIAN DIOR... |
|
708,50 |
17:35 |
-5,00 |
-0,70% |
708,50 |
708,50 |
713,50 |
|
|
COLOPLAST NAM.... |
|
112,70 |
17:35 |
-0,10 |
-0,09% |
113,65 |
112,70 |
112,80 |
|
|
COMMERZBANK AG |
|
15,74 |
17:35 |
+0,15 |
+0,96% |
15,74 |
15,56 |
15,59 |
|
|
ST GOBAIN ... |
|
81,66 |
17:35 |
-0,28 |
-0,34% |
82,68 |
81,50 |
81,94 |
|
|
COMPASS GROUP ... |
|
26,07 |
24.05. / 17:30 |
-0,18 |
-0,68% |
26,33 |
26,33 |
26,33 |
|
|
CONTINENTAL AG... |
|
61,96 |
17:35 |
-0,16 |
-0,26% |
62,48 |
61,68 |
62,12 |
|
|
COVESTRO AG O... |
|
49,50 |
17:35 |
-0,21 |
-0,42% |
49,95 |
49,50 |
49,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,77 |
17:36 |
-0,12 |
-0,75% |
15,89 |
15,77 |
15,89 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
17:35 |
-0,95 |
-1,13% |
85,80 |
83,35 |
84,35 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
17:43 |
+0,08 |
+0,20% |
39,72 |
39,37 |
39,44 |
|
|
DANONE S.A. EO... |
|
58,76 |
17:35 |
-0,42 |
-0,71% |
59,36 |
58,76 |
59,18 |
|
|
DELIVERY HERO ... |
|
29,53 |
17:35 |
±0,00 |
±0,00% |
30,26 |
29,26 |
29,53 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
17:35 |
-0,04 |
-0,28% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
17:35 |
-4,70 |
-2,57% |
183,35 |
178,15 |
182,90 |
|
|
LUFTHANSA AG V... |
|
6,48 |
17:42 |
+0,01 |
+0,19% |
6,63 |
6,45 |
6,47 |
|
|
DEUTSCHE POST ... |
|
39,20 |
17:36 |
+0,16 |
+0,41% |
39,39 |
39,04 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
17:35 |
-0,04 |
-0,18% |
21,81 |
21,60 |
21,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,98 |
17:35 |
-1,41 |
-4,37% |
31,51 |
30,86 |
32,40 |
|
|
DR.ING.H.C.F.P... |
|
75,42 |
17:35 |
-0,42 |
-0,55% |
76,30 |
75,42 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,40 |
17:35 |
-0,05 |
-0,40% |
12,51 |
12,37 |
12,45 |
|
|
EASYJET PLC L... |
|
5,47 |
17:35 |
+0,06 |
+1,11% |
5,54 |
5,43 |
5,41 |
|
|
ENDESA INH. ... |
|
18,30 |
17:30 |
-0,11 |
-0,57% |
18,35 |
18,30 |
18,40 |
|
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
+0,00 |
+0,03% |
6,68 |
6,64 |
6,66 |
|
|
ENGIE S.A. INH... |
|
15,48 |
17:35 |
+0,06 |
+0,39% |
15,50 |
15,40 |
15,42 |
|
|
ENI S.P.A. |
|
14,55 |
17:35 |
-0,02 |
-0,14% |
14,60 |
14,50 |
14,57 |
|
|
ERSTE GROUP BN... |
|
45,03 |
17:35 |
+0,31 |
+0,69% |
45,03 |
44,39 |
44,72 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:35 |
-4,00 |
-1,91% |
210,40 |
205,90 |
209,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
57,02 |
17:35 |
-0,10 |
-0,18% |
57,02 |
56,78 |
57,12 |
|
|
EVONIK INDUSTR... |
|
20,31 |
17:38 |
+0,02 |
+0,10% |
20,47 |
20,18 |
20,29 |
|
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-0,15 |
-1,58% |
9,32 |
8,91 |
9,18 |
|
|
EXOR N.V. |
|
104,50 |
17:35 |
-0,10 |
-0,10% |
105,90 |
104,50 |
104,60 |
|
|
FERRARI N.V. |
|
379,80 |
17:35 |
-7,20 |
-1,86% |
388,20 |
378,20 |
387,00 |
|
|
FORVIA SE INH ... |
|
14,62 |
17:35 |
+0,46 |
+3,29% |
15,19 |
14,62 |
14,15 |
|
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,10 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
17:40 |
+0,55 |
+1,42% |
39,48 |
37,91 |
38,77 |
|
|
FRESENIUS SE+C... |
|
29,23 |
17:35 |
+0,03 |
+0,10% |
29,27 |
28,85 |
29,20 |
|
|
FUCHS SE VZO ... |
|
45,00 |
17:35 |
-0,08 |
-0,18% |
45,52 |
44,82 |
45,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,66 |
17:35 |
-0,18 |
-0,46% |
39,00 |
38,38 |
38,84 |
|
|
GERRESHEIMER AG |
|
103,80 |
17:35 |
-2,00 |
-1,89% |
107,50 |
103,50 |
105,80 |
|
|
GSK PLC LS-,3... |
|
20,46 |
17:35 |
-0,14 |
-0,68% |
20,78 |
20,46 |
20,60 |
|
|
HENNES + MAURI... |
|
16,05 |
17:35 |
-0,04 |
-0,25% |
16,05 |
15,12 |
16,09 |
|
|
HALEON PLC ... |
|
3,85 |
17:35 |
+0,04 |
+1,02% |
3,86 |
3,83 |
3,81 |
|
|
HANNOVER RUECK... |
|
223,00 |
17:35 |
-3,80 |
-1,68% |
226,70 |
222,40 |
226,80 |
|
|
HEIDELBERG MAT... |
|
98,60 |
17:35 |
-1,22 |
-1,22% |
100,35 |
97,66 |
99,82 |
|
|
HELLOFRESH SE ... |
|
5,55 |
17:41 |
-0,24 |
-4,08% |
5,85 |
5,55 |
5,79 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
17:35 |
-1,16 |
-1,39% |
83,84 |
82,40 |
83,66 |
|
|
HERMES INTERNA... |
|
2.179,00 |
17:35 |
-23,00 |
-1,04% |
2.219,00 |
2.171,00 |
2.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
103,20 |
17:35 |
-0,80 |
-0,77% |
105,30 |
103,00 |
104,00 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
17:35 |
-0,15 |
-1,79% |
8,20 |
8,08 |
8,26 |
|
|
HUGO BOSS AG N... |
|
47,32 |
17:35 |
-1,07 |
-2,21% |
48,61 |
47,10 |
48,39 |
|
|
IBERDROLA INH.... |
|
12,13 |
17:35 |
-0,13 |
-1,06% |
12,19 |
12,11 |
12,26 |
|
|
IMPERIAL BRAND... |
|
22,44 |
17:35 |
-0,36 |
-1,58% |
22,80 |
22,44 |
22,80 |
|
|
INDITEX INH. ... |
|
43,66 |
17:35 |
-1,48 |
-3,28% |
44,16 |
43,66 |
45,14 |
|
|
INFINEON TECH.... |
|
38,28 |
17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,06 |
|
|
ING GROEP NV ... |
|
16,31 |
17:35 |
+0,13 |
+0,79% |
16,46 |
16,23 |
16,19 |
|
|
INTERN.CONS.AI... |
|
2,04 |
17:35 |
±0,00 |
±0,00% |
2,06 |
2,04 |
2,04 |
|
|
INTESA SANPAOLO |
|
3,61 |
17:35 |
+0,04 |
+1,16% |
3,63 |
3,59 |
3,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
21,58 |
17:35 |
-0,34 |
-1,55% |
21,58 |
21,58 |
21,92 |
|
|
JUST EAT TAKEA... |
|
12,42 |
17:35 |
-0,10 |
-0,80% |
12,42 |
12,23 |
12,52 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:35 |
+0,07 |
+0,52% |
13,67 |
13,46 |
13,54 |
|
|
KERING S.A. IN... |
|
330,50 |
17:35 |
-2,70 |
-0,81% |
333,30 |
330,30 |
333,20 |
|
|
KINGFISHER LS... |
|
3,12 |
17:35 |
+0,05 |
+1,63% |
3,12 |
3,12 |
3,07 |
|
|
KION GROUP AG |
|
46,22 |
17:35 |
-0,10 |
-0,22% |
46,70 |
45,76 |
46,32 |
|
|
KNORR-BREMSE A... |
|
72,15 |
17:35 |
-0,55 |
-0,76% |
72,90 |
71,85 |
72,70 |
|
|
KONINKL. PHILI... |
|
25,11 |
17:35 |
+0,12 |
+0,48% |
25,33 |
25,11 |
24,99 |
|
|
L OREAL INH... |
|
445,65 |
17:35 |
-3,65 |
-0,81% |
449,95 |
444,45 |
449,30 |
|
|
LANXESS AG |
|
25,62 |
17:35 |
-0,01 |
-0,04% |
26,31 |
25,44 |
25,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,12 |
17:35 |
+1,54 |
+1,91% |
83,24 |
80,42 |
80,58 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
17:35 |
-0,03 |
-3,68% |
0,66 |
0,65 |
0,68 |
|
|
LVMH ... |
|
745,80 |
17:35 |
-9,90 |
-1,31% |
757,10 |
743,40 |
755,70 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
17:43 |
+0,09 |
+0,14% |
66,99 |
66,12 |
66,29 |
|
|
MERCK KGAA O.N. |
|
167,65 |
17:35 |
+0,25 |
+0,15% |
168,20 |
166,80 |
167,40 |
|
|
MTU AERO ENGIN... |
|
229,80 |
17:35 |
-4,30 |
-1,84% |
234,70 |
228,10 |
234,10 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
17:35 |
-3,30 |
-0,71% |
464,40 |
457,90 |
462,50 |
|
|
NATIONAL GRID ... |
|
10,40 |
17:35 |
-0,60 |
-5,45% |
11,00 |
10,40 |
11,00 |
|
|
NATWEST GR.PLC... |
|
3,68 |
17:35 |
-0,06 |
-1,60% |
3,72 |
3,68 |
3,74 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
91,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
111,90 |
17:30 |
-2,90 |
-2,53% |
113,20 |
111,60 |
114,80 |
|
|
NN GROUP NV EO... |
|
42,74 |
17:35 |
-2,26 |
-5,02% |
42,93 |
42,62 |
45,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
17:35 |
-0,01 |
-0,29% |
3,58 |
3,54 |
3,58 |
|
|
NORDEA BANK ABP |
|
11,30 |
17:37 |
+0,02 |
+0,13% |
11,60 |
11,30 |
11,28 |
|
|
NOVO-NORDISK A... |
|
123,00 |
17:35 |
-0,82 |
-0,66% |
124,02 |
122,20 |
123,82 |
|
|
OMV AG |
|
46,30 |
17:35 |
-0,70 |
-1,49% |
46,90 |
46,30 |
47,00 |
|
|
ORANGE INH. ... |
|
10,60 |
17:35 |
-0,10 |
-0,89% |
10,69 |
10,60 |
10,70 |
|
|
ORSTED A/S ... |
|
55,66 |
17:35 |
+0,74 |
+1,35% |
55,98 |
55,08 |
54,92 |
|
|
PEARSON PLC ... |
|
11,01 |
17:35 |
-0,04 |
-0,36% |
11,08 |
11,01 |
11,05 |
|
|
PERNOD RICARD ... |
|
139,35 |
17:35 |
-1,95 |
-1,38% |
141,50 |
139,35 |
141,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,34 |
17:35 |
+0,42 |
+0,84% |
50,78 |
50,06 |
49,92 |
|
|
PROSUS NV ... |
|
34,54 |
17:35 |
-0,24 |
-0,70% |
34,78 |
34,42 |
34,79 |
|
|
PRUDENTIAL PLC... |
|
9,10 |
24.05. / 17:35 |
±0,00 |
±0,00% |
9,15 |
9,05 |
9,10 |
|
|
PUMA SE |
|
47,21 |
17:38 |
-0,97 |
-2,01% |
48,48 |
46,97 |
48,18 |
|
|
QIAGEN NV ... |
|
39,57 |
17:35 |
-0,67 |
-1,68% |
40,33 |
39,57 |
40,25 |
|
|
RAIFFEISEN BK ... |
|
17,10 |
17:35 |
-0,11 |
-0,64% |
17,34 |
17,10 |
17,21 |
|
|
RATIONAL AG |
|
799,00 |
17:36 |
-11,00 |
-1,36% |
816,00 |
797,00 |
810,00 |
|
|
RECKITT BENCK.... |
|
51,56 |
17:35 |
±0,00 |
±0,00% |
52,48 |
51,56 |
51,56 |
|
|
REDEIA CORPO ... |
|
16,45 |
17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,30 |
|
|
RELX PLC ... |
|
41,18 |
17:30 |
-0,20 |
-0,48% |
41,18 |
41,18 |
41,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
52,10 |
17:35 |
+1,42 |
+2,80% |
52,10 |
51,00 |
50,68 |
|
|
REPSOL S.A. IN... |
|
15,03 |
17:35 |
-0,16 |
-1,05% |
15,30 |
15,03 |
15,19 |
|
|
RHEINMETALL AG |
|
523,60 |
17:36 |
-8,60 |
-1,62% |
538,80 |
522,20 |
532,20 |
|
|
RIO TINTO PLC ... |
|
65,72 |
17:35 |
-0,73 |
-1,10% |
66,34 |
65,57 |
66,45 |
|
|
ROLLS ROYCE HL... |
|
5,30 |
17:35 |
-0,03 |
-0,53% |
5,38 |
5,24 |
5,33 |
|
|
RWE AG INH O... |
|
35,03 |
17:35 |
+0,01 |
+0,03% |
35,44 |
34,98 |
35,02 |
|
|
RYANAIR HLDGS ... |
|
18,45 |
17:35 |
-0,06 |
-0,30% |
18,69 |
18,20 |
18,50 |
|
|
SAFRAN INH. ... |
|
213,70 |
17:30 |
-4,90 |
-2,24% |
217,70 |
212,80 |
218,60 |
|
|
SANOFI SA INHA... |
|
88,60 |
17:35 |
-1,28 |
-1,42% |
89,94 |
88,60 |
89,88 |
|
|
SAP SE O.N. |
|
177,22 |
17:35 |
-3,20 |
-1,77% |
181,64 |
176,64 |
180,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,30 |
17:35 |
-4,30 |
-1,70% |
254,10 |
249,30 |
253,60 |
|
|
SARTOR.STED.B.... |
|
186,45 |
17:35 |
-4,60 |
-2,41% |
186,45 |
186,45 |
191,05 |
|
|
SCHNEIDER ELEC... |
|
231,35 |
17:30 |
-6,15 |
-2,59% |
235,70 |
231,15 |
237,50 |
|
|
SCOR SE E... |
|
27,22 |
27.05. / 17:30 |
±0,00 |
±0,00% |
27,42 |
27,22 |
27,22 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
17:35 |
-1,45 |
-2,03% |
72,40 |
70,05 |
71,50 |
|
|
SHELL PLC ... |
|
32,82 |
17:35 |
+0,01 |
+0,03% |
32,93 |
32,62 |
32,81 |
|
|
SIEMENS AG NA... |
|
177,26 |
17:35 |
-1,66 |
-0,93% |
181,16 |
177,18 |
178,92 |
|
|
SIEMENS ENERGY... |
|
26,83 |
17:35 |
+1,01 |
+3,91% |
27,01 |
25,90 |
25,82 |
|
|
SIEMENS HEALTH... |
|
53,82 |
17:35 |
+0,02 |
+0,04% |
54,36 |
53,60 |
53,80 |
|
|
SIGNIFY N.V. ... |
|
24,98 |
17:35 |
+0,26 |
+1,05% |
25,12 |
24,98 |
24,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,07 |
17:35 |
+0,32 |
+1,20% |
27,28 |
27,06 |
26,75 |
|
|
SOITEC S.A. ... |
|
112,60 |
17:35 |
-0,30 |
-0,27% |
113,80 |
112,60 |
112,90 |
|
|
STELLANTIS NV ... |
|
20,67 |
17:35 |
-0,28 |
-1,34% |
21,04 |
20,53 |
20,95 |
|
|
STMICROELECTRO... |
|
38,49 |
17:35 |
+0,94 |
+2,50% |
38,56 |
38,12 |
37,55 |
|
|
SYMRISE AG INH... |
|
107,15 |
17:35 |
+1,05 |
+0,99% |
110,00 |
106,95 |
106,10 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
17:35 |
+0,10 |
+0,71% |
14,43 |
14,08 |
14,09 |
|
|
TALANX AG NA O... |
|
72,70 |
17:35 |
-1,05 |
-1,42% |
74,10 |
72,45 |
73,75 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,15 |
|
|
TELECOM ITALIA |
|
0,25 |
17:35 |
-0,01 |
-4,26% |
0,25 |
0,25 |
0,26 |
|
|
ERICSSON B (FR... |
|
5,53 |
17:35 |
+0,03 |
+0,47% |
5,53 |
5,50 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,20 |
17:35 |
-0,06 |
-1,34% |
4,21 |
4,17 |
4,26 |
|
|
TELEPERFORMANC... |
|
105,25 |
17:30 |
+0,10 |
+0,10% |
105,25 |
105,25 |
105,15 |
|
|
TESCO PLC ... |
|
3,66 |
17:35 |
-0,08 |
-2,14% |
3,66 |
3,66 |
3,74 |
|
|
THYSSENKRUPP A... |
|
4,74 |
17:36 |
+0,01 |
+0,21% |
4,85 |
4,72 |
4,73 |
|
|
TOTALENERGIES ... |
|
66,13 |
17:35 |
-0,32 |
-0,48% |
66,83 |
66,05 |
66,45 |
|
|
TUI AG NA O.N. |
|
6,70 |
17:36 |
+0,16 |
+2,42% |
6,77 |
6,54 |
6,54 |
|
|
UBISOFT ENTMT ... |
|
21,77 |
17:35 |
-0,91 |
-4,01% |
22,11 |
21,77 |
22,68 |
|
|
UMICORE S.A. |
|
18,60 |
17:35 |
-0,11 |
-0,59% |
18,80 |
18,58 |
18,71 |
|
|
URW (STAPLED S... |
|
80,00 |
17:35 |
+0,66 |
+0,83% |
80,00 |
80,00 |
79,34 |
|
|
UNICREDIT |
|
36,51 |
17:35 |
+0,06 |
+0,16% |
36,61 |
36,22 |
36,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,02 |
17:35 |
+0,02 |
+0,04% |
50,36 |
49,88 |
50,00 |
|
|
VEOLIA ENVIRON... |
|
31,03 |
17:35 |
-0,27 |
-0,86% |
31,47 |
31,00 |
31,30 |
|
|
VERBUND AG ... |
|
74,75 |
17:35 |
-0,55 |
-0,73% |
74,85 |
74,10 |
75,30 |
|
|
VESTAS WIND SY... |
|
27,05 |
17:35 |
+0,64 |
+2,42% |
27,62 |
26,79 |
26,41 |
|
|
VINCI S.A. INH... |
|
114,50 |
17:35 |
-0,95 |
-0,82% |
115,65 |
114,50 |
115,45 |
|
|
VIVENDI SE I... |
|
10,09 |
17:35 |
-0,07 |
-0,69% |
10,09 |
10,09 |
10,16 |
|
|
VODAFONE GROUP... |
|
0,87 |
17:35 |
+0,00 |
+0,21% |
0,88 |
0,86 |
0,87 |
|
|
VOESTALPINE AG |
|
26,94 |
17:35 |
-0,22 |
-0,81% |
27,02 |
26,82 |
27,16 |
|
|
VOLKSWAGEN AG ... |
|
123,30 |
17:43 |
+2,90 |
+2,41% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,53 |
17:35 |
+0,54 |
+1,93% |
28,65 |
27,86 |
27,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
17:35 |
-2,70 |
-2,55% |
105,85 |
102,55 |
105,80 |
|
|
WIENERBERGER |
|
35,42 |
17:35 |
+0,28 |
+0,80% |
35,70 |
35,42 |
35,14 |
|
|
WOLTERS KLUWER... |
|
149,60 |
17:35 |
-1,35 |
-0,89% |
151,25 |
149,60 |
150,95 |
|
|
WORLDLINE S.A.... |
|
12,18 |
17:35 |
+0,11 |
+0,87% |
12,59 |
12,10 |
12,07 |
|
|
ZALANDO SE |
|
24,03 |
17:35 |
-0,02 |
-0,08% |
24,19 |
23,77 |
24,05 |
|
