Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 522,21 |
| Kurszeit | 17:50 |
| Differenz | +1,64 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
522,21 |
17:50 |
+2,96% |
522,21 |
519,95 |
520,57 |
 |
|
A.P.MOELL.-M.N... |
|
1.633,50 |
17:35 |
+21,83% |
1.634,50 |
1.618,00 |
1.610,00 |
|
|
ACCOR SA INH. ... |
|
40,82 |
17:35 |
-1,62% |
40,93 |
40,82 |
40,65 |
|
|
ADIDAS AG NA O... |
|
222,70 |
17:35 |
-1,37% |
223,70 |
222,00 |
223,90 |
|
|
ADYEN N.V. ... |
|
1.234,40 |
17:35 |
-13,90% |
1.234,40 |
1.213,80 |
1.221,40 |
|
|
AGEAS SA/NV |
|
48,28 |
24.05. / 17:30 |
+10,03% |
48,28 |
48,28 |
48,28 |
|
|
AHOLD DELHAIZE... |
|
29,12 |
17:30 |
+4,21% |
29,12 |
29,06 |
28,93 |
|
|
AIR LIQUIDE IN... |
|
183,76 |
17:35 |
-0,24% |
183,76 |
182,32 |
182,64 |
|
|
AIRBUS SE |
|
159,42 |
17:35 |
-1,89% |
159,42 |
158,22 |
159,10 |
|
|
AIXTRON SE NA ... |
|
22,72 |
17:35 |
+4,21% |
23,47 |
22,67 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,20 |
17:35 |
+4,60% |
266,40 |
264,50 |
264,90 |
|
|
ALSTOM S.A. IN... |
|
19,65 |
17:35 |
+22,78% |
19,82 |
18,71 |
18,56 |
|
|
AMADEUS IT GRP... |
|
63,38 |
17:35 |
+10,66% |
63,38 |
63,38 |
63,96 |
|
|
AMUNDI S.A. ... |
|
71,55 |
17:35 |
+10,42% |
71,65 |
71,55 |
71,50 |
|
|
ANDRITZ AG |
|
56,70 |
17:35 |
-0,27% |
56,70 |
55,30 |
55,70 |
|
|
ANGLO AMERICAN... |
|
30,65 |
17:35 |
+19,57% |
32,10 |
30,00 |
30,98 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
17:35 |
+9,00% |
60,04 |
59,90 |
59,98 |
|
|
ARCELORMITTAL ... |
|
23,65 |
17:35 |
±0,00% |
23,95 |
23,65 |
23,79 |
|
|
ASM INTL N.V. ... |
|
662,00 |
17:35 |
+12,77% |
667,80 |
662,00 |
662,60 |
|
|
ASML HOLDING ... |
|
881,30 |
17:45 |
+5,35% |
882,10 |
875,00 |
881,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,54 |
17:35 |
+7,02% |
23,54 |
23,34 |
23,38 |
|
|
ASTRAZENECA PL... |
|
143,85 |
17:35 |
+8,97% |
144,85 |
143,80 |
144,50 |
|
|
AURUBIS AG |
|
76,15 |
17:35 |
+2,46% |
76,15 |
74,90 |
74,85 |
|
|
AXA S.A. INH. ... |
|
33,72 |
17:35 |
+4,30% |
33,72 |
33,51 |
33,63 |
|
|
BAE SYSTEMS PL... |
|
16,73 |
17:35 |
+1,33% |
17,00 |
16,58 |
16,33 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
17:35 |
-5,54% |
10,02 |
9,95 |
9,97 |
|
|
BCO SANTANDER ... |
|
4,70 |
17:35 |
+1,67% |
4,77 |
4,70 |
4,75 |
|
|
BK OF IRELD GR... |
|
10,54 |
17:35 |
+9,07% |
10,54 |
10,47 |
10,57 |
|
|
BARCLAYS PLC ... |
|
2,57 |
17:35 |
+13,85% |
2,61 |
2,56 |
2,55 |
|
|
BASF SE NA O.N. |
|
48,76 |
17:39 |
+0,67% |
48,76 |
48,25 |
48,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
61,40 |
17:35 |
+4,72% |
61,40 |
61,40 |
60,95 |
|
|
BAYER AG NA O.N. |
|
28,27 |
17:35 |
+2,86% |
28,37 |
27,49 |
27,63 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
17:36 |
-7,47% |
93,84 |
92,82 |
92,84 |
|
|
BE SEMICON.IND... |
|
141,50 |
17:35 |
+5,28% |
141,50 |
140,15 |
138,40 |
|
|
BECHTLE AG O.N. |
|
47,52 |
17:35 |
+0,59% |
47,62 |
47,04 |
47,38 |
|
|
BEIERSDORF AG ... |
|
145,90 |
17:35 |
+5,48% |
146,15 |
145,30 |
146,20 |
|
|
BNP PARIBAS IN... |
|
66,83 |
17:35 |
+5,67% |
67,11 |
66,78 |
67,06 |
|
|
BP PLC ... |
|
5,74 |
17:35 |
-6,23% |
5,74 |
5,63 |
5,67 |
|
|
BRENNTAG SE NA... |
|
65,66 |
17:35 |
-11,68% |
66,02 |
64,96 |
65,08 |
|
|
BRIT.AMER.TOBA... |
|
28,50 |
17:35 |
+2,77% |
28,50 |
28,06 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
214,50 |
17:30 |
+3,70% |
214,50 |
214,50 |
213,20 |
|
|
CARL ZEISS MED... |
|
92,25 |
17:35 |
-8,02% |
92,75 |
92,10 |
92,35 |
|
|
CARREFOUR S.A.... |
|
16,56 |
17:45 |
+3,06% |
16,56 |
16,23 |
16,32 |
|
|
CHRISTIAN DIOR... |
|
713,50 |
17:30 |
-3,89% |
713,50 |
712,50 |
716,00 |
|
|
COLOPLAST NAM.... |
|
112,80 |
24.05. / 17:35 |
-8,23% |
114,65 |
112,80 |
112,80 |
|
|
COMMERZBANK AG |
|
15,59 |
17:38 |
+15,97% |
15,71 |
15,47 |
15,66 |
|
|
ST GOBAIN ... |
|
81,94 |
17:35 |
+15,36% |
81,94 |
81,94 |
81,70 |
|
|
COMPASS GROUP ... |
|
26,33 |
24.05. / 17:30 |
+0,92% |
26,33 |
26,33 |
26,33 |
|
|
CONTINENTAL AG... |
|
62,12 |
17:35 |
-0,02% |
62,52 |
60,96 |
61,00 |
|
|
COVESTRO AG O... |
|
49,71 |
17:35 |
+1,71% |
49,71 |
48,88 |
48,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,89 |
17:35 |
+9,17% |
15,89 |
15,76 |
15,77 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
17:35 |
+2,04% |
84,60 |
82,65 |
82,40 |
|
|
DAIMLER TRUCK ... |
|
39,44 |
17:35 |
-3,76% |
39,45 |
39,14 |
39,36 |
|
|
DANONE S.A. EO... |
|
59,18 |
17:35 |
+2,45% |
59,32 |
59,18 |
59,16 |
|
|
DELIVERY HERO ... |
|
29,53 |
17:39 |
+3,21% |
30,11 |
29,31 |
29,86 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
17:41 |
+5,09% |
15,75 |
15,59 |
15,72 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:35 |
+4,25% |
184,50 |
182,60 |
184,40 |
|
|
LUFTHANSA AG V... |
|
6,47 |
17:35 |
-0,28% |
6,47 |
6,38 |
6,37 |
|
|
DEUTSCHE POST ... |
|
39,04 |
17:35 |
+6,24% |
39,04 |
38,72 |
38,94 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
17:35 |
-0,05% |
21,81 |
21,67 |
21,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,40 |
17:35 |
-3,68% |
32,60 |
31,64 |
31,63 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
17:35 |
-17,36% |
76,24 |
75,30 |
75,52 |
|
|
E.ON SE NA O.N. |
|
12,45 |
17:35 |
+2,95% |
12,47 |
12,35 |
12,35 |
|
|
EASYJET PLC L... |
|
5,41 |
17:35 |
-12,88% |
5,71 |
5,41 |
5,41 |
|
|
ENDESA INH. ... |
|
18,40 |
17:30 |
+9,23% |
18,40 |
18,40 |
18,52 |
|
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
+7,69% |
6,66 |
6,56 |
6,56 |
|
|
ENGIE S.A. INH... |
|
15,42 |
17:35 |
+5,54% |
15,55 |
15,42 |
15,41 |
|
|
ENI S.P.A. |
|
14,57 |
17:35 |
-4,08% |
14,57 |
14,38 |
14,38 |
|
|
ERSTE GROUP BN... |
|
44,72 |
17:35 |
+5,41% |
44,91 |
44,40 |
47,12 |
|
|
ESSILORLUXO. I... |
|
209,90 |
17:30 |
+3,94% |
210,00 |
209,90 |
208,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
57,12 |
17:30 |
-1,37% |
57,18 |
56,94 |
57,62 |
|
|
EVONIK INDUSTR... |
|
20,29 |
17:36 |
+5,86% |
20,31 |
20,17 |
20,22 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:35 |
-8,25% |
9,26 |
8,89 |
8,84 |
|
|
EXOR N.V. |
|
104,60 |
17:35 |
+5,34% |
105,30 |
104,60 |
106,50 |
|
|
FERRARI N.V. |
|
387,00 |
17:35 |
-2,24% |
387,80 |
383,70 |
384,40 |
|
|
FORVIA SE INH ... |
|
14,15 |
23.05. / 17:30 |
+1,76% |
14,88 |
14,71 |
14,74 |
|
|
FREENET AG NA ... |
|
23,10 |
17:35 |
-7,50% |
23,22 |
23,08 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
38,77 |
17:35 |
+3,04% |
39,17 |
38,70 |
39,00 |
|
|
FRESENIUS SE+C... |
|
29,20 |
17:35 |
+5,89% |
29,28 |
28,87 |
28,93 |
|
|
FUCHS SE VZO ... |
|
45,08 |
17:35 |
+6,18% |
45,74 |
44,70 |
45,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,84 |
17:35 |
+5,41% |
38,96 |
38,28 |
38,24 |
|
|
GERRESHEIMER AG |
|
105,80 |
17:35 |
+5,23% |
107,00 |
104,00 |
106,70 |
|
|
GSK PLC LS-,3... |
|
20,60 |
17:35 |
+10,33% |
21,02 |
20,40 |
20,81 |
|
|
HENNES + MAURI... |
|
16,09 |
17:30 |
+11,38% |
16,09 |
16,09 |
16,22 |
|
|
HALEON PLC ... |
|
3,81 |
17:35 |
±0,00% |
3,81 |
3,81 |
3,84 |
|
|
HANNOVER RUECK... |
|
226,80 |
17:35 |
+0,92% |
228,00 |
225,40 |
227,00 |
|
|
HEIDELBERG MAT... |
|
99,82 |
17:35 |
+10,05% |
100,50 |
99,54 |
99,96 |
|
|
HELLOFRESH SE ... |
|
5,79 |
17:35 |
-12,98% |
5,98 |
5,74 |
5,87 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
17:35 |
+15,07% |
83,70 |
82,86 |
83,54 |
|
|
HERMES INTERNA... |
|
2.202,00 |
17:35 |
-7,02% |
2.203,00 |
2.179,00 |
2.181,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
104,00 |
17:35 |
+2,74% |
104,10 |
101,40 |
101,90 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
17:35 |
+9,16% |
8,38 |
8,26 |
8,18 |
|
|
HUGO BOSS AG N... |
|
48,39 |
17:35 |
-5,00% |
48,44 |
47,01 |
46,99 |
|
|
IBERDROLA INH.... |
|
12,26 |
17:35 |
+6,35% |
12,26 |
12,03 |
12,13 |
|
|
IMPERIAL BRAND... |
|
22,80 |
17:35 |
+7,96% |
22,80 |
22,11 |
22,71 |
|
|
INDITEX INH. ... |
|
45,14 |
17:35 |
-1,38% |
45,14 |
44,28 |
43,84 |
|
|
INFINEON TECH.... |
|
38,06 |
17:35 |
+20,94% |
38,26 |
37,80 |
38,01 |
|
|
ING GROEP NV ... |
|
16,19 |
17:35 |
+11,38% |
16,36 |
16,17 |
16,36 |
|
|
INTERN.CONS.AI... |
|
2,04 |
17:30 |
-1,51% |
2,04 |
2,04 |
2,02 |
|
|
INTESA SANPAOLO |
|
3,57 |
17:35 |
+5,18% |
3,57 |
3,52 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
21,92 |
17:35 |
+7,03% |
21,92 |
21,92 |
21,92 |
|
|
JUST EAT TAKEA... |
|
12,52 |
17:35 |
-10,89% |
12,56 |
12,48 |
12,56 |
|
|
K+S AG NA O.N. |
|
13,54 |
17:36 |
+3,74% |
13,63 |
13,47 |
13,49 |
|
|
KERING S.A. IN... |
|
333,20 |
17:35 |
+5,04% |
334,80 |
333,00 |
332,65 |
|
|
KINGFISHER LS... |
|
3,07 |
24.05. / 17:35 |
+9,44% |
3,07 |
3,07 |
3,07 |
|
|
KION GROUP AG |
|
46,32 |
17:35 |
-4,10% |
46,32 |
45,40 |
45,43 |
|
|
KNORR-BREMSE A... |
|
72,70 |
17:35 |
+6,35% |
73,05 |
72,60 |
72,95 |
|
|
KONINKL. PHILI... |
|
24,99 |
17:35 |
+26,99% |
24,99 |
24,88 |
24,82 |
|
|
L OREAL INH... |
|
449,30 |
17:35 |
+4,67% |
449,55 |
446,20 |
447,30 |
|
|
LANXESS AG |
|
25,63 |
17:35 |
-2,27% |
25,63 |
25,20 |
25,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,58 |
17:35 |
+10,57% |
80,82 |
79,90 |
79,82 |
|
|
LLOYDS BKG GRP... |
|
0,68 |
17:35 |
+7,50% |
0,68 |
0,66 |
0,64 |
|
|
LVMH ... |
|
755,70 |
17:35 |
-6,19% |
755,70 |
749,80 |
750,20 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
17:35 |
-3,77% |
66,60 |
65,90 |
66,03 |
|
|
MERCK KGAA O.N. |
|
167,40 |
17:35 |
+11,73% |
168,15 |
166,75 |
167,75 |
|
|
MTU AERO ENGIN... |
|
234,10 |
17:35 |
+5,74% |
234,60 |
232,80 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
17:35 |
+11,26% |
465,80 |
460,20 |
462,10 |
|
|
NATIONAL GRID ... |
|
11,00 |
17:35 |
-13,60% |
11,10 |
10,90 |
10,80 |
|
|
NATWEST GR.PLC... |
|
3,74 |
17:35 |
+8,96% |
3,74 |
3,68 |
3,66 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
17:35 |
+11,52% |
91,70 |
90,75 |
91,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
114,80 |
17:30 |
+15,15% |
114,90 |
114,20 |
114,00 |
|
|
NN GROUP NV EO... |
|
45,00 |
17:35 |
+3,75% |
45,00 |
44,43 |
44,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
17:35 |
+4,16% |
3,58 |
3,53 |
3,56 |
|
|
NORDEA BANK ABP |
|
11,28 |
17:35 |
+2,60% |
11,28 |
11,22 |
11,26 |
|
|
NOVO-NORDISK A... |
|
123,82 |
17:35 |
+5,93% |
124,50 |
123,30 |
124,78 |
|
|
OMV AG |
|
47,00 |
17:35 |
+7,60% |
47,24 |
46,48 |
46,42 |
|
|
ORANGE INH. ... |
|
10,70 |
17:35 |
+0,85% |
10,71 |
10,67 |
10,67 |
|
|
ORSTED A/S ... |
|
54,92 |
17:35 |
+5,47% |
55,36 |
53,94 |
53,62 |
|
|
PEARSON PLC ... |
|
11,05 |
17:35 |
-5,21% |
11,05 |
11,05 |
11,09 |
|
|
PERNOD RICARD ... |
|
141,30 |
17:35 |
-2,49% |
141,80 |
140,65 |
141,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,92 |
17:35 |
-1,56% |
50,50 |
48,59 |
48,57 |
|
|
PROSUS NV ... |
|
34,79 |
17:35 |
+10,10% |
34,79 |
34,50 |
34,39 |
|
|
PRUDENTIAL PLC... |
|
9,10 |
24.05. / 17:35 |
+5,20% |
9,15 |
9,05 |
9,10 |
|
|
PUMA SE |
|
48,18 |
17:35 |
+14,43% |
48,50 |
47,70 |
47,73 |
|
|
QIAGEN NV ... |
|
40,25 |
17:35 |
+4,51% |
40,37 |
40,01 |
40,31 |
|
|
RAIFFEISEN BK ... |
|
17,21 |
17:35 |
-5,65% |
17,21 |
17,09 |
17,21 |
|
|
RATIONAL AG |
|
810,00 |
17:36 |
+5,24% |
824,00 |
809,00 |
825,50 |
|
|
RECKITT BENCK.... |
|
51,56 |
17:35 |
+1,48% |
52,30 |
51,32 |
52,00 |
|
|
REDEIA CORPO ... |
|
16,30 |
17:35 |
+1,56% |
16,30 |
16,30 |
16,30 |
|
|
RELX PLC ... |
|
41,38 |
17:30 |
+8,31% |
41,38 |
41,38 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
50,68 |
17:35 |
+7,03% |
50,68 |
49,50 |
50,28 |
|
|
REPSOL S.A. IN... |
|
15,19 |
17:35 |
-1,27% |
15,19 |
14,97 |
14,80 |
|
|
RHEINMETALL AG |
|
532,20 |
17:37 |
+3,09% |
537,60 |
531,20 |
530,80 |
|
|
RIO TINTO PLC ... |
|
66,45 |
17:35 |
+4,33% |
68,50 |
65,35 |
66,30 |
|
|
ROLLS ROYCE HL... |
|
5,33 |
17:35 |
+5,52% |
5,48 |
5,29 |
5,20 |
|
|
RWE AG INH O... |
|
35,02 |
17:35 |
+11,22% |
35,09 |
34,13 |
34,15 |
|
|
RYANAIR HLDGS ... |
|
18,50 |
17:35 |
-9,74% |
18,76 |
17,97 |
18,45 |
|
|
SAFRAN INH. ... |
|
218,60 |
17:30 |
+2,80% |
218,60 |
217,80 |
216,80 |
|
|
SANOFI SA INHA... |
|
89,88 |
17:35 |
+5,91% |
89,88 |
89,25 |
89,30 |
|
|
SAP SE O.N. |
|
180,42 |
17:35 |
+3,86% |
180,54 |
178,70 |
180,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,60 |
17:36 |
-13,65% |
254,20 |
250,80 |
253,00 |
|
|
SARTOR.STED.B.... |
|
191,05 |
17:30 |
-8,19% |
191,05 |
191,05 |
192,15 |
|
|
SCHNEIDER ELEC... |
|
237,50 |
17:35 |
+12,07% |
238,40 |
237,30 |
238,15 |
|
|
SCOR SE E... |
|
27,22 |
17:30 |
-5,31% |
27,42 |
27,22 |
27,22 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
17:35 |
+4,34% |
72,05 |
71,20 |
72,10 |
|
|
SHELL PLC ... |
|
32,81 |
17:35 |
-3,78% |
32,88 |
32,70 |
32,71 |
|
|
SIEMENS AG NA... |
|
178,92 |
17:35 |
+1,52% |
179,14 |
177,60 |
177,30 |
|
|
SIEMENS ENERGY... |
|
25,82 |
17:38 |
+43,93% |
26,38 |
25,59 |
25,59 |
|
|
SIEMENS HEALTH... |
|
53,80 |
17:35 |
+1,74% |
53,92 |
53,58 |
53,68 |
|
|
SIGNIFY N.V. ... |
|
24,72 |
23.05. / 17:35 |
-5,35% |
25,38 |
24,84 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,75 |
17:35 |
+7,72% |
26,80 |
26,45 |
27,26 |
|
|
SOITEC S.A. ... |
|
112,90 |
17:30 |
+18,81% |
112,90 |
112,90 |
111,50 |
|
|
STELLANTIS NV ... |
|
20,95 |
17:35 |
-11,57% |
20,95 |
20,68 |
20,56 |
|
|
STMICROELECTRO... |
|
37,55 |
17:35 |
-1,49% |
38,27 |
37,55 |
38,63 |
|
|
SYMRISE AG INH... |
|
106,10 |
17:35 |
+2,06% |
106,10 |
104,90 |
105,10 |
|
|
TAG IMMOBILIEN... |
|
14,09 |
17:35 |
+13,95% |
14,16 |
13,99 |
13,97 |
|
|
TALANX AG NA O... |
|
73,75 |
17:35 |
+7,06% |
73,90 |
73,20 |
72,90 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
17:35 |
-3,30% |
12,20 |
11,97 |
12,00 |
|
|
TELECOM ITALIA |
|
0,26 |
17:35 |
+15,02% |
0,26 |
0,25 |
0,26 |
|
|
ERICSSON B (FR... |
|
5,50 |
17:35 |
+11,09% |
5,50 |
5,42 |
5,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,26 |
17:35 |
+0,92% |
4,26 |
4,14 |
4,16 |
|
|
TELEPERFORMANC... |
|
105,15 |
17:35 |
+18,49% |
105,15 |
105,15 |
106,55 |
|
|
TESCO PLC ... |
|
3,74 |
17:35 |
+13,67% |
3,74 |
3,74 |
3,72 |
|
|
THYSSENKRUPP A... |
|
4,73 |
17:36 |
+4,52% |
4,77 |
4,72 |
4,72 |
|
|
TOTALENERGIES ... |
|
66,45 |
17:35 |
-2,87% |
66,48 |
65,92 |
65,98 |
|
|
TUI AG NA O.N. |
|
6,54 |
17:36 |
-3,63% |
6,57 |
6,47 |
6,48 |
|
|
UBISOFT ENTMT ... |
|
22,68 |
17:35 |
+0,83% |
22,68 |
21,82 |
21,95 |
|
|
UMICORE S.A. |
|
18,71 |
17:35 |
-10,36% |
18,73 |
18,25 |
18,53 |
|
|
URW (STAPLED S... |
|
79,34 |
17:30 |
+6,76% |
79,34 |
79,34 |
79,44 |
|
|
UNICREDIT |
|
36,45 |
17:35 |
+4,04% |
36,45 |
36,20 |
36,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,00 |
17:35 |
+12,87% |
50,46 |
50,00 |
50,40 |
|
|
VEOLIA ENVIRON... |
|
31,30 |
17:40 |
+10,61% |
31,30 |
30,75 |
30,66 |
|
|
VERBUND AG ... |
|
75,30 |
17:35 |
+15,82% |
75,65 |
74,20 |
76,85 |
|
|
VESTAS WIND SY... |
|
26,41 |
17:30 |
+5,27% |
26,65 |
25,49 |
25,58 |
|
|
VINCI S.A. INH... |
|
115,45 |
17:35 |
+1,96% |
115,45 |
114,55 |
114,20 |
|
|
VIVENDI SE I... |
|
10,16 |
17:35 |
+3,80% |
10,16 |
10,13 |
10,06 |
|
|
VODAFONE GROUP... |
|
0,87 |
17:35 |
+7,09% |
0,90 |
0,86 |
0,86 |
|
|
VOESTALPINE AG |
|
27,16 |
17:35 |
+6,88% |
27,16 |
26,78 |
26,72 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17:35 |
-1,37% |
121,15 |
119,05 |
118,45 |
|
|
VONOVIA SE NA ... |
|
27,99 |
17:38 |
+13,48% |
28,08 |
27,61 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,80 |
17:35 |
-1,69% |
107,80 |
101,40 |
101,45 |
|
|
WIENERBERGER |
|
35,14 |
17:35 |
+13,60% |
35,14 |
35,14 |
35,48 |
|
|
WOLTERS KLUWER... |
|
150,95 |
17:30 |
+6,62% |
151,15 |
150,95 |
148,90 |
|
|
WORLDLINE S.A.... |
|
12,07 |
17:37 |
+8,78% |
12,11 |
11,43 |
11,28 |
|
|
ZALANDO SE |
|
24,05 |
17:35 |
-6,97% |
24,05 |
23,62 |
23,62 |
|
