Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 519,40 |
Kurszeit | 12:36 |
Differenz | +1,86 |
Differenz (in %) | +0,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
519,40 |
12:36 |
+1,86 |
+0,36% |
520,30 |
518,29 |
517,54 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.681,50 |
09:59 |
-68,50 |
-3,91% |
1.685,00 |
1.681,50 |
1.750,00 |
![-3,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,57 |
04.07. / 17:35 |
+0,32 |
+0,82% |
39,57 |
39,25 |
39,57 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,80 |
12:35 |
+2,30 |
+1,05% |
222,60 |
218,80 |
219,50 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.161,00 |
11:34 |
+29,80 |
+2,63% |
1.161,40 |
1.138,80 |
1.131,20 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,38 |
04.07. / 17:35 |
+0,12 |
+0,28% |
43,38 |
43,38 |
43,38 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,14 |
09:13 |
+0,09 |
+0,32% |
28,14 |
28,07 |
28,05 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,56 |
11:42 |
-0,82 |
-0,50% |
165,06 |
164,00 |
165,38 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
137,78 |
12:35 |
+1,70 |
+1,25% |
138,14 |
136,82 |
136,08 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,93 |
12:35 |
+3,06 |
+16,25% |
22,70 |
21,26 |
18,86 |
![+16,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,10 |
12:34 |
+0,50 |
+0,19% |
262,70 |
261,30 |
261,60 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,47 |
09:04 |
-0,27 |
-1,64% |
16,47 |
16,47 |
16,75 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,10 |
02.07. / 17:35 |
-0,34 |
-0,55% |
61,92 |
61,22 |
62,10 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
63,00 |
03.07. / 17:35 |
+1,30 |
+2,11% |
63,00 |
62,20 |
63,00 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
56,60 |
09:04 |
-0,05 |
-0,09% |
56,60 |
56,60 |
56,65 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
28,99 |
12:24 |
+0,38 |
+1,33% |
28,99 |
28,78 |
28,61 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,44 |
11:43 |
-0,22 |
-0,40% |
55,84 |
55,44 |
55,66 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,70 |
12:32 |
+0,07 |
+0,32% |
21,70 |
21,66 |
21,63 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
723,40 |
12:23 |
+5,20 |
+0,72% |
725,20 |
718,20 |
718,20 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
997,50 |
12:21 |
+14,40 |
+1,46% |
998,50 |
994,10 |
983,10 |
![+1,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
143,70 |
12:26 |
-0,05 |
-0,03% |
144,05 |
143,60 |
143,75 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
79,00 |
12:31 |
+1,30 |
+1,67% |
79,00 |
77,80 |
77,70 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
32,15 |
12:28 |
+0,11 |
+0,34% |
32,30 |
32,13 |
32,04 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,15 |
12:36 |
-0,01 |
-0,03% |
15,21 |
15,14 |
15,16 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,61 |
11:05 |
-0,04 |
-0,37% |
9,62 |
9,61 |
9,64 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,48 |
10:33 |
+0,06 |
+1,38% |
4,51 |
4,48 |
4,42 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,85 |
12:27 |
-0,10 |
-0,98% |
9,94 |
9,85 |
9,95 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,65 |
11:04 |
-0,01 |
-0,41% |
2,67 |
2,65 |
2,66 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,74 |
12:36 |
+0,29 |
+0,64% |
45,93 |
45,43 |
45,45 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
64,50 |
10:37 |
+0,20 |
+0,31% |
64,50 |
64,30 |
64,30 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,48 |
12:36 |
+0,28 |
+1,07% |
26,61 |
26,17 |
26,20 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,64 |
12:36 |
+0,48 |
+0,54% |
89,06 |
88,06 |
88,16 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
166,75 |
04.07. / 17:35 |
-2,35 |
-1,39% |
167,95 |
166,75 |
166,75 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,26 |
12:33 |
+0,30 |
+0,71% |
42,44 |
42,10 |
41,96 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,25 |
12:36 |
+0,10 |
+0,07% |
137,10 |
136,00 |
136,15 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
63,74 |
12:27 |
-0,26 |
-0,41% |
63,83 |
63,38 |
64,00 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,74 |
12:34 |
-0,05 |
-0,79% |
5,79 |
5,73 |
5,79 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,54 |
12:35 |
+0,38 |
+0,59% |
64,74 |
64,26 |
64,16 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,31 |
12:25 |
+0,05 |
+0,17% |
29,39 |
29,24 |
29,26 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
192,15 |
12:13 |
+0,35 |
+0,18% |
192,15 |
192,15 |
191,80 |
![+0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,85 |
12:35 |
+0,55 |
+0,84% |
66,10 |
65,00 |
65,30 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
14,21 |
11:11 |
+0,23 |
+1,68% |
14,21 |
14,02 |
13,97 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
677,50 |
11:06 |
+2,00 |
+0,30% |
678,00 |
677,50 |
675,50 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
114,65 |
11:01 |
+3,95 |
+3,57% |
114,65 |
113,55 |
110,70 |
![+3,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,73 |
12:35 |
+0,06 |
+0,41% |
14,81 |
14,66 |
14,67 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
77,28 |
09:04 |
-0,16 |
-0,21% |
77,28 |
77,28 |
77,44 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
25,79 |
10:38 |
+0,59 |
+2,34% |
25,79 |
25,79 |
25,20 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
60,82 |
12:36 |
+1,78 |
+3,01% |
60,96 |
59,08 |
59,04 |
![+3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
55,00 |
12:35 |
+0,24 |
+0,44% |
55,12 |
54,74 |
54,76 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,59 |
12:15 |
-0,01 |
-0,07% |
13,61 |
13,59 |
13,60 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,50 |
12:33 |
+0,80 |
+1,04% |
77,85 |
76,55 |
76,70 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,65 |
12:36 |
+0,15 |
+0,41% |
36,82 |
36,50 |
36,50 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,94 |
11:11 |
-0,02 |
-0,03% |
59,02 |
58,94 |
58,96 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
21,35 |
12:33 |
+0,01 |
+0,05% |
21,68 |
21,03 |
21,34 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,78 |
12:36 |
-0,09 |
-0,54% |
15,90 |
15,74 |
15,87 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,60 |
12:36 |
-2,60 |
-1,37% |
190,75 |
187,55 |
190,20 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,06 |
12:31 |
+0,06 |
+1,07% |
6,08 |
6,00 |
5,99 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
40,32 |
12:35 |
+0,44 |
+1,10% |
40,42 |
39,92 |
39,88 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,85 |
12:34 |
+0,10 |
+0,42% |
23,90 |
23,78 |
23,75 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,07 |
12:18 |
+0,09 |
+0,28% |
30,11 |
29,91 |
29,98 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,82 |
12:35 |
+2,02 |
+2,89% |
72,02 |
69,78 |
69,80 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,27 |
12:35 |
+0,04 |
+0,29% |
12,31 |
12,20 |
12,24 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,51 |
12:28 |
+0,06 |
+1,17% |
5,54 |
5,44 |
5,45 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,08 |
09:04 |
+0,23 |
+1,29% |
18,08 |
18,08 |
17,85 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,70 |
10:50 |
+0,05 |
+0,74% |
6,70 |
6,68 |
6,65 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
14,30 |
12:06 |
+0,16 |
+1,10% |
14,30 |
14,12 |
14,14 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,66 |
09:47 |
+0,05 |
+0,36% |
14,66 |
14,60 |
14,60 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
46,34 |
09:04 |
-0,10 |
-0,22% |
46,34 |
46,34 |
46,44 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
204,00 |
09:04 |
+0,30 |
+0,15% |
204,00 |
204,00 |
203,70 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
47,64 |
12:28 |
+1,37 |
+2,96% |
47,84 |
47,64 |
46,27 |
![+2,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,48 |
12:34 |
+0,06 |
+0,31% |
19,58 |
19,47 |
19,42 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
98,65 |
11:21 |
-0,15 |
-0,15% |
98,65 |
98,65 |
98,80 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
394,40 |
12:01 |
+2,90 |
+0,74% |
395,10 |
392,20 |
391,50 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,49 |
12:35 |
+0,16 |
+1,37% |
11,49 |
11,30 |
11,34 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
12:31 |
-0,10 |
-0,39% |
25,54 |
25,32 |
25,44 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,32 |
12:34 |
+0,47 |
+1,31% |
36,46 |
35,60 |
35,85 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,33 |
12:35 |
+0,70 |
+2,44% |
29,36 |
28,66 |
28,63 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,06 |
12:28 |
+0,04 |
+0,10% |
42,34 |
41,94 |
42,02 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,38 |
12:36 |
+0,26 |
+0,65% |
40,52 |
39,90 |
40,12 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI S.P.A. |
|
24,09 |
10:46 |
+0,14 |
+0,58% |
24,09 |
23,97 |
23,95 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
102,00 |
12:26 |
-0,40 |
-0,39% |
103,00 |
100,70 |
102,40 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,00 |
12:22 |
+0,15 |
+0,81% |
18,04 |
17,87 |
17,85 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
14,96 |
09:04 |
+0,36 |
+2,47% |
14,96 |
14,96 |
14,60 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,88 |
11:36 |
-0,02 |
-0,41% |
3,88 |
3,88 |
3,89 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,80 |
12:29 |
-0,20 |
-0,09% |
234,70 |
232,90 |
234,00 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
99,44 |
12:35 |
+0,66 |
+0,67% |
99,90 |
98,70 |
98,78 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,28 |
12:35 |
+0,20 |
+0,24% |
82,70 |
82,08 |
82,08 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.126,00 |
10:53 |
+11,00 |
+0,52% |
2.132,00 |
2.126,00 |
2.115,00 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,60 |
12:35 |
+0,30 |
+0,28% |
108,80 |
107,10 |
107,30 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,07 |
12:29 |
-0,14 |
-1,72% |
8,12 |
8,05 |
8,21 |
![-1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
40,90 |
12:30 |
+0,28 |
+0,69% |
41,22 |
40,54 |
40,62 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,83 |
11:37 |
+0,14 |
+1,15% |
11,86 |
11,83 |
11,69 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,26 |
11:53 |
-0,15 |
-0,61% |
24,34 |
24,18 |
24,41 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
45,80 |
10:13 |
+0,49 |
+1,08% |
45,80 |
45,64 |
45,31 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,06 |
12:36 |
+1,08 |
+3,09% |
36,15 |
35,26 |
34,98 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,57 |
12:34 |
-0,06 |
-0,35% |
16,64 |
16,57 |
16,63 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,06 |
11:45 |
+0,01 |
+0,54% |
2,06 |
2,06 |
2,05 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,59 |
11:46 |
+0,01 |
+0,15% |
3,59 |
3,58 |
3,58 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,58 |
04.07. / 17:35 |
-0,20 |
-1,06% |
18,58 |
18,58 |
18,58 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,28 |
04.07. / 17:35 |
+0,10 |
+0,85% |
11,28 |
11,28 |
11,28 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,53 |
12:30 |
-0,03 |
-0,24% |
12,58 |
12,45 |
12,56 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
339,55 |
11:08 |
+3,90 |
+1,16% |
339,55 |
335,25 |
335,65 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
3,01 |
04.07. / 17:35 |
+0,01 |
+0,27% |
3,01 |
3,01 |
3,01 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,88 |
12:31 |
+0,28 |
+0,71% |
40,18 |
39,62 |
39,60 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,95 |
11:53 |
+0,65 |
+0,91% |
72,35 |
71,40 |
71,30 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,52 |
11:49 |
+0,51 |
+2,12% |
24,52 |
24,31 |
24,01 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
410,50 |
11:41 |
+2,45 |
+0,60% |
410,50 |
408,05 |
408,05 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,93 |
12:28 |
+0,37 |
+1,57% |
24,11 |
23,51 |
23,56 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,80 |
12:29 |
+0,64 |
+0,83% |
77,92 |
77,28 |
77,16 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,68 |
10:33 |
+0,01 |
+1,48% |
0,69 |
0,68 |
0,67 |
![+1,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
724,10 |
12:19 |
+4,70 |
+0,65% |
725,10 |
721,50 |
719,40 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
66,09 |
12:36 |
+0,15 |
+0,23% |
66,23 |
65,74 |
65,94 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
153,95 |
12:35 |
+1,35 |
+0,88% |
154,40 |
152,80 |
152,60 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
256,70 |
12:35 |
+3,70 |
+1,46% |
257,20 |
253,50 |
253,00 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
449,20 |
12:35 |
-1,00 |
-0,22% |
450,90 |
447,70 |
450,20 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,90 |
09:04 |
+0,10 |
+0,93% |
10,90 |
10,90 |
10,80 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,92 |
11:58 |
+0,05 |
+1,32% |
3,92 |
3,91 |
3,87 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
94,70 |
12:19 |
+1,45 |
+1,55% |
94,70 |
93,35 |
93,25 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
111,70 |
09:51 |
+1,40 |
+1,27% |
111,70 |
111,70 |
110,30 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
44,77 |
04.07. / 17:35 |
+0,25 |
+0,56% |
44,77 |
44,73 |
44,77 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,63 |
12:35 |
+0,01 |
+0,30% |
3,64 |
3,61 |
3,61 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,30 |
09:04 |
+0,02 |
+0,13% |
11,30 |
11,30 |
11,28 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
130,30 |
12:34 |
-0,20 |
-0,15% |
131,34 |
130,12 |
130,50 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
41,76 |
12:16 |
+0,24 |
+0,58% |
41,78 |
41,62 |
41,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,76 |
12:19 |
+0,09 |
+0,93% |
9,76 |
9,67 |
9,67 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
53,20 |
09:19 |
+1,24 |
+2,39% |
53,20 |
52,78 |
51,96 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,66 |
03.07. / 17:35 |
+0,09 |
+0,73% |
11,66 |
11,66 |
11,66 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
130,95 |
11:25 |
+0,20 |
+0,15% |
130,95 |
130,95 |
130,75 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,29 |
12:34 |
+0,38 |
+0,89% |
43,40 |
42,95 |
42,91 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,16 |
10:43 |
-0,16 |
-0,48% |
33,20 |
33,11 |
33,32 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,61 |
12:32 |
+0,46 |
+1,07% |
43,80 |
43,19 |
43,15 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
37,87 |
12:31 |
+0,16 |
+0,42% |
38,00 |
37,66 |
37,71 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
17,30 |
11:01 |
+0,07 |
+0,41% |
17,44 |
17,30 |
17,23 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
773,50 |
12:22 |
+6,00 |
+0,78% |
774,00 |
766,00 |
767,50 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
50,72 |
12:17 |
+0,34 |
+0,67% |
50,82 |
50,70 |
50,38 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,15 |
02.07. / 17:30 |
-0,32 |
-1,95% |
16,13 |
16,13 |
16,15 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,70 |
10:42 |
+0,36 |
+0,85% |
42,74 |
42,66 |
42,34 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,00 |
09:04 |
-0,28 |
-0,56% |
50,00 |
50,00 |
50,28 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,50 |
11:45 |
-0,24 |
-1,66% |
14,62 |
14,50 |
14,74 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
511,00 |
12:36 |
-4,20 |
-0,82% |
515,80 |
509,80 |
515,20 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,80 |
12:30 |
-0,54 |
-0,85% |
63,32 |
62,61 |
63,34 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,47 |
12:29 |
-0,01 |
-0,15% |
5,49 |
5,45 |
5,48 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,39 |
12:26 |
+0,42 |
+1,27% |
33,51 |
33,12 |
32,97 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,87 |
12:09 |
+0,39 |
+2,40% |
17,39 |
16,68 |
16,48 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
206,60 |
11:45 |
+2,30 |
+1,13% |
206,80 |
205,50 |
204,30 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
91,30 |
12:34 |
-0,04 |
-0,04% |
91,30 |
90,84 |
91,34 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
190,10 |
12:36 |
+3,08 |
+1,65% |
190,54 |
187,96 |
187,02 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
230,50 |
12:36 |
+5,80 |
+2,58% |
231,90 |
225,00 |
224,70 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
155,15 |
09:04 |
+0,20 |
+0,13% |
155,15 |
155,15 |
154,95 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
231,60 |
12:24 |
+1,00 |
+0,43% |
231,90 |
230,20 |
230,60 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
24,86 |
09:24 |
+0,46 |
+1,89% |
24,86 |
24,86 |
24,40 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,95 |
11:56 |
+0,45 |
+0,63% |
71,95 |
71,35 |
71,50 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
34,13 |
12:26 |
-0,19 |
-0,54% |
34,43 |
34,10 |
34,31 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
179,70 |
12:35 |
+2,36 |
+1,33% |
180,40 |
178,02 |
177,34 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
26,24 |
12:35 |
±0,00 |
±0,00% |
26,57 |
26,20 |
26,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,62 |
12:34 |
+0,30 |
+0,56% |
53,70 |
53,12 |
53,32 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
24,90 |
09:54 |
+0,18 |
+0,73% |
24,90 |
24,90 |
24,72 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
23,59 |
12:06 |
+0,04 |
+0,17% |
23,59 |
23,37 |
23,55 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
104,80 |
02.07. / 17:35 |
-1,40 |
-1,32% |
104,40 |
104,40 |
104,80 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,41 |
12:31 |
+0,15 |
+0,84% |
18,48 |
18,32 |
18,26 |
![+0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
39,24 |
12:13 |
+0,88 |
+2,31% |
39,24 |
38,70 |
38,36 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,90 |
12:35 |
+1,30 |
+1,14% |
115,10 |
113,65 |
113,60 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,94 |
12:29 |
+0,10 |
+0,72% |
14,01 |
13,81 |
13,84 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,40 |
12:34 |
-0,35 |
-0,49% |
71,75 |
71,20 |
71,75 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,23 |
04.07. / 17:35 |
-0,02 |
-7,14% |
0,23 |
0,23 |
0,23 |
![-7,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,80 |
12:17 |
+0,06 |
+1,01% |
5,80 |
5,74 |
5,74 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,98 |
12:14 |
+0,01 |
+0,25% |
4,00 |
3,97 |
3,97 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
113,95 |
04.07. / 17:37 |
+4,20 |
+3,83% |
113,95 |
113,95 |
113,95 |
![+3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,70 |
11:35 |
+0,08 |
+2,21% |
3,70 |
3,70 |
3,62 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,24 |
12:36 |
+0,02 |
+0,35% |
4,29 |
4,23 |
4,23 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
65,59 |
12:27 |
+0,20 |
+0,31% |
65,84 |
65,51 |
65,39 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,66 |
12:34 |
+0,18 |
+2,84% |
6,72 |
6,49 |
6,47 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
19,80 |
11:58 |
+0,44 |
+2,27% |
19,80 |
19,80 |
19,36 |
![+2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,23 |
10:07 |
+0,15 |
+1,07% |
14,23 |
14,13 |
14,08 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
75,00 |
03.07. / 17:30 |
+0,04 |
+0,05% |
75,00 |
75,00 |
75,00 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
37,20 |
11:47 |
+0,15 |
+0,40% |
37,48 |
37,06 |
37,05 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
51,30 |
12:25 |
-0,18 |
-0,35% |
51,34 |
51,20 |
51,48 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,69 |
11:52 |
+0,45 |
+1,54% |
29,69 |
29,24 |
29,24 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,40 |
09:04 |
+0,35 |
+0,46% |
76,40 |
76,40 |
76,05 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
21,81 |
12:19 |
-0,35 |
-1,58% |
21,95 |
21,81 |
22,16 |
![-1,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
105,20 |
11:45 |
+1,90 |
+1,84% |
105,20 |
104,15 |
103,30 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,99 |
04.07. / 17:35 |
+0,09 |
+0,89% |
9,99 |
9,92 |
9,99 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,83 |
12:22 |
+0,01 |
+0,68% |
0,83 |
0,83 |
0,83 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,74 |
09:04 |
-0,04 |
-0,16% |
25,74 |
25,74 |
25,78 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
108,05 |
12:36 |
+0,45 |
+0,42% |
108,45 |
107,65 |
107,60 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,25 |
12:36 |
+0,46 |
+1,72% |
27,28 |
26,88 |
26,79 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
105,85 |
12:34 |
+1,35 |
+1,29% |
106,60 |
104,75 |
104,50 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,88 |
10:03 |
+0,14 |
+0,44% |
31,88 |
31,88 |
31,74 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,00 |
09:16 |
+0,25 |
+0,16% |
154,15 |
154,00 |
153,75 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,68 |
03.07. / 17:35 |
+0,35 |
+3,44% |
10,68 |
10,54 |
10,68 |
![+3,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
23,95 |
12:35 |
+0,55 |
+2,35% |
24,15 |
23,30 |
23,40 |
![+2,35%](/sparda/img/0.gif) |