Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 518,08 |
| Kurszeit | 11:12 |
| Differenz | +1,48 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
518,08 |
11:12 |
+1,01% |
519,80 |
515,56 |
516,60 |
 |
|
A.P.MOELL.-M.N... |
|
1.570,50 |
09:55 |
+0,45% |
1.624,00 |
1.570,50 |
1.656,00 |
|
|
ACCOR SA INH. ... |
|
39,57 |
04.07. / 17:35 |
+5,80% |
39,57 |
39,25 |
39,57 |
|
|
ADIDAS AG NA O... |
|
220,30 |
11:12 |
-1,21% |
222,70 |
219,80 |
220,30 |
|
|
ADYEN N.V. ... |
|
1.137,40 |
11:00 |
+1,99% |
1.139,40 |
1.132,00 |
1.139,80 |
|
|
AGEAS SA/NV |
|
43,42 |
05.07. / 17:35 |
+2,41% |
43,42 |
43,42 |
43,42 |
|
|
AHOLD DELHAIZE... |
|
28,42 |
10:33 |
+1,26% |
28,42 |
28,18 |
28,09 |
|
|
AIR LIQUIDE IN... |
|
165,36 |
10:37 |
+1,40% |
165,50 |
163,44 |
163,52 |
|
|
AIRBUS SE |
|
136,44 |
11:12 |
+6,24% |
137,06 |
135,14 |
136,26 |
|
|
AIXTRON SE NA ... |
|
21,64 |
11:12 |
+21,24% |
22,08 |
21,57 |
22,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
262,00 |
11:12 |
+0,54% |
263,20 |
260,70 |
260,90 |
|
|
ALSTOM S.A. IN... |
|
16,23 |
09:04 |
+5,19% |
16,23 |
16,23 |
16,33 |
|
|
AMADEUS IT GRP... |
|
62,58 |
09:14 |
+2,08% |
62,58 |
62,58 |
62,86 |
|
|
AMUNDI S.A. ... |
|
65,05 |
10:51 |
+7,26% |
65,10 |
65,05 |
64,30 |
|
|
ANDRITZ AG |
|
56,70 |
09:28 |
-2,25% |
56,70 |
56,55 |
56,55 |
|
|
ANGLO AMERICAN... |
|
28,66 |
10:33 |
-1,37% |
28,66 |
28,46 |
28,90 |
|
|
ANHEUSER-BUSCH... |
|
55,26 |
10:25 |
+1,77% |
55,36 |
55,22 |
55,14 |
|
|
ARCELORMITTAL ... |
|
21,46 |
09:38 |
±0,00% |
21,46 |
21,30 |
21,50 |
|
|
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+2,63% |
725,20 |
716,20 |
719,20 |
|
|
ASML HOLDING ... |
|
1.003,00 |
11:12 |
+2,52% |
1.010,80 |
1.000,00 |
988,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
143,25 |
10:57 |
-2,46% |
143,30 |
142,60 |
142,55 |
|
|
AURUBIS AG |
|
78,75 |
11:08 |
+7,71% |
78,95 |
77,55 |
78,90 |
|
|
AXA S.A. INH. ... |
|
32,21 |
11:10 |
+4,75% |
32,45 |
31,81 |
31,98 |
|
|
BAE SYSTEMS PL... |
|
15,08 |
11:09 |
-3,99% |
15,11 |
14,96 |
14,90 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
10:56 |
+2,95% |
9,71 |
9,65 |
9,62 |
|
|
BCO SANTANDER ... |
|
4,50 |
11:04 |
+2,55% |
4,52 |
4,43 |
4,45 |
|
|
BK OF IRELD GR... |
|
9,78 |
09:21 |
-0,06% |
9,78 |
9,75 |
9,79 |
|
|
BARCLAYS PLC ... |
|
2,64 |
11:11 |
+5,31% |
2,64 |
2,60 |
2,62 |
|
|
BASF SE NA O.N. |
|
45,16 |
11:12 |
-0,14% |
45,55 |
44,76 |
45,12 |
|
|
BAWAG GROUP AG |
|
64,65 |
09:04 |
+8,88% |
64,65 |
64,65 |
64,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,11 |
11:12 |
-0,82% |
26,25 |
25,83 |
26,16 |
|
|
BAY.MOTOREN WE... |
|
87,68 |
11:12 |
-0,77% |
88,18 |
87,26 |
87,70 |
|
|
BE SEMICON.IND... |
|
167,35 |
10:16 |
+8,00% |
167,40 |
167,35 |
167,35 |
|
|
BECHTLE AG O.N. |
|
43,16 |
11:08 |
-2,96% |
43,24 |
42,52 |
42,64 |
|
|
BEIERSDORF AG ... |
|
136,75 |
11:11 |
-0,22% |
137,30 |
136,20 |
136,25 |
|
|
BNP PARIBAS IN... |
|
63,67 |
11:10 |
+6,93% |
63,95 |
63,00 |
63,73 |
|
|
BP PLC ... |
|
5,63 |
11:12 |
+1,73% |
5,68 |
5,63 |
5,71 |
|
|
BRENNTAG SE NA... |
|
63,74 |
11:12 |
+1,65% |
64,02 |
63,26 |
64,00 |
|
|
BRIT.AMER.TOBA... |
|
29,23 |
11:09 |
+1,28% |
29,29 |
29,19 |
29,19 |
|
|
CAPGEMINI SE I... |
|
190,95 |
11:03 |
+3,24% |
191,55 |
190,95 |
191,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,30 |
11:12 |
-0,38% |
66,35 |
65,30 |
65,40 |
|
|
CARREFOUR S.A.... |
|
14,20 |
10:20 |
+7,16% |
14,23 |
14,17 |
14,14 |
|
|
CHRISTIAN DIOR... |
|
675,00 |
05.07. / 17:35 |
-0,30% |
682,00 |
675,00 |
675,00 |
|
|
COLOPLAST NAM.... |
|
114,65 |
09:04 |
+2,03% |
114,65 |
114,65 |
112,85 |
|
|
COMMERZBANK AG |
|
14,83 |
11:12 |
+3,88% |
15,00 |
14,61 |
14,73 |
|
|
ST GOBAIN ... |
|
77,30 |
09:04 |
+5,60% |
77,30 |
77,30 |
76,90 |
|
|
COMPASS GROUP ... |
|
25,57 |
05.07. / 17:35 |
-2,14% |
25,79 |
25,57 |
25,57 |
|
|
CONTINENTAL AG... |
|
60,24 |
11:12 |
+15,80% |
60,94 |
60,22 |
61,26 |
|
|
COVESTRO AG O... |
|
55,02 |
11:10 |
+0,29% |
55,16 |
54,84 |
54,96 |
|
|
CREDIT AGRICOL... |
|
13,58 |
09:04 |
+7,64% |
13,58 |
13,58 |
13,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
76,35 |
11:04 |
-1,60% |
76,70 |
75,80 |
76,65 |
|
|
DAIMLER TRUCK ... |
|
36,36 |
11:12 |
-2,18% |
36,66 |
36,20 |
36,36 |
|
|
DANONE S.A. EO... |
|
58,66 |
10:27 |
+2,52% |
58,66 |
58,54 |
58,48 |
|
|
DELIVERY HERO ... |
|
19,93 |
11:12 |
-5,15% |
20,04 |
17,35 |
21,01 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
11:12 |
+5,07% |
15,73 |
15,46 |
15,66 |
|
|
DEUTSCHE BOERS... |
|
187,00 |
11:12 |
-2,01% |
188,30 |
186,60 |
187,25 |
|
|
LUFTHANSA AG V... |
|
6,09 |
11:12 |
+5,60% |
6,14 |
5,99 |
6,03 |
|
|
DEUTSCHE POST ... |
|
40,01 |
11:12 |
+6,17% |
40,31 |
39,82 |
40,12 |
|
|
DT.TELEKOM AG NA |
|
23,93 |
11:12 |
+1,49% |
24,01 |
23,77 |
23,83 |
|
|
DIAGEO PLC LS-... |
|
29,87 |
11:06 |
+1,34% |
30,03 |
29,87 |
29,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
71,80 |
11:11 |
+2,36% |
72,50 |
71,00 |
71,16 |
|
|
E.ON SE NA O.N. |
|
12,26 |
11:12 |
+0,82% |
12,35 |
12,25 |
12,35 |
|
|
EASYJET PLC L... |
|
5,61 |
10:41 |
+2,83% |
5,62 |
5,50 |
5,53 |
|
|
ENDESA INH. ... |
|
18,31 |
09:04 |
+6,38% |
18,31 |
18,31 |
18,34 |
|
|
ENEL S.P.A. ... |
|
6,74 |
10:54 |
+3,25% |
6,74 |
6,70 |
6,71 |
|
|
ENGIE S.A. INH... |
|
14,40 |
11:10 |
+7,46% |
14,48 |
14,20 |
14,19 |
|
|
ENI S.P.A. |
|
14,46 |
10:13 |
+0,70% |
14,46 |
14,39 |
14,45 |
|
|
ERSTE GROUP BN... |
|
46,26 |
05.07. / 17:35 |
+4,47% |
46,34 |
46,26 |
46,26 |
|
|
ESSILORLUXO. I... |
|
202,10 |
09:04 |
-1,56% |
202,10 |
202,10 |
201,90 |
|
|
EUROFINS SCI.I... |
|
48,01 |
09:04 |
+5,43% |
48,01 |
48,01 |
48,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,26 |
11:08 |
+1,73% |
19,36 |
19,23 |
19,38 |
|
|
EXOR N.V. |
|
97,20 |
05.07. / 17:35 |
-0,46% |
98,65 |
97,10 |
97,20 |
|
|
FERRARI N.V. |
|
396,00 |
11:05 |
+1,86% |
397,30 |
387,50 |
388,00 |
|
|
FORVIA SE INH ... |
|
11,49 |
05.07. / 17:30 |
+3,00% |
11,49 |
11,30 |
11,49 |
|
|
FREENET AG NA ... |
|
25,36 |
11:07 |
+1,61% |
25,46 |
25,20 |
25,20 |
|
|
FRESEN.MED.CAR... |
|
36,01 |
11:12 |
+1,12% |
36,40 |
35,85 |
36,16 |
|
|
FRESENIUS SE+C... |
|
29,13 |
11:08 |
+4,38% |
29,20 |
28,81 |
29,10 |
|
|
FUCHS SE VZO ... |
|
41,90 |
11:00 |
-2,01% |
41,98 |
41,60 |
41,82 |
|
|
GEA GROUP AG |
|
39,78 |
11:12 |
+2,62% |
40,06 |
39,72 |
39,92 |
|
|
GENERALI S.P.A. |
|
24,07 |
11:09 |
+2,10% |
24,07 |
23,85 |
23,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,80 |
11:10 |
+1,50% |
101,70 |
100,40 |
101,80 |
|
|
GSK PLC LS-,3... |
|
17,88 |
10:59 |
-1,08% |
17,88 |
17,64 |
17,87 |
|
|
HENNES + MAURI... |
|
14,93 |
10:54 |
+0,27% |
14,96 |
14,93 |
14,65 |
|
|
HALEON PLC ... |
|
3,93 |
10:37 |
+1,43% |
3,93 |
3,91 |
3,90 |
|
|
HANNOVER RUECK... |
|
235,70 |
11:12 |
-1,73% |
236,60 |
232,80 |
232,60 |
|
|
HEIDELBERG MAT... |
|
98,98 |
11:12 |
+1,65% |
99,38 |
98,16 |
98,42 |
|
|
HENKEL AG+CO.K... |
|
81,90 |
11:12 |
-1,54% |
82,34 |
81,64 |
81,94 |
|
|
HERMES INTERNA... |
|
2.128,00 |
10:00 |
-1,54% |
2.128,00 |
2.107,00 |
2.113,00 |
|
|
HOCHTIEF AG |
|
108,10 |
11:10 |
+0,94% |
108,70 |
107,30 |
107,20 |
|
|
HSBC HLDGS PLC... |
|
8,00 |
10:44 |
-1,28% |
8,00 |
7,94 |
8,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
41,00 |
11:12 |
-1,48% |
41,21 |
40,67 |
41,15 |
|
|
IBERDROLA INH.... |
|
11,80 |
11:11 |
+0,41% |
11,85 |
11,80 |
11,89 |
|
|
IMPERIAL BRAND... |
|
24,18 |
11:06 |
+0,67% |
24,23 |
24,15 |
24,02 |
|
|
INDITEX INH. ... |
|
45,70 |
11:06 |
-1,78% |
45,90 |
45,40 |
45,37 |
|
|
INFINEON TECH.... |
|
36,06 |
11:12 |
+4,30% |
36,25 |
35,64 |
35,78 |
|
|
ING GROEP NV ... |
|
16,62 |
11:07 |
+3,35% |
16,68 |
16,38 |
16,49 |
|
|
INTERN.CONS.AI... |
|
2,03 |
09:04 |
+7,16% |
2,03 |
2,03 |
2,05 |
|
|
INTESA SANPAOLO |
|
3,60 |
11:08 |
+2,41% |
3,62 |
3,54 |
3,55 |
|
|
JDE PEETS NV ... |
|
18,33 |
09:04 |
+0,75% |
18,33 |
18,33 |
18,73 |
|
|
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
+3,21% |
11,59 |
11,53 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
11,72 |
11:12 |
-0,44% |
12,12 |
11,45 |
12,52 |
|
|
KERING S.A. IN... |
|
332,55 |
09:04 |
-1,14% |
332,55 |
332,55 |
334,85 |
|
|
KINGFISHER LS... |
|
3,06 |
05.07. / 17:35 |
+3,95% |
3,06 |
3,06 |
3,06 |
|
|
KION GROUP AG |
|
39,56 |
11:11 |
+1,69% |
39,87 |
39,35 |
39,75 |
|
|
KNORR-BREMSE A... |
|
70,65 |
11:03 |
-0,21% |
71,25 |
70,60 |
71,15 |
|
|
KONINKL. PHILI... |
|
24,57 |
10:46 |
+3,97% |
24,71 |
24,57 |
24,59 |
|
|
L OREAL INH... |
|
411,45 |
10:59 |
+0,06% |
411,60 |
408,60 |
410,05 |
|
|
LANXESS AG |
|
23,62 |
11:11 |
+3,35% |
23,87 |
23,42 |
23,75 |
|
|
LEG IMMOBILIEN... |
|
78,02 |
11:12 |
+1,97% |
78,24 |
77,20 |
77,76 |
|
|
LLOYDS BKG GRP... |
|
0,69 |
10:27 |
+6,98% |
0,70 |
0,68 |
0,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
708,90 |
11:12 |
+0,45% |
718,70 |
708,90 |
716,30 |
|
|
MERCEDES-BENZ ... |
|
65,57 |
11:12 |
+1,39% |
65,93 |
65,17 |
65,47 |
|
|
MERCK KGAA O.N. |
|
152,70 |
11:12 |
-1,39% |
153,05 |
151,95 |
152,60 |
|
|
MTU AERO ENGIN... |
|
254,40 |
11:12 |
+5,86% |
256,20 |
254,10 |
252,80 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
11:12 |
-4,58% |
455,00 |
446,40 |
445,60 |
|
|
NATIONAL GRID ... |
|
11,20 |
10:41 |
+4,72% |
11,20 |
11,10 |
11,10 |
|
|
NATWEST GR.PLC... |
|
3,91 |
11:05 |
+3,63% |
3,91 |
3,86 |
3,85 |
|
|
NEMETSCHEK SE ... |
|
94,05 |
11:12 |
+3,54% |
94,90 |
92,60 |
95,10 |
|
|
NEXANS INH. ... |
|
108,90 |
09:12 |
+5,98% |
108,90 |
108,90 |
109,80 |
|
|
NN GROUP NV EO... |
|
44,47 |
09:04 |
+3,19% |
44,47 |
44,47 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,63 |
10:53 |
+1,29% |
3,65 |
3,60 |
3,60 |
|
|
NORDEA BANK ABP |
|
11,14 |
09:48 |
+0,27% |
11,14 |
11,05 |
11,15 |
|
|
NOVO-NORDISK A... |
|
131,50 |
11:12 |
-2,68% |
131,98 |
130,58 |
130,92 |
|
|
OMV AG |
|
41,10 |
10:58 |
+2,67% |
41,22 |
40,90 |
41,52 |
|
|
ORANGE INH. ... |
|
9,90 |
11:04 |
+4,30% |
9,93 |
9,73 |
9,74 |
|
|
ORSTED A/S ... |
|
53,68 |
10:44 |
+6,01% |
53,68 |
53,36 |
53,30 |
|
|
PEARSON PLC ... |
|
11,90 |
05.07. / 17:35 |
+1,93% |
11,90 |
11,90 |
11,90 |
|
|
PERNOD RICARD ... |
|
131,00 |
10:40 |
+3,12% |
131,00 |
129,65 |
130,75 |
|
|
PORSCHE AUTOM.... |
|
42,74 |
11:12 |
+1,45% |
43,09 |
42,54 |
42,82 |
|
|
PROSUS NV ... |
|
32,96 |
10:19 |
-1,62% |
32,96 |
32,87 |
32,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,24 |
11:12 |
+1,98% |
43,98 |
43,17 |
43,72 |
|
|
QIAGEN NV ... |
|
37,79 |
11:12 |
-1,61% |
37,97 |
37,63 |
37,93 |
|
|
RAIFFEISEN BK ... |
|
17,50 |
10:24 |
+6,10% |
17,50 |
17,44 |
17,21 |
|
|
RATIONAL AG |
|
771,50 |
11:06 |
-0,84% |
776,50 |
770,00 |
771,00 |
|
|
RECKITT BENCK.... |
|
51,02 |
11:12 |
-0,47% |
51,10 |
50,56 |
50,84 |
|
|
REDEIA CORPO ... |
|
16,30 |
09:04 |
-0,12% |
16,30 |
16,30 |
16,18 |
|
|
RELX PLC ... |
|
42,62 |
09:04 |
-1,03% |
42,62 |
42,62 |
42,46 |
|
|
RENAULT INH. ... |
|
50,36 |
09:30 |
+4,88% |
50,36 |
49,54 |
50,08 |
|
|
REPSOL S.A. IN... |
|
14,23 |
11:04 |
+0,86% |
14,30 |
14,20 |
14,49 |
|
|
RHEINMETALL AG |
|
506,40 |
11:12 |
+3,13% |
511,60 |
492,30 |
490,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
61,72 |
11:02 |
+1,35% |
61,90 |
61,66 |
62,40 |
|
|
ROLLS ROYCE HL... |
|
5,47 |
11:10 |
-1,18% |
5,47 |
5,37 |
5,38 |
|
|
RWE AG INH O... |
|
33,25 |
11:12 |
+5,16% |
33,51 |
33,21 |
33,60 |
|
|
RYANAIR HLDGS ... |
|
17,20 |
11:06 |
+7,56% |
17,44 |
16,86 |
17,79 |
|
|
SAFRAN INH. ... |
|
206,30 |
10:32 |
+2,64% |
206,30 |
204,70 |
202,10 |
|
|
SANOFI SA INHA... |
|
92,73 |
10:58 |
+1,25% |
92,73 |
91,27 |
91,30 |
|
|
SAP SE O.N. |
|
190,14 |
11:12 |
-0,23% |
190,98 |
189,08 |
189,08 |
|
|
SARTORIUS AG V... |
|
232,80 |
11:12 |
+5,30% |
234,60 |
229,10 |
230,60 |
|
|
SARTOR.STED.B.... |
|
158,95 |
10:46 |
+2,62% |
158,95 |
158,95 |
158,85 |
|
|
SCHNEIDER ELEC... |
|
231,10 |
10:44 |
+1,54% |
231,10 |
227,45 |
227,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
24,60 |
09:04 |
+5,16% |
24,60 |
24,60 |
24,86 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
11:12 |
+1,26% |
73,40 |
72,00 |
72,10 |
|
|
SHELL PLC ... |
|
33,69 |
11:10 |
+1,16% |
33,72 |
33,55 |
33,94 |
|
|
SIEMENS AG NA... |
|
177,78 |
11:12 |
+1,96% |
179,10 |
176,92 |
177,12 |
|
|
SIEMENS ENERGY... |
|
26,50 |
11:12 |
+8,47% |
26,69 |
26,23 |
26,37 |
|
|
SIEMENS HEALTH... |
|
53,68 |
11:11 |
-0,56% |
54,00 |
53,40 |
53,50 |
|
|
SIGNIFY N.V. ... |
|
24,24 |
05.07. / 17:35 |
+2,80% |
24,90 |
24,24 |
24,24 |
|
|
STE GENERALE I... |
|
24,10 |
10:34 |
+8,08% |
24,10 |
23,34 |
23,67 |
|
|
SOITEC S.A. ... |
|
109,80 |
09:07 |
+3,00% |
109,80 |
109,70 |
106,30 |
|
|
STELLANTIS NV ... |
|
18,16 |
11:11 |
-2,08% |
18,28 |
17,86 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
38,93 |
09:04 |
+5,46% |
38,93 |
38,93 |
38,94 |
|
|
SYMRISE AG INH... |
|
114,05 |
11:12 |
-0,39% |
114,50 |
113,75 |
113,85 |
|
|
TAG IMMOBILIEN... |
|
13,86 |
11:08 |
+1,76% |
13,89 |
13,75 |
13,91 |
|
|
TALANX AG NA O... |
|
71,60 |
11:04 |
-4,83% |
71,80 |
70,75 |
70,95 |
|
|
TELECOM ITALIA |
|
0,24 |
05.07. / 17:35 |
+12,39% |
0,24 |
0,24 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,83 |
10:07 |
-0,41% |
5,83 |
5,74 |
5,76 |
|
|
TELEFONICA INH... |
|
3,98 |
10:02 |
+0,30% |
3,98 |
3,95 |
3,97 |
|
|
TELEPERFORMANC... |
|
109,00 |
11:11 |
+16,68% |
110,85 |
109,00 |
114,30 |
|
|
TESCO PLC ... |
|
3,74 |
09:04 |
+2,79% |
3,74 |
3,74 |
3,68 |
|
|
THYSSENKRUPP A... |
|
4,07 |
11:11 |
+3,27% |
4,14 |
4,07 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,05 |
11:12 |
+4,88% |
65,33 |
64,70 |
65,35 |
|
|
TUI AG NA O.N. |
|
6,65 |
11:12 |
-1,33% |
6,73 |
6,54 |
6,52 |
|
|
UBISOFT ENTMT ... |
|
21,24 |
10:40 |
-2,05% |
21,24 |
20,91 |
20,05 |
|
|
UMICORE S.A. |
|
14,00 |
10:59 |
+1,29% |
14,08 |
13,99 |
14,08 |
|
|
URW (STAPLED S... |
|
76,48 |
05.07. / 17:30 |
+4,22% |
76,48 |
76,48 |
76,48 |
|
|
UNICREDIT |
|
37,66 |
10:43 |
+6,99% |
37,66 |
36,99 |
37,02 |
|
|
UNILEVER PLC ... |
|
51,42 |
11:06 |
-0,23% |
51,42 |
51,30 |
50,98 |
|
|
VEOLIA ENVIRON... |
|
29,81 |
10:51 |
+5,56% |
29,95 |
29,36 |
29,44 |
|
|
VERBUND AG ... |
|
78,20 |
09:43 |
+4,98% |
78,30 |
78,20 |
78,05 |
|
|
VESTAS WIND SY... |
|
22,16 |
10:47 |
+1,28% |
22,21 |
21,83 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,00 |
11:01 |
+7,04% |
107,10 |
104,30 |
105,20 |
|
|
VIVENDI SE I... |
|
10,07 |
05.07. / 17:35 |
+3,16% |
10,07 |
10,07 |
10,07 |
|
|
VODAFONE GROUP... |
|
0,84 |
11:03 |
+0,48% |
0,84 |
0,83 |
0,83 |
|
|
VOESTALPINE AG |
|
25,70 |
09:04 |
+1,98% |
25,70 |
25,70 |
25,74 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
11:12 |
+1,38% |
107,30 |
106,20 |
106,85 |
|
|
VONOVIA SE NA ... |
|
27,36 |
11:12 |
+3,16% |
27,50 |
27,14 |
27,39 |
|
|
WACKER CHEMIE ... |
|
104,65 |
11:12 |
+2,41% |
105,00 |
102,75 |
104,25 |
|
|
WIENERBERGER |
|
31,60 |
09:59 |
+2,33% |
31,60 |
31,60 |
31,68 |
|
|
WOLTERS KLUWER... |
|
154,45 |
10:46 |
-1,51% |
154,45 |
153,45 |
153,30 |
|
|
WORLDLINE S.A.... |
|
10,59 |
05.07. / 17:30 |
+4,39% |
10,59 |
10,59 |
10,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,71 |
11:10 |
+8,86% |
23,96 |
23,57 |
23,83 |
|
