Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	516,46
Kurszeit	13:42
Differenz	+0,17
Differenz (in %)	+0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		516,46	13:42	+0,31%	518,19	515,76	516,29
A.P.MOELL.-M.N...		1.294,00	12:02	-21,49%	1.294,00	1.271,00	1.383,00
ACCOR SA INH. ...		38,85	10:05	-2,52%	38,85	38,85	38,26
ADIDAS AG NA O...		237,90	13:42	+8,44%	238,20	235,10	236,50
ADYEN N.V. ...		1.352,60	12:35	+18,35%	1.352,60	1.342,40	1.350,40
AGEAS SA/NV		47,66	03.10. / 17:35	+10,17%	47,66	47,60	47,66
AHOLD DELHAIZE...		30,66	13:38	+12,11%	30,70	30,66	30,72
AIR LIQUIDE IN...		168,00	09:45	+1,87%	168,00	168,00	167,12
AIRBUS SE		126,02	13:41	-6,87%	126,46	125,56	126,52
AIXTRON SE NA ...		15,81	13:33	-15,89%	15,92	15,54	15,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALLIANZ SE NA ...		290,00	13:42	+11,42%	290,80	288,30	289,70
ALSTOM S.A. IN...		19,50	13:18	+11,92%	19,58	19,21	18,72
AMADEUS IT GRP...		64,48	03.10. / 17:35	+4,13%	64,48	64,48	64,48
AMUNDI S.A. ...		66,70	11:21	+5,24%	66,70	66,70	66,30
ANDRITZ AG		63,10	13:17	+14,27%	63,10	63,10	64,05
ANGLO AMERICAN...		28,90	10:28	+2,16%	29,04	28,89	28,69
ANHEUSER-BUSCH...		59,62	12:55	+8,20%	60,18	59,54	60,20
ARCELORMITTAL ...		23,28	09:32	±0,00%	23,28	23,28	23,18
ASM INTL N.V. ...		581,60	01.10. / 17:30	-17,62%	590,20	590,20	581,60
ASML HOLDING ...		758,30	13:41	-23,37%	758,60	748,00	754,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		140,50	13:38	+0,79%	142,05	140,50	142,45
AURUBIS AG		65,30	13:41	-16,60%	65,40	64,75	64,80
AXA S.A. INH. ...		34,12	13:41	+6,88%	34,18	33,90	33,88
BAE SYSTEMS PL...		15,34	13:20	+2,89%	15,47	15,26	15,50
BCO BIL.VIZ.AR...		9,43	11:04	-2,83%	9,43	9,43	9,32
BCO SANTANDER ...		4,43	13:36	+0,01%	4,47	4,43	4,43
BK OF IRELD GR...		9,29	13:30	-5,47%	9,30	9,24	9,27
BARCLAYS PLC ...		2,67	13:17	+3,61%	2,68	2,64	2,64
BASF SE NA O.N.		48,12	13:42	+4,91%	48,26	47,39	47,47
BAWAG GROUP AG		65,00	12:22	+4,07%	65,40	65,00	65,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		29,79	13:42	+13,88%	29,99	29,73	29,86
BAY.MOTOREN WE...		77,54	13:42	-13,59%	78,02	76,34	76,42
BE SEMICON.IND...		112,05	03.10. / 17:35	-33,74%	112,05	112,05	112,05
BECHTLE AG O.N.		39,16	13:33	-7,84%	39,24	38,70	38,80
BEIERSDORF AG ...		131,25	13:41	-2,87%	132,15	130,95	131,90
BNP PARIBAS IN...		60,45	13:09	-4,46%	60,62	60,07	60,01
BP PLC ...		4,94	13:41	-13,39%	4,94	4,92	4,87
BRENNTAG SE NA...		65,86	13:40	+4,04%	67,00	65,80	66,40
BRIT.AMER.TOBA...		31,99	13:26	+12,47%	32,08	31,93	32,05
CAPGEMINI SE I...		187,80	03.10. / 17:35	-2,39%	187,80	187,80	187,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		69,05	13:38	+3,00%	69,65	67,30	66,95
CARREFOUR S.A....		15,02	03.10. / 17:35	+9,59%	15,20	15,02	15,02
CHRISTIAN DIOR...		620,50	03.10. / 17:35	-7,39%	620,50	620,50	620,50
COLOPLAST NAM....		117,45	10:49	+6,14%	117,45	117,40	117,50
COMMERZBANK AG		16,28	13:41	+10,91%	16,38	16,15	16,17
ST GOBAIN ...		79,94	03.10. / 17:35	+3,44%	80,14	79,86	79,94
COMPASS GROUP ...		29,20	03.10. / 17:35	+15,87%	29,24	29,20	29,20
CONTINENTAL AG...		56,30	13:41	+1,82%	56,52	55,14	54,88
COVESTRO AG O...		58,46	13:38	+6,72%	58,46	58,34	58,42
CREDIT AGRICOL...		13,50	13:35	+1,09%	13,50	13,50	13,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		92,45	13:29	+19,45%	93,00	92,10	93,05
DAIMLER TRUCK ...		34,13	13:41	-6,46%	34,38	33,85	33,88
DANONE S.A. EO...		64,24	11:35	+10,80%	64,28	64,16	64,44
DELIVERY HERO ...		38,78	13:41	+71,88%	39,49	37,20	37,35
DEUTSCHE BANK ...		15,52	13:41	-2,44%	15,60	15,31	15,36
DEUTSCHE BOERS...		210,00	13:40	+11,40%	212,20	210,00	212,50
LUFTHANSA AG V...		6,16	13:42	+2,87%	6,21	6,09	6,10
DEUTSCHE POST ...		38,22	13:41	-2,95%	38,50	37,90	38,47
DT.TELEKOM AG NA		26,35	13:41	+10,65%	26,44	26,23	26,29
DIAGEO PLC LS-...		31,00	13:28	+5,11%	31,34	31,00	31,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		70,08	13:42	+0,41%	70,54	69,14	69,24
E.ON SE NA O.N.		13,02	13:39	+6,16%	13,05	12,90	13,00
EASYJET PLC L...		5,75	09:29	+4,47%	5,75	5,72	5,70
ENDESA INH. ...		19,18	11:00	+9,55%	19,45	19,18	19,55
ENEL S.P.A. ...		6,97	13:38	+8,76%	7,00	6,97	6,98
ENGIE S.A. INH...		15,51	10:01	+9,14%	15,51	15,51	15,34
ENI S.P.A.		14,30	12:26	-0,80%	14,30	14,21	14,10
ERSTE GROUP BN...		48,48	12:03	+4,78%	48,60	48,48	48,62
ESSILORLUXO. I...		208,30	12:42	+3,18%	208,30	208,30	207,90
EUROFINS SCI.I...		55,32	03.10. / 17:35	+22,93%	55,32	55,32	55,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		20,95	13:40	+8,95%	21,12	20,78	20,93
EXOR N.V.		96,45	12:38	-2,84%	96,45	96,45	95,95
FERRARI N.V.		408,10	13:11	+4,66%	408,60	404,80	406,50
FREENET AG NA ...		26,42	13:41	+3,96%	26,56	26,26	26,26
FRESEN.MED.CAR...		37,67	13:35	+6,07%	37,89	37,48	37,77
FRESENIUS SE+C...		34,25	13:38	+19,33%	34,38	33,94	33,96
FUCHS SE VZO ...		41,70	13:28	-0,57%	41,98	41,48	41,78
GEA GROUP AG		45,46	13:38	+12,52%	45,58	45,04	45,10
GENERALI S.P.A.		25,34	09:18	+5,85%	25,34	25,34	25,16
GERRESHEIMER AG		78,60	13:41	-21,79%	80,00	76,10	76,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GSK PLC LS-,3...		17,27	13:38	-0,87%	17,48	17,25	17,43
HENNES + MAURI...		15,45	03.10. / 17:35	±0,00%	15,45	14,97	15,45
HALEON PLC ...		4,67	10:32	+20,85%	4,67	4,67	4,69
HANNOVER RUECK...		248,00	13:38	+7,68%	248,90	247,10	248,20
HEIDELBERG MAT...		97,10	13:41	-0,72%	97,24	96,46	96,46
HENKEL AG+CO.K...		81,26	13:41	-0,71%	81,50	80,98	81,44
HERMES INTERNA...		2.125,00	11:20	+0,71%	2.150,00	2.123,00	2.134,00
HOCHTIEF AG		109,90	13:40	+2,07%	110,00	107,80	108,50
HSBC HLDGS PLC...		8,17	11:08	+2,24%	8,24	8,17	8,21
HUGO BOSS AG N...		40,09	13:39	-4,98%	40,74	39,67	40,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IBERDROLA INH....		13,65	13:39	+14,35%	13,68	13,57	13,69
IMPERIAL BRAND...		25,62	11:44	+6,54%	25,62	25,59	25,45
INDITEX INH. ...		51,68	09:04	+13,60%	51,68	51,68	52,12
INFINEON TECH....		29,95	13:41	-14,31%	30,03	29,64	29,76
ING GROEP NV ...		15,89	13:26	-1,98%	15,90	15,81	15,77
INTERN.CONS.AI...		2,26	12:44	+11,97%	2,27	2,25	2,25
INTESA SANPAOLO		3,71	13:03	+3,44%	3,72	3,71	3,69
JDE PEETS NV ...		18,62	02.10. / 17:35	+0,77%	18,65	18,62	18,62
JUST EAT TAKEA...		14,07	13:20	+19,75%	14,07	13,85	13,40
K+S AG NA O.N.		11,07	13:40	-9,11%	11,35	11,07	11,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KERING S.A. IN...		235,60	13:39	-27,97%	238,30	235,60	238,20
KINGFISHER LS...		3,71	03.10. / 17:35	+23,65%	3,76	3,71	3,71
KION GROUP AG		35,04	13:42	-12,59%	35,04	34,20	34,37
KNORR-BREMSE A...		80,50	13:36	+12,38%	80,80	80,00	80,35
KONINKL. PHILI...		29,32	12:21	+21,42%	29,34	29,11	29,25
L OREAL INH...		390,60	13:36	-3,94%	391,80	385,65	389,70
LANXESS AG		29,12	13:40	+21,29%	29,22	28,51	28,60
LEG IMMOBILIEN...		95,30	13:42	+21,38%	96,08	94,16	94,14
LLOYDS BKG GRP...		0,68	09:04	+5,69%	0,68	0,68	0,68
LVMH ...		659,10	13:36	-7,55%	668,90	657,50	661,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		57,25	13:42	-13,14%	57,57	56,56	56,72
MERCK KGAA O.N.		155,00	13:40	+3,57%	156,80	154,55	156,65
MTU AERO ENGIN...		282,00	13:33	+12,75%	283,50	281,50	283,00
MUENCH.RUECKVE...		476,30	13:41	+7,02%	478,10	474,70	476,90
NATIONAL GRID ...		12,10	13:28	+11,01%	12,20	12,00	12,10
NATWEST GR.PLC...		4,07	13:17	+4,37%	4,03	3,98	3,96
NEMETSCHEK SE ...		94,05	13:40	-0,43%	94,10	92,50	93,20
NEXANS INH. ...		128,50	03.10. / 17:35	+16,71%	130,20	128,50	128,50
NN GROUP NV EO...		43,29	03.10. / 17:35	+0,09%	43,59	43,29	43,29
NOKIA OYJ EO-,06		3,97	13:17	+10,64%	3,97	3,95	3,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NORDEA BANK ABP		10,42	03.10. / 17:35	-7,87%	10,42	10,30	10,42
NOVO-NORDISK A...		103,06	13:42	-17,15%	105,76	101,96	105,04
OMV AG		39,64	13:34	-4,08%	39,78	39,52	39,54
ORANGE INH. ...		9,87	12:00	+2,81%	9,89	9,84	9,79
ORSTED A/S ...		57,32	13:01	+12,46%	57,60	57,32	57,60
PEARSON PLC ...		12,22	03.10. / 17:35	+5,55%	12,25	12,20	12,22
PERNOD RICARD ...		131,45	13:09	+3,45%	133,10	131,15	132,90
PORSCHE AUTOM....		39,84	13:42	-8,32%	40,10	39,09	39,14
PROSUS NV ...		41,09	12:41	+23,36%	41,31	41,04	40,95
PUMA SE		36,94	13:42	-15,37%	37,27	36,82	36,77
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
QIAGEN NV ...		39,28	13:41	+5,69%	39,73	39,20	39,65
RAIFFEISEN BK ...		17,33	10:35	+1,66%	17,37	17,25	17,18
RATIONAL AG		909,50	13:38	+19,40%	913,50	907,50	914,00
RECKITT BENCK....		54,32	13:01	+11,55%	54,68	54,32	54,66
REDEIA CORPO ...		17,33	01.10. / 17:30	+8,43%	17,49	17,49	17,33
RELX PLC ...		42,30	03.10. / 17:35	+0,64%	42,50	42,30	42,30
RENAULT INH. ...		36,50	11:32	-27,69%	36,55	36,50	35,94
REPSOL S.A. IN...		12,20	12:57	-15,66%	12,35	12,20	12,28
RHEINMETALL AG		513,80	13:42	+2,34%	519,00	513,60	516,80
RIO TINTO PLC ...		63,04	13:36	+3,43%	63,60	62,99	63,51
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ROLLS ROYCE HL...		6,25	13:41	+17,85%	6,35	6,25	6,35
RWE AG INH O...		31,85	13:40	-1,87%	32,31	31,84	32,09
RYANAIR HLDGS ...		16,14	13:23	-2,16%	16,40	15,95	15,93
SAFRAN INH. ...		207,60	03.10. / 17:35	+2,17%	210,40	207,60	207,60
SANOFI SA INHA...		101,18	13:36	+10,77%	101,50	100,62	99,96
SAP SE O.N.		199,72	13:42	+7,00%	200,10	198,52	200,80
SARTORIUS AG V...		237,10	13:42	+8,01%	245,40	237,00	238,60
SARTOR.STED.B....		180,05	03.10. / 17:35	+18,45%	180,05	180,05	180,05
SCHNEIDER ELEC...		233,35	13:36	+1,72%	233,40	232,70	233,15
SCOR SE E...		19,69	02.10. / 17:35	-19,04%	19,69	19,69	19,69
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		77,65	13:23	+9,30%	77,85	77,35	77,60
SHELL PLC ...		31,05	13:18	-7,99%	31,20	30,95	30,89
SIEMENS AG NA...		180,64	13:41	+1,60%	180,96	178,44	179,58
SIEMENS ENERGY...		34,81	13:42	+31,75%	35,04	34,20	34,19
SIEMENS HEALTH...		52,26	13:41	-1,69%	52,88	51,88	52,32
SIGNIFY N.V. ...		22,20	09:11	-8,10%	22,20	22,20	22,02
STE GENERALE I...		22,30	11:40	-4,98%	22,38	22,00	21,83
SOITEC S.A. ...		86,40	03.10. / 17:30	-17,24%	86,40	86,40	86,40
STELLANTIS NV ...		12,08	13:40	-34,99%	12,15	11,83	11,91
STMICROELECTRO...		25,74	12:53	-32,01%	25,74	25,59	25,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		120,10	13:40	+5,49%	120,70	119,70	121,00
TAG IMMOBILIEN...		16,69	13:42	+16,97%	16,76	16,48	16,54
TALANX AG NA O...		73,00	13:39	+2,32%	73,40	72,95	72,90
TELECOM ITALIA		0,24	03.10. / 17:35	-3,67%	0,25	0,24	0,24
ERICSSON B (FR...		6,72	12:05	+16,97%	6,74	6,70	6,67
TELEFONICA INH...		4,38	12:11	+8,93%	4,40	4,37	4,32
TELEPERFORMANC...		96,46	03.10. / 17:35	-12,11%	96,46	96,46	96,46
TESCO PLC ...		4,36	12:07	+17,58%	4,36	4,36	4,28
TOTALENERGIES ...		62,52	13:38	-3,67%	62,56	61,65	61,50
TUI AG NA O.N.		6,43	13:39	-1,96%	6,50	6,36	6,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UMICORE S.A.		11,45	12:06	-19,45%	11,45	11,44	11,32
URW (STAPLED S...		76,84	11:49	+0,75%	76,84	76,84	75,56
UNICREDIT		38,20	13:39	+3,66%	38,41	37,93	37,68
UNILEVER PLC ...		56,96	12:55	+12,91%	57,10	56,86	57,12
VEOLIA ENVIRON...		29,30	13:20	-0,24%	29,30	29,12	28,82
VERBUND AG ...		74,00	12:57	-2,19%	74,05	73,55	73,65
VESTAS WIND SY...		18,71	13:36	-14,04%	18,76	18,54	18,82
VINCI S.A. INH...		104,15	13:36	-1,02%	104,15	103,80	101,90
VIVENDI SE I...		10,27	11:26	+3,81%	10,27	10,27	10,27
VODAFONE GROUP...		0,88	13:40	+7,02%	0,89	0,88	0,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOESTALPINE AG		22,06	11:06	-11,88%	22,18	22,06	22,06
VOLKSWAGEN AG ...		93,44	13:42	-14,20%	93,60	91,46	91,38
VONOVIA SE NA ...		32,79	13:42	+21,56%	33,16	32,57	32,59
WACKER CHEMIE ...		91,24	13:41	-9,75%	93,82	91,24	92,96
WIENERBERGER		28,54	13:00	-10,27%	28,82	28,54	28,32
WOLTERS KLUWER...		149,75	11:35	-1,86%	149,75	149,75	150,35
WORLDLINE S.A....		6,21	13:25	-42,65%	6,21	6,21	6,13
ZALANDO SE		29,45	13:41	+25,56%	29,76	29,10	29,18

2024 Infront Financial Technology GmbH
Impressum