Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	516,87
Kurszeit	14:28
Differenz	+0,58
Differenz (in %)	+0,11%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		516,87	14:28	+17,15%	518,19	515,76	516,29
A.P.MOELL.-M.N...		1.294,00	12:02	-16,01%	1.294,00	1.271,00	1.383,00
ACCOR SA INH. ...		38,85	10:05	+26,06%	38,85	38,85	38,26
ADIDAS AG NA O...		237,90	14:26	+47,60%	238,20	235,10	236,50
ADYEN N.V. ...		1.348,60	14:27	+93,63%	1.352,60	1.342,40	1.350,40
AGEAS SA/NV		47,66	03.10. / 17:35	+35,20%	47,66	47,60	47,66
AHOLD DELHAIZE...		30,66	13:38	+11,91%	30,70	30,66	30,72
AIR LIQUIDE IN...		168,00	09:45	+19,80%	168,00	168,00	167,12
AIRBUS SE		126,08	14:27	+3,54%	126,46	125,56	126,52
AIXTRON SE NA ...		15,80	14:28	-52,95%	15,92	15,54	15,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALLIANZ SE NA ...		290,50	14:26	+38,08%	290,80	288,30	289,70
ALSTOM S.A. IN...		19,37	14:21	-12,96%	19,58	19,21	18,72
AMADEUS IT GRP...		64,48	03.10. / 17:35	+15,31%	64,48	64,48	64,48
AMUNDI S.A. ...		66,70	11:21	+32,54%	66,70	66,70	66,30
ANDRITZ AG		63,10	13:17	+42,67%	63,10	63,10	64,05
ANGLO AMERICAN...		28,90	10:28	+17,91%	29,04	28,89	28,69
ANHEUSER-BUSCH...		59,62	12:55	+20,78%	60,18	59,54	60,20
ARCELORMITTAL ...		23,28	09:32	±0,00%	23,28	23,28	23,18
ASM INTL N.V. ...		581,60	01.10. / 17:30	+45,68%	590,20	590,20	581,60
ASML HOLDING ...		757,20	14:24	+38,95%	759,80	748,00	754,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		140,85	14:24	+15,02%	142,05	140,50	142,45
AURUBIS AG		65,40	14:28	-1,75%	65,50	64,75	64,80
AXA S.A. INH. ...		34,07	14:20	+31,56%	34,20	33,90	33,88
BAE SYSTEMS PL...		15,31	14:21	+33,82%	15,47	15,26	15,50
BCO BIL.VIZ.AR...		9,41	14:22	+27,70%	9,43	9,41	9,32
BCO SANTANDER ...		4,43	14:21	+29,82%	4,47	4,43	4,43
BK OF IRELD GR...		9,29	13:30	+8,61%	9,30	9,24	9,27
BARCLAYS PLC ...		2,67	13:17	+53,84%	2,68	2,64	2,64
BASF SE NA O.N.		48,22	14:28	+21,81%	48,26	47,39	47,47
BAWAG GROUP AG		65,00	12:22	+66,16%	65,40	65,00	65,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		29,82	14:27	-31,67%	29,99	29,73	29,86
BAY.MOTOREN WE...		77,62	14:27	-14,85%	78,02	76,34	76,42
BE SEMICON.IND...		112,05	03.10. / 17:35	+20,19%	112,05	112,05	112,05
BECHTLE AG O.N.		39,30	14:21	-9,07%	39,30	38,70	38,80
BEIERSDORF AG ...		131,95	14:25	+9,82%	132,15	130,95	131,90
BNP PARIBAS IN...		60,36	14:18	+8,88%	60,62	60,07	60,01
BP PLC ...		4,92	14:27	-13,95%	4,94	4,92	4,87
BRENNTAG SE NA...		65,80	14:25	-4,89%	67,00	65,80	66,40
BRIT.AMER.TOBA...		31,95	14:27	+21,30%	32,08	31,92	32,05
CAPGEMINI SE I...		187,80	03.10. / 17:35	+17,93%	187,80	187,80	187,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		69,35	14:27	-14,42%	69,65	67,30	66,95
CARREFOUR S.A....		15,02	03.10. / 17:35	-3,48%	15,20	15,02	15,02
CHRISTIAN DIOR...		620,50	03.10. / 17:35	-8,01%	620,50	620,50	620,50
COLOPLAST NAM....		117,45	10:49	+24,61%	117,45	117,40	117,50
COMMERZBANK AG		16,36	14:27	+62,05%	16,38	16,15	16,17
ST GOBAIN ...		79,94	03.10. / 17:35	+51,68%	80,14	79,86	79,94
COMPASS GROUP ...		29,20	03.10. / 17:35	+28,43%	29,24	29,20	29,20
CONTINENTAL AG...		56,40	14:28	-13,71%	56,52	55,14	54,88
COVESTRO AG O...		58,46	14:27	+15,87%	58,46	58,34	58,42
CREDIT AGRICOL...		13,50	13:35	+26,75%	13,50	13,50	13,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		92,60	14:18	+78,05%	93,00	92,10	93,05
DAIMLER TRUCK ...		34,11	14:27	+11,01%	34,38	33,85	33,88
DANONE S.A. EO...		64,24	11:35	+28,51%	64,28	64,16	64,44
DELIVERY HERO ...		38,78	14:22	+41,26%	39,49	37,20	37,35
DEUTSCHE BANK ...		15,56	14:28	+59,18%	15,60	15,31	15,36
DEUTSCHE BOERS...		211,10	14:28	+35,76%	212,20	210,00	212,50
LUFTHANSA AG V...		6,17	14:28	-11,98%	6,21	6,09	6,10
DEUTSCHE POST ...		38,33	14:27	+6,37%	38,50	37,90	38,47
DT.TELEKOM AG NA		26,41	14:27	+38,30%	26,44	26,23	26,29
DIAGEO PLC LS-...		31,08	14:18	-9,88%	31,34	31,00	31,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		70,22	14:27	-20,30%	70,54	69,14	69,24
E.ON SE NA O.N.		13,03	14:24	+27,86%	13,05	12,90	13,00
EASYJET PLC L...		5,82	13:57	+18,01%	5,82	5,72	5,70
ENDESA INH. ...		19,18	11:00	+12,81%	19,45	19,18	19,55
ENEL S.P.A. ...		6,97	13:38	+35,07%	7,00	6,97	6,98
ENGIE S.A. INH...		15,50	14:27	+20,39%	15,51	15,50	15,34
ENI S.P.A.		14,31	14:13	+2,22%	14,33	14,21	14,10
ERSTE GROUP BN...		48,48	12:03	+59,48%	48,60	48,48	48,62
ESSILORLUXO. I...		208,30	12:42	+27,36%	208,30	208,30	207,90
EUROFINS SCI.I...		55,32	03.10. / 17:35	+6,56%	55,32	55,32	55,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		21,00	14:27	+32,20%	21,12	20,78	20,93
EXOR N.V.		96,45	12:38	+17,08%	96,45	96,45	95,95
FERRARI N.V.		408,40	14:20	+45,32%	408,60	404,80	406,50
FREENET AG NA ...		26,46	14:25	+27,75%	26,56	26,26	26,26
FRESEN.MED.CAR...		37,64	14:28	-4,40%	37,89	37,48	37,77
FRESENIUS SE+C...		34,29	14:27	+20,17%	34,38	33,94	33,96
FUCHS SE VZO ...		41,60	14:26	+21,43%	41,98	41,48	41,78
GEA GROUP AG		45,82	14:27	+35,41%	45,84	45,04	45,10
GENERALI S.P.A.		25,34	09:18	+39,75%	25,34	25,34	25,16
GERRESHEIMER AG		79,20	14:27	-19,67%	80,00	76,10	76,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GSK PLC LS-,3...		17,27	13:57	+5,56%	17,48	17,25	17,43
HENNES + MAURI...		15,45	03.10. / 17:35	+21,38%	15,45	14,97	15,45
HALEON PLC ...		4,67	10:32	+18,68%	4,67	4,67	4,69
HANNOVER RUECK...		248,20	14:27	+24,39%	248,90	247,10	248,20
HEIDELBERG MAT...		97,22	14:26	+38,12%	97,30	96,46	96,46
HENKEL AG+CO.K...		81,38	14:24	+22,26%	81,50	80,98	81,44
HERMES INTERNA...		2.134,00	14:19	+26,68%	2.150,00	2.123,00	2.134,00
HOCHTIEF AG		109,90	14:27	+22,91%	110,00	107,80	108,50
HSBC HLDGS PLC...		8,18	13:45	+20,32%	8,24	8,17	8,21
HUGO BOSS AG N...		40,09	14:24	-30,10%	40,74	39,67	40,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IBERDROLA INH....		13,69	14:22	+44,22%	13,69	13,57	13,69
IMPERIAL BRAND...		25,64	14:24	+44,27%	25,64	25,58	25,45
INDITEX INH. ...		51,64	13:46	+52,24%	51,70	51,64	52,12
INFINEON TECH....		29,94	14:26	-3,44%	30,03	29,64	29,76
ING GROEP NV ...		15,83	14:22	+36,89%	15,90	15,81	15,77
INTERN.CONS.AI...		2,26	12:44	+36,05%	2,27	2,25	2,25
INTESA SANPAOLO		3,72	14:18	+70,57%	3,72	3,71	3,69
JDE PEETS NV ...		18,62	02.10. / 17:35	-27,21%	18,65	18,62	18,62
JUST EAT TAKEA...		14,04	14:21	+23,46%	14,07	13,85	13,40
K+S AG NA O.N.		11,04	14:28	-26,29%	11,35	11,03	11,33
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KERING S.A. IN...		235,60	13:39	-41,12%	238,30	235,60	238,20
KINGFISHER LS...		3,71	03.10. / 17:35	+51,83%	3,76	3,71	3,71
KION GROUP AG		35,03	14:28	+1,45%	35,08	34,20	34,37
KNORR-BREMSE A...		80,00	14:22	+40,38%	80,80	80,00	80,35
KONINKL. PHILI...		29,32	12:21	+56,55%	29,34	29,11	29,25
L OREAL INH...		391,65	14:18	+0,99%	391,95	385,65	389,70
LANXESS AG		28,95	14:28	+27,78%	29,22	28,51	28,60
LEG IMMOBILIEN...		95,24	14:27	+56,56%	96,08	94,16	94,14
LLOYDS BKG GRP...		0,68	09:04	+44,47%	0,68	0,68	0,68
LVMH ...		661,50	14:27	-4,56%	668,90	657,50	661,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		57,31	14:27	-5,76%	57,57	56,56	56,72
MERCK KGAA O.N.		155,35	14:27	+3,08%	156,80	154,55	156,65
MTU AERO ENGIN...		282,70	14:25	+71,04%	283,50	281,50	283,00
MUENCH.RUECKVE...		476,60	14:28	+34,50%	478,10	474,70	476,90
NATIONAL GRID ...		12,10	13:28	+29,75%	12,20	12,00	12,10
NATWEST GR.PLC...		4,04	14:25	+60,00%	4,08	3,98	3,96
NEMETSCHEK SE ...		94,25	14:28	+55,89%	94,35	92,50	93,20
NEXANS INH. ...		128,50	03.10. / 17:35	+69,66%	130,20	128,50	128,50
NN GROUP NV EO...		43,29	03.10. / 17:35	+50,76%	43,59	43,29	43,29
NOKIA OYJ EO-,06		3,96	13:54	+16,06%	3,97	3,95	3,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEA BANK ABP		10,42	03.10. / 17:35	+11,84%	10,42	10,30	10,42
NOVO-NORDISK A...		102,68	14:27	+26,97%	105,76	101,96	105,04
OMV AG		39,74	14:04	+1,27%	39,78	39,52	39,54
ORANGE INH. ...		9,87	12:00	-3,12%	9,89	9,84	9,79
ORSTED A/S ...		57,32	13:01	+26,51%	57,60	57,32	57,60
PEARSON PLC ...		12,22	03.10. / 17:35	+24,82%	12,25	12,20	12,22
PERNOD RICARD ...		131,45	13:09	-13,41%	133,10	131,15	132,90
PORSCHE AUTOM....		39,92	14:28	-10,57%	40,10	39,09	39,14
PROSUS NV ...		40,91	14:00	+51,86%	41,31	40,91	40,95
PUMA SE		37,04	14:25	-37,10%	37,27	36,82	36,77
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QIAGEN NV ...		39,43	14:23	+4,37%	39,73	39,20	39,65
RAIFFEISEN BK ...		17,33	10:35	+46,72%	17,37	17,25	17,18
RATIONAL AG		910,50	14:16	+57,11%	913,50	907,50	914,00
RECKITT BENCK....		54,32	13:01	-14,34%	54,68	54,32	54,66
REDEIA CORPO ...		17,33	01.10. / 17:30	+24,30%	17,49	17,49	17,33
RELX PLC ...		42,30	03.10. / 17:35	+35,26%	42,50	42,30	42,30
RENAULT INH. ...		36,50	11:32	+1,06%	36,55	36,50	35,94
REPSOL S.A. IN...		12,19	14:10	-14,06%	12,35	12,19	12,28
RHEINMETALL AG		513,00	14:27	+120,28%	519,00	513,00	516,80
RIO TINTO PLC ...		63,16	14:16	+15,60%	63,60	62,99	63,51
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ROLLS ROYCE HL...		6,26	14:25	+148,42%	6,35	6,25	6,35
RWE AG INH O...		31,81	14:27	+1,10%	32,31	31,80	32,09
RYANAIR HLDGS ...		16,14	13:23	+3,85%	16,40	15,95	15,93
SAFRAN INH. ...		207,60	03.10. / 17:35	+40,93%	210,40	207,60	207,60
SANOFI SA INHA...		101,22	13:55	+2,46%	101,50	100,62	99,96
SAP SE O.N.		199,86	14:28	+66,26%	200,10	198,52	200,80
SARTORIUS AG V...		237,80	14:28	-23,64%	245,40	235,00	238,60
SARTOR.STED.B....		180,05	03.10. / 17:35	-18,57%	180,05	180,05	180,05
SCHNEIDER ELEC...		234,00	14:15	+53,04%	234,00	232,70	233,15
SCOR SE E...		19,69	02.10. / 17:35	-28,54%	19,69	19,69	19,69
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		77,75	14:09	+23,28%	77,85	77,35	77,60
SHELL PLC ...		30,97	14:27	+6,51%	31,20	30,95	30,89
SIEMENS AG NA...		181,04	14:27	+38,76%	181,10	178,44	179,58
SIEMENS ENERGY...		34,72	14:27	+191,35%	35,04	34,20	34,19
SIEMENS HEALTH...		52,28	14:24	+11,67%	52,88	51,88	52,32
SIGNIFY N.V. ...		22,20	09:11	-2,45%	22,20	22,20	22,02
STE GENERALE I...		22,24	14:18	+0,56%	22,38	22,00	21,83
SOITEC S.A. ...		86,40	03.10. / 17:30	-44,26%	86,40	86,40	86,40
STELLANTIS NV ...		12,14	14:25	-28,45%	12,15	11,83	11,91
STMICROELECTRO...		25,81	14:14	-35,85%	25,81	25,59	25,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		120,30	14:27	+37,22%	120,70	119,70	121,00
TAG IMMOBILIEN...		16,68	14:22	+73,30%	16,76	16,48	16,54
TALANX AG NA O...		73,00	14:22	+26,67%	73,40	72,95	72,90
TELECOM ITALIA		0,25	14:22	-14,71%	0,25	0,25	0,24
ERICSSON B (FR...		6,72	12:05	+50,65%	6,74	6,70	6,67
TELEFONICA INH...		4,37	13:52	+23,61%	4,40	4,37	4,32
TELEPERFORMANC...		96,46	03.10. / 17:35	-11,59%	96,46	96,46	96,46
TESCO PLC ...		4,36	14:18	+47,52%	4,36	4,36	4,28
TOTALENERGIES ...		62,36	14:25	+5,37%	62,61	61,65	61,50
TUI AG NA O.N.		6,43	14:28	+28,78%	6,50	6,36	6,39
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UMICORE S.A.		11,45	12:06	-44,71%	11,45	11,44	11,32
URW (STAPLED S...		76,84	11:49	+66,23%	76,84	76,84	75,56
UNICREDIT		38,20	13:39	+83,04%	38,41	37,93	37,68
UNILEVER PLC ...		56,98	14:27	+26,16%	57,10	56,86	57,12
VEOLIA ENVIRON...		29,30	13:20	+14,85%	29,30	29,12	28,82
VERBUND AG ...		74,00	12:57	+4,03%	74,05	73,55	73,65
VESTAS WIND SY...		18,80	14:20	+0,67%	18,81	18,54	18,82
VINCI S.A. INH...		103,95	13:44	+4,90%	104,15	103,80	101,90
VIVENDI SE I...		10,27	11:26	+25,31%	10,27	10,27	10,27
VODAFONE GROUP...		0,88	14:11	+10,58%	0,89	0,88	0,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOESTALPINE AG		22,06	11:06	-10,13%	22,18	22,06	22,06
VOLKSWAGEN AG ...		93,64	14:27	-7,76%	93,66	91,46	91,38
VONOVIA SE NA ...		32,87	14:28	+52,46%	33,16	32,57	32,59
WACKER CHEMIE ...		91,40	14:27	-23,09%	93,82	91,02	92,96
WIENERBERGER		28,54	13:00	+23,42%	28,82	28,54	28,32
WOLTERS KLUWER...		149,75	11:35	+33,15%	149,75	149,75	150,35
WORLDLINE S.A....		6,21	13:25	-76,25%	6,21	6,21	6,13
ZALANDO SE		29,39	14:27	+42,62%	29,76	29,10	29,18

2024 Infront Financial Technology GmbH
Impressum