Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,78 |
| Kurszeit | 14:00 |
| Differenz | +0,49 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
516,78 |
14:00 |
-0,68% |
518,19 |
515,76 |
516,29 |
 |
|
A.P.MOELL.-M.N... |
|
1.294,00 |
12:02 |
+4,85% |
1.294,00 |
1.271,00 |
1.383,00 |
|
|
ACCOR SA INH. ... |
|
38,85 |
10:05 |
+0,08% |
38,85 |
38,85 |
38,26 |
|
|
ADIDAS AG NA O... |
|
237,90 |
13:58 |
+2,83% |
238,20 |
235,10 |
236,50 |
|
|
ADYEN N.V. ... |
|
1.352,60 |
12:35 |
+3,64% |
1.352,60 |
1.342,40 |
1.350,40 |
|
|
AGEAS SA/NV |
|
47,66 |
03.10. / 17:35 |
+3,47% |
47,66 |
47,60 |
47,66 |
|
|
AHOLD DELHAIZE... |
|
30,66 |
13:38 |
-1,98% |
30,70 |
30,66 |
30,72 |
|
|
AIR LIQUIDE IN... |
|
168,00 |
09:45 |
-1,42% |
168,00 |
168,00 |
167,12 |
|
|
AIRBUS SE |
|
126,08 |
13:59 |
-5,91% |
126,46 |
125,56 |
126,52 |
|
|
AIXTRON SE NA ... |
|
15,84 |
14:00 |
-0,38% |
15,92 |
15,54 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
290,10 |
13:59 |
+2,73% |
290,80 |
288,30 |
289,70 |
|
|
ALSTOM S.A. IN... |
|
19,50 |
13:18 |
+4,61% |
19,58 |
19,21 |
18,72 |
|
|
AMADEUS IT GRP... |
|
64,48 |
03.10. / 17:35 |
+6,12% |
64,48 |
64,48 |
64,48 |
|
|
AMUNDI S.A. ... |
|
66,70 |
11:21 |
-1,92% |
66,70 |
66,70 |
66,30 |
|
|
ANDRITZ AG |
|
63,10 |
13:17 |
+7,65% |
63,10 |
63,10 |
64,05 |
|
|
ANGLO AMERICAN... |
|
28,90 |
10:28 |
+14,53% |
29,04 |
28,89 |
28,69 |
|
|
ANHEUSER-BUSCH... |
|
59,62 |
12:55 |
+8,12% |
60,18 |
59,54 |
60,20 |
|
|
ARCELORMITTAL ... |
|
23,28 |
09:32 |
±0,00% |
23,28 |
23,28 |
23,18 |
|
|
ASM INTL N.V. ... |
|
581,60 |
01.10. / 17:30 |
-0,95% |
590,20 |
590,20 |
581,60 |
|
|
ASML HOLDING ... |
|
759,60 |
13:59 |
-3,63% |
759,60 |
748,00 |
754,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
140,75 |
13:57 |
-9,09% |
142,05 |
140,50 |
142,45 |
|
|
AURUBIS AG |
|
65,40 |
13:52 |
-2,63% |
65,40 |
64,75 |
64,80 |
|
|
AXA S.A. INH. ... |
|
34,16 |
13:57 |
-2,11% |
34,20 |
33,90 |
33,88 |
|
|
BAE SYSTEMS PL... |
|
15,33 |
13:58 |
-0,32% |
15,47 |
15,26 |
15,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,43 |
11:04 |
+0,45% |
9,43 |
9,43 |
9,32 |
|
|
BCO SANTANDER ... |
|
4,43 |
13:46 |
+0,96% |
4,47 |
4,43 |
4,43 |
|
|
BK OF IRELD GR... |
|
9,29 |
13:30 |
-8,04% |
9,30 |
9,24 |
9,27 |
|
|
BARCLAYS PLC ... |
|
2,67 |
13:17 |
-0,60% |
2,68 |
2,64 |
2,64 |
|
|
BASF SE NA O.N. |
|
48,15 |
14:00 |
+6,71% |
48,26 |
47,39 |
47,47 |
|
|
BAWAG GROUP AG |
|
65,00 |
12:22 |
-3,76% |
65,40 |
65,00 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,79 |
14:00 |
+7,39% |
29,99 |
29,73 |
29,86 |
|
|
BAY.MOTOREN WE... |
|
77,62 |
14:00 |
-6,30% |
78,02 |
76,34 |
76,42 |
|
|
BE SEMICON.IND... |
|
112,05 |
03.10. / 17:35 |
+0,09% |
112,05 |
112,05 |
112,05 |
|
|
BECHTLE AG O.N. |
|
39,22 |
13:58 |
+1,25% |
39,24 |
38,70 |
38,80 |
|
|
BEIERSDORF AG ... |
|
131,30 |
13:57 |
+1,03% |
132,15 |
130,95 |
131,90 |
|
|
BNP PARIBAS IN... |
|
60,39 |
13:56 |
-2,61% |
60,62 |
60,07 |
60,01 |
|
|
BP PLC ... |
|
4,93 |
13:59 |
-1,66% |
4,94 |
4,92 |
4,87 |
|
|
BRENNTAG SE NA... |
|
65,86 |
14:00 |
-0,93% |
67,00 |
65,80 |
66,40 |
|
|
BRIT.AMER.TOBA... |
|
31,96 |
14:00 |
-4,17% |
32,08 |
31,93 |
32,05 |
|
|
CAPGEMINI SE I... |
|
187,80 |
03.10. / 17:35 |
+0,35% |
187,80 |
187,80 |
187,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
69,10 |
13:50 |
+3,88% |
69,65 |
67,30 |
66,95 |
|
|
CARREFOUR S.A.... |
|
15,02 |
03.10. / 17:35 |
+1,69% |
15,20 |
15,02 |
15,02 |
|
|
CHRISTIAN DIOR... |
|
620,50 |
03.10. / 17:35 |
+0,32% |
620,50 |
620,50 |
620,50 |
|
|
COLOPLAST NAM.... |
|
117,45 |
10:49 |
-6,86% |
117,45 |
117,40 |
117,50 |
|
|
COMMERZBANK AG |
|
16,34 |
14:00 |
+23,53% |
16,38 |
16,15 |
16,17 |
|
|
ST GOBAIN ... |
|
79,94 |
03.10. / 17:35 |
+2,38% |
80,14 |
79,86 |
79,94 |
|
|
COMPASS GROUP ... |
|
29,20 |
03.10. / 17:35 |
+2,53% |
29,24 |
29,20 |
29,20 |
|
|
CONTINENTAL AG... |
|
56,30 |
14:00 |
-10,03% |
56,52 |
55,14 |
54,88 |
|
|
COVESTRO AG O... |
|
58,46 |
13:59 |
+6,61% |
58,46 |
58,34 |
58,42 |
|
|
CREDIT AGRICOL... |
|
13,50 |
13:35 |
-4,10% |
13,50 |
13,50 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
92,50 |
13:53 |
+6,65% |
93,00 |
92,10 |
93,05 |
|
|
DAIMLER TRUCK ... |
|
34,14 |
13:59 |
+3,36% |
34,38 |
33,85 |
33,88 |
|
|
DANONE S.A. EO... |
|
64,24 |
11:35 |
+1,07% |
64,28 |
64,16 |
64,44 |
|
|
DELIVERY HERO ... |
|
38,89 |
13:58 |
+30,82% |
39,49 |
37,20 |
37,35 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
14:00 |
+5,81% |
15,60 |
15,31 |
15,36 |
|
|
DEUTSCHE BOERS... |
|
210,30 |
13:56 |
+5,20% |
212,20 |
210,00 |
212,50 |
|
|
LUFTHANSA AG V... |
|
6,16 |
13:56 |
+5,32% |
6,21 |
6,09 |
6,10 |
|
|
DEUTSCHE POST ... |
|
38,26 |
14:00 |
-2,19% |
38,50 |
37,90 |
38,47 |
|
|
DT.TELEKOM AG NA |
|
26,36 |
13:57 |
+1,82% |
26,44 |
26,23 |
26,29 |
|
|
DIAGEO PLC LS-... |
|
31,00 |
13:28 |
+6,79% |
31,34 |
31,00 |
31,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,16 |
14:00 |
+2,49% |
70,54 |
69,14 |
69,24 |
|
|
E.ON SE NA O.N. |
|
13,02 |
13:59 |
+0,50% |
13,05 |
12,90 |
13,00 |
|
|
EASYJET PLC L... |
|
5,82 |
13:57 |
-1,38% |
5,82 |
5,72 |
5,70 |
|
|
ENDESA INH. ... |
|
19,18 |
11:00 |
+2,09% |
19,45 |
19,18 |
19,55 |
|
|
ENEL S.P.A. ... |
|
6,97 |
13:38 |
+1,32% |
7,00 |
6,97 |
6,98 |
|
|
ENGIE S.A. INH... |
|
15,51 |
10:01 |
-2,35% |
15,51 |
15,51 |
15,34 |
|
|
ENI S.P.A. |
|
14,30 |
12:26 |
+0,16% |
14,30 |
14,21 |
14,10 |
|
|
ERSTE GROUP BN... |
|
48,48 |
12:03 |
+0,19% |
48,60 |
48,48 |
48,62 |
|
|
ESSILORLUXO. I... |
|
208,30 |
12:42 |
-3,71% |
208,30 |
208,30 |
207,90 |
|
|
EUROFINS SCI.I... |
|
55,32 |
03.10. / 17:35 |
+6,84% |
55,32 |
55,32 |
55,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,96 |
14:00 |
+5,81% |
21,12 |
20,78 |
20,93 |
|
|
EXOR N.V. |
|
96,45 |
12:38 |
-3,47% |
96,45 |
96,45 |
95,95 |
|
|
FERRARI N.V. |
|
407,70 |
13:53 |
-8,47% |
408,60 |
404,80 |
406,50 |
|
|
FREENET AG NA ... |
|
26,46 |
13:59 |
-1,80% |
26,56 |
26,26 |
26,26 |
|
|
FRESEN.MED.CAR... |
|
37,63 |
13:59 |
+8,50% |
37,89 |
37,48 |
37,77 |
|
|
FRESENIUS SE+C... |
|
34,27 |
13:59 |
+1,52% |
34,38 |
33,94 |
33,96 |
|
|
FUCHS SE VZO ... |
|
41,68 |
13:57 |
+9,31% |
41,98 |
41,48 |
41,78 |
|
|
GEA GROUP AG |
|
45,58 |
14:00 |
+6,77% |
45,62 |
45,04 |
45,10 |
|
|
GENERALI S.P.A. |
|
25,34 |
09:18 |
+1,21% |
25,34 |
25,34 |
25,16 |
|
|
GERRESHEIMER AG |
|
78,80 |
14:00 |
-26,65% |
80,00 |
76,10 |
76,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
17,27 |
13:57 |
-11,54% |
17,48 |
17,25 |
17,43 |
|
|
HENNES + MAURI... |
|
15,45 |
03.10. / 17:35 |
+7,55% |
15,45 |
14,97 |
15,45 |
|
|
HALEON PLC ... |
|
4,67 |
10:32 |
+1,87% |
4,67 |
4,67 |
4,69 |
|
|
HANNOVER RUECK... |
|
248,00 |
14:00 |
-4,69% |
248,90 |
247,10 |
248,20 |
|
|
HEIDELBERG MAT... |
|
97,22 |
13:58 |
+2,07% |
97,24 |
96,46 |
96,46 |
|
|
HENKEL AG+CO.K... |
|
81,26 |
13:57 |
-2,09% |
81,50 |
80,98 |
81,44 |
|
|
HERMES INTERNA... |
|
2.125,00 |
11:20 |
-1,39% |
2.150,00 |
2.123,00 |
2.134,00 |
|
|
HOCHTIEF AG |
|
109,90 |
13:40 |
-0,91% |
110,00 |
107,80 |
108,50 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
13:45 |
+4,25% |
8,24 |
8,17 |
8,21 |
|
|
HUGO BOSS AG N... |
|
40,14 |
14:00 |
+7,95% |
40,74 |
39,67 |
40,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
13,65 |
13:39 |
+6,50% |
13,68 |
13,57 |
13,69 |
|
|
IMPERIAL BRAND... |
|
25,58 |
13:52 |
-1,28% |
25,62 |
25,58 |
25,45 |
|
|
INDITEX INH. ... |
|
51,64 |
13:46 |
+7,46% |
51,70 |
51,64 |
52,12 |
|
|
INFINEON TECH.... |
|
29,96 |
14:00 |
-4,87% |
30,03 |
29,64 |
29,76 |
|
|
ING GROEP NV ... |
|
15,88 |
14:00 |
-2,75% |
15,90 |
15,81 |
15,77 |
|
|
INTERN.CONS.AI... |
|
2,26 |
12:44 |
+5,41% |
2,27 |
2,25 |
2,25 |
|
|
INTESA SANPAOLO |
|
3,71 |
13:53 |
-0,63% |
3,72 |
3,71 |
3,69 |
|
|
JDE PEETS NV ... |
|
18,62 |
02.10. / 17:35 |
-9,87% |
18,65 |
18,62 |
18,62 |
|
|
JUST EAT TAKEA... |
|
14,07 |
13:20 |
+4,69% |
14,07 |
13,85 |
13,40 |
|
|
K+S AG NA O.N. |
|
11,06 |
13:58 |
+10,38% |
11,35 |
11,05 |
11,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
235,60 |
13:39 |
-6,18% |
238,30 |
235,60 |
238,20 |
|
|
KINGFISHER LS... |
|
3,71 |
03.10. / 17:35 |
+11,40% |
3,76 |
3,71 |
3,71 |
|
|
KION GROUP AG |
|
35,02 |
13:57 |
-0,58% |
35,04 |
34,20 |
34,37 |
|
|
KNORR-BREMSE A... |
|
80,40 |
14:00 |
+9,17% |
80,80 |
80,00 |
80,35 |
|
|
KONINKL. PHILI... |
|
29,32 |
12:21 |
+8,13% |
29,34 |
29,11 |
29,25 |
|
|
L OREAL INH... |
|
390,60 |
13:36 |
-1,96% |
391,80 |
385,65 |
389,70 |
|
|
LANXESS AG |
|
29,00 |
13:48 |
+17,12% |
29,22 |
28,51 |
28,60 |
|
|
LEG IMMOBILIEN... |
|
95,12 |
14:00 |
+6,42% |
96,08 |
94,16 |
94,14 |
|
|
LLOYDS BKG GRP... |
|
0,68 |
09:04 |
+0,74% |
0,68 |
0,68 |
0,68 |
|
|
LVMH ... |
|
658,80 |
13:55 |
-1,50% |
668,90 |
657,50 |
661,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
57,28 |
14:00 |
-6,86% |
57,57 |
56,56 |
56,72 |
|
|
MERCK KGAA O.N. |
|
155,00 |
14:00 |
-9,95% |
156,80 |
154,55 |
156,65 |
|
|
MTU AERO ENGIN... |
|
281,90 |
13:50 |
+6,75% |
283,50 |
281,50 |
283,00 |
|
|
MUENCH.RUECKVE... |
|
476,50 |
14:00 |
-3,70% |
478,10 |
474,70 |
476,90 |
|
|
NATIONAL GRID ... |
|
12,10 |
13:28 |
+0,83% |
12,20 |
12,00 |
12,10 |
|
|
NATWEST GR.PLC... |
|
4,07 |
13:55 |
-1,42% |
4,08 |
3,98 |
3,96 |
|
|
NEMETSCHEK SE ... |
|
94,05 |
14:00 |
-0,16% |
94,15 |
92,50 |
93,20 |
|
|
NEXANS INH. ... |
|
128,50 |
03.10. / 17:35 |
+10,21% |
130,20 |
128,50 |
128,50 |
|
|
NN GROUP NV EO... |
|
43,29 |
03.10. / 17:35 |
-0,55% |
43,59 |
43,29 |
43,29 |
|
|
NOKIA OYJ EO-,06 |
|
3,96 |
13:54 |
-0,34% |
3,97 |
3,95 |
3,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,42 |
03.10. / 17:35 |
-1,79% |
10,42 |
10,30 |
10,42 |
|
|
NOVO-NORDISK A... |
|
102,68 |
14:00 |
-15,37% |
105,76 |
101,96 |
105,04 |
|
|
OMV AG |
|
39,74 |
13:50 |
+2,07% |
39,78 |
39,52 |
39,54 |
|
|
ORANGE INH. ... |
|
9,87 |
12:00 |
-6,96% |
9,89 |
9,84 |
9,79 |
|
|
ORSTED A/S ... |
|
57,32 |
13:01 |
+7,14% |
57,60 |
57,32 |
57,60 |
|
|
PEARSON PLC ... |
|
12,22 |
03.10. / 17:35 |
-3,93% |
12,25 |
12,20 |
12,22 |
|
|
PERNOD RICARD ... |
|
131,45 |
13:09 |
+4,03% |
133,10 |
131,15 |
132,90 |
|
|
PORSCHE AUTOM.... |
|
39,85 |
14:00 |
-2,93% |
40,10 |
39,09 |
39,14 |
|
|
PROSUS NV ... |
|
40,91 |
14:00 |
+22,03% |
41,31 |
40,91 |
40,95 |
|
|
PUMA SE |
|
36,96 |
13:58 |
-6,20% |
37,27 |
36,82 |
36,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,29 |
14:00 |
-2,24% |
39,73 |
39,20 |
39,65 |
|
|
RAIFFEISEN BK ... |
|
17,33 |
10:35 |
-2,39% |
17,37 |
17,25 |
17,18 |
|
|
RATIONAL AG |
|
909,50 |
14:00 |
+2,07% |
913,50 |
907,50 |
914,00 |
|
|
RECKITT BENCK.... |
|
54,32 |
13:01 |
+3,96% |
54,68 |
54,32 |
54,66 |
|
|
REDEIA CORPO ... |
|
17,33 |
01.10. / 17:30 |
+1,57% |
17,49 |
17,49 |
17,33 |
|
|
RELX PLC ... |
|
42,30 |
03.10. / 17:35 |
+0,24% |
42,50 |
42,30 |
42,30 |
|
|
RENAULT INH. ... |
|
36,50 |
11:32 |
-14,10% |
36,55 |
36,50 |
35,94 |
|
|
REPSOL S.A. IN... |
|
12,21 |
13:58 |
+2,55% |
12,35 |
12,20 |
12,28 |
|
|
RHEINMETALL AG |
|
514,00 |
14:00 |
-0,62% |
519,00 |
513,00 |
516,80 |
|
|
RIO TINTO PLC ... |
|
63,22 |
13:54 |
+16,11% |
63,60 |
62,99 |
63,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
6,25 |
13:54 |
+13,47% |
6,35 |
6,25 |
6,35 |
|
|
RWE AG INH O... |
|
31,84 |
14:00 |
-1,62% |
32,31 |
31,82 |
32,09 |
|
|
RYANAIR HLDGS ... |
|
16,14 |
13:23 |
+0,22% |
16,40 |
15,95 |
15,93 |
|
|
SAFRAN INH. ... |
|
207,60 |
03.10. / 17:35 |
+6,54% |
210,40 |
207,60 |
207,60 |
|
|
SANOFI SA INHA... |
|
101,22 |
13:55 |
-4,25% |
101,50 |
100,62 |
99,96 |
|
|
SAP SE O.N. |
|
199,66 |
14:00 |
+1,31% |
200,10 |
198,52 |
200,80 |
|
|
SARTORIUS AG V... |
|
236,20 |
14:00 |
+1,10% |
245,40 |
235,00 |
238,60 |
|
|
SARTOR.STED.B.... |
|
180,05 |
03.10. / 17:35 |
+3,06% |
180,05 |
180,05 |
180,05 |
|
|
SCHNEIDER ELEC... |
|
233,35 |
13:36 |
+2,73% |
233,40 |
232,70 |
233,15 |
|
|
SCOR SE E... |
|
19,69 |
02.10. / 17:35 |
+6,61% |
19,69 |
19,69 |
19,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
77,60 |
13:42 |
+11,33% |
77,85 |
77,35 |
77,60 |
|
|
SHELL PLC ... |
|
31,06 |
13:57 |
-1,51% |
31,20 |
30,95 |
30,89 |
|
|
SIEMENS AG NA... |
|
180,70 |
14:00 |
+6,82% |
180,96 |
178,44 |
179,58 |
|
|
SIEMENS ENERGY... |
|
34,85 |
14:00 |
+33,50% |
35,04 |
34,20 |
34,19 |
|
|
SIEMENS HEALTH... |
|
52,20 |
13:57 |
+0,46% |
52,88 |
51,88 |
52,32 |
|
|
SIGNIFY N.V. ... |
|
22,20 |
09:11 |
-0,54% |
22,20 |
22,20 |
22,02 |
|
|
STE GENERALE I... |
|
22,29 |
14:00 |
+1,37% |
22,38 |
22,00 |
21,83 |
|
|
SOITEC S.A. ... |
|
86,40 |
03.10. / 17:30 |
-22,93% |
86,40 |
86,40 |
86,40 |
|
|
STELLANTIS NV ... |
|
12,10 |
13:59 |
-18,36% |
12,15 |
11,83 |
11,91 |
|
|
STMICROELECTRO... |
|
25,74 |
12:53 |
-5,83% |
25,74 |
25,59 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
120,10 |
13:59 |
+0,12% |
120,70 |
119,70 |
121,00 |
|
|
TAG IMMOBILIEN... |
|
16,65 |
13:59 |
+11,53% |
16,76 |
16,48 |
16,54 |
|
|
TALANX AG NA O... |
|
73,00 |
13:39 |
-6,60% |
73,40 |
72,95 |
72,90 |
|
|
TELECOM ITALIA |
|
0,24 |
03.10. / 17:35 |
+2,61% |
0,25 |
0,24 |
0,24 |
|
|
ERICSSON B (FR... |
|
6,72 |
12:05 |
+1,18% |
6,74 |
6,70 |
6,67 |
|
|
TELEFONICA INH... |
|
4,37 |
13:52 |
+3,03% |
4,40 |
4,37 |
4,32 |
|
|
TELEPERFORMANC... |
|
96,46 |
03.10. / 17:35 |
-2,05% |
96,46 |
96,46 |
96,46 |
|
|
TESCO PLC ... |
|
4,36 |
12:07 |
-1,83% |
4,36 |
4,36 |
4,28 |
|
|
TOTALENERGIES ... |
|
62,59 |
13:59 |
+2,76% |
62,61 |
61,65 |
61,50 |
|
|
TUI AG NA O.N. |
|
6,43 |
14:00 |
+7,50% |
6,50 |
6,36 |
6,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
11,45 |
12:06 |
+5,60% |
11,45 |
11,44 |
11,32 |
|
|
URW (STAPLED S... |
|
76,84 |
11:49 |
+2,91% |
76,84 |
76,84 |
75,56 |
|
|
UNICREDIT |
|
38,20 |
13:39 |
+2,53% |
38,41 |
37,93 |
37,68 |
|
|
UNILEVER PLC ... |
|
56,94 |
13:59 |
-2,82% |
57,10 |
56,86 |
57,12 |
|
|
VEOLIA ENVIRON... |
|
29,30 |
13:20 |
-3,39% |
29,30 |
29,12 |
28,82 |
|
|
VERBUND AG ... |
|
74,00 |
12:57 |
-3,66% |
74,05 |
73,55 |
73,65 |
|
|
VESTAS WIND SY... |
|
18,71 |
13:36 |
-7,63% |
18,76 |
18,54 |
18,82 |
|
|
VINCI S.A. INH... |
|
103,95 |
13:44 |
-5,65% |
104,15 |
103,80 |
101,90 |
|
|
VIVENDI SE I... |
|
10,27 |
11:26 |
+1,33% |
10,27 |
10,27 |
10,27 |
|
|
VODAFONE GROUP... |
|
0,88 |
13:48 |
-2,36% |
0,89 |
0,88 |
0,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOESTALPINE AG |
|
22,06 |
11:06 |
+2,99% |
22,18 |
22,06 |
22,06 |
|
|
VOLKSWAGEN AG ... |
|
93,50 |
14:00 |
-5,03% |
93,60 |
91,46 |
91,38 |
|
|
VONOVIA SE NA ... |
|
32,81 |
13:59 |
+3,62% |
33,16 |
32,57 |
32,59 |
|
|
WACKER CHEMIE ... |
|
91,34 |
14:00 |
+11,12% |
93,82 |
91,20 |
92,96 |
|
|
WIENERBERGER |
|
28,54 |
13:00 |
-4,19% |
28,82 |
28,54 |
28,32 |
|
|
WOLTERS KLUWER... |
|
149,75 |
11:35 |
-1,22% |
149,75 |
149,75 |
150,35 |
|
|
WORLDLINE S.A.... |
|
6,21 |
13:25 |
-25,78% |
6,21 |
6,21 |
6,13 |
|
|
ZALANDO SE |
|
29,42 |
13:58 |
+27,59% |
29,76 |
29,10 |
29,18 |
|
