Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,56 |
| Kurszeit | 16:00 |
| Differenz | -1,95 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
516,56 |
16:00 |
-1,95 |
-0,38% |
518,24 |
512,46 |
518,51 |
 |
|
ACCOR SA INH. ... |
|
40,32 |
09:04 |
+0,66 |
+1,66% |
40,32 |
40,32 |
39,66 |
|
|
ADIDAS AG NA O... |
|
233,90 |
16:00 |
+1,00 |
+0,43% |
234,30 |
229,80 |
232,90 |
|
|
ADYEN N.V. ... |
|
1.195,20 |
16:00 |
+15,00 |
+1,27% |
1.195,20 |
1.173,80 |
1.180,20 |
|
|
AGEAS SA/NV |
|
45,98 |
31.05. / 17:30 |
-1,30 |
-2,75% |
45,98 |
45,98 |
45,98 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
10:00 |
-0,06 |
-0,21% |
28,62 |
28,62 |
28,68 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
15:20 |
-0,98 |
-0,53% |
183,34 |
182,40 |
184,32 |
|
|
AIRBUS SE |
|
153,78 |
16:00 |
-1,34 |
-0,86% |
155,78 |
153,02 |
155,12 |
|
|
AIXTRON SE NA ... |
|
21,17 |
16:00 |
-0,11 |
-0,52% |
21,49 |
21,00 |
21,28 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
16:00 |
-6,70 |
-2,47% |
268,90 |
260,10 |
270,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,21 |
14:41 |
-0,34 |
-1,94% |
17,45 |
17,21 |
17,55 |
|
|
AMADEUS IT GRP... |
|
65,18 |
03.06. / 17:30 |
-0,16 |
-0,24% |
65,18 |
65,14 |
65,18 |
|
|
AMUNDI S.A. ... |
|
67,30 |
09:57 |
-0,60 |
-0,88% |
67,30 |
67,30 |
67,90 |
|
|
ANDRITZ AG |
|
56,40 |
15:49 |
+0,15 |
+0,27% |
56,45 |
55,95 |
56,25 |
|
|
ANHEUSER-BUSCH... |
|
57,18 |
15:53 |
-0,56 |
-0,97% |
57,42 |
57,00 |
57,74 |
|
|
ARCELORMITTAL ... |
|
23,92 |
15:37 |
-0,49 |
-2,01% |
24,06 |
23,83 |
24,41 |
|
|
ASM INTL N.V. ... |
|
651,00 |
03.06. / 17:30 |
+9,60 |
+1,50% |
651,00 |
649,00 |
651,00 |
|
|
ASML HOLDING ... |
|
879,10 |
16:00 |
-1,00 |
-0,11% |
887,00 |
873,10 |
880,10 |
|
|
GENERALI |
|
23,50 |
14:47 |
-0,14 |
-0,59% |
23,66 |
23,50 |
23,64 |
|
|
AURUBIS AG |
|
74,60 |
16:00 |
-1,80 |
-2,36% |
76,45 |
73,80 |
76,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,89 |
15:30 |
-0,21 |
-0,63% |
33,10 |
32,55 |
33,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:07 |
-0,43 |
-4,40% |
9,60 |
9,30 |
9,76 |
|
|
BCO SANTANDER ... |
|
4,78 |
16:00 |
-0,06 |
-1,18% |
4,82 |
4,70 |
4,84 |
|
|
BK OF IRELD GR... |
|
10,17 |
15:59 |
-0,37 |
-3,51% |
10,20 |
10,14 |
10,54 |
|
|
BASF SE NA O.N. |
|
47,53 |
16:00 |
-0,40 |
-0,83% |
47,89 |
46,95 |
47,93 |
|
|
BAWAG GROUP AG |
|
60,50 |
03.06. / 17:35 |
-0,15 |
-0,25% |
60,70 |
60,25 |
60,50 |
|
|
BAYER AG NA O.N. |
|
28,44 |
16:00 |
-0,18 |
-0,63% |
29,28 |
28,20 |
28,62 |
|
|
BAY.MOTOREN WE... |
|
92,42 |
16:00 |
-0,84 |
-0,90% |
93,14 |
91,40 |
93,26 |
|
|
BE SEMICON.IND... |
|
133,85 |
09:04 |
-2,15 |
-1,58% |
133,85 |
133,85 |
136,00 |
|
|
BECHTLE AG O.N. |
|
45,26 |
16:00 |
-0,20 |
-0,44% |
45,32 |
44,68 |
45,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,05 |
16:00 |
+0,45 |
+0,31% |
145,90 |
144,20 |
144,60 |
|
|
BNP PARIBAS IN... |
|
67,19 |
15:43 |
-0,85 |
-1,25% |
67,50 |
66,45 |
68,04 |
|
|
BRENNTAG SE NA... |
|
64,86 |
16:00 |
-0,02 |
-0,03% |
64,96 |
64,40 |
64,88 |
|
|
CAPGEMINI SE I... |
|
185,35 |
31.05. / 17:35 |
-13,50 |
-6,79% |
185,35 |
183,80 |
185,35 |
|
|
CARL ZEISS MED... |
|
83,80 |
16:00 |
-0,05 |
-0,06% |
83,95 |
82,50 |
83,85 |
|
|
CARREFOUR S.A.... |
|
15,18 |
15:15 |
-0,23 |
-1,52% |
15,30 |
15,17 |
15,41 |
|
|
CHRISTIAN DIOR... |
|
702,50 |
03.06. / 17:30 |
±0,00 |
±0,00% |
702,50 |
702,50 |
702,50 |
|
|
COMMERZBANK AG |
|
15,02 |
16:00 |
-0,36 |
-2,37% |
15,38 |
14,83 |
15,38 |
|
|
ST GOBAIN ... |
|
80,96 |
09:08 |
+0,08 |
+0,10% |
80,96 |
80,84 |
80,88 |
|
|
CONTINENTAL AG... |
|
62,74 |
16:00 |
+0,42 |
+0,67% |
62,84 |
61,32 |
62,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,74 |
16:00 |
-0,52 |
-1,06% |
49,18 |
48,33 |
49,26 |
|
|
CREDIT AGRICOL... |
|
14,69 |
13:40 |
-0,31 |
-2,07% |
14,87 |
14,60 |
15,00 |
|
|
CTS EVENTIM KGAA |
|
78,05 |
16:00 |
-0,45 |
-0,57% |
78,50 |
76,60 |
78,50 |
|
|
DAIMLER TRUCK ... |
|
39,07 |
16:00 |
-0,24 |
-0,61% |
39,37 |
38,54 |
39,31 |
|
|
DANONE S.A. EO... |
|
59,48 |
16:00 |
+0,22 |
+0,37% |
59,60 |
59,16 |
59,26 |
|
|
DELIVERY HERO ... |
|
29,35 |
16:00 |
+0,19 |
+0,65% |
29,35 |
28,00 |
29,16 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
16:00 |
-0,24 |
-1,56% |
15,42 |
14,82 |
15,36 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
16:00 |
+2,55 |
+1,39% |
186,15 |
182,90 |
183,45 |
|
|
LUFTHANSA AG V... |
|
6,36 |
16:00 |
-0,09 |
-1,40% |
6,47 |
6,27 |
6,45 |
|
|
DEUTSCHE POST ... |
|
38,96 |
16:00 |
+0,31 |
+0,80% |
39,27 |
38,69 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,39 |
16:00 |
-0,25 |
-1,10% |
22,40 |
22,00 |
22,64 |
|
|
DR.ING.H.C.F.P... |
|
76,98 |
16:00 |
-0,14 |
-0,18% |
77,56 |
76,22 |
77,12 |
|
|
E.ON SE NA O.N. |
|
12,58 |
16:00 |
+0,14 |
+1,08% |
12,61 |
12,42 |
12,44 |
|
|
ENDESA INH. ... |
|
18,00 |
03.06. / 17:35 |
-0,19 |
-1,07% |
18,44 |
18,00 |
18,00 |
|
|
ENEL S.P.A. ... |
|
6,77 |
15:36 |
+0,02 |
+0,33% |
6,78 |
6,73 |
6,75 |
|
|
ENGIE S.A. INH... |
|
15,48 |
15:36 |
-0,06 |
-0,39% |
15,54 |
15,45 |
15,54 |
|
|
ENI S.P.A. |
|
13,97 |
15:54 |
-0,45 |
-3,11% |
14,26 |
13,97 |
14,42 |
|
|
ERSTE GROUP BN... |
|
45,01 |
10:08 |
+0,32 |
+0,72% |
45,01 |
44,80 |
44,69 |
|
|
ESSILORLUXO. I... |
|
204,70 |
09:04 |
-1,20 |
-0,58% |
204,70 |
204,70 |
205,90 |
|
|
EUROFINS SCI.I... |
|
55,58 |
03.06. / 17:30 |
+0,20 |
+0,36% |
55,58 |
55,58 |
55,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,73 |
16:00 |
-0,21 |
-1,05% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
9,00 |
16:00 |
-0,03 |
-0,33% |
9,18 |
8,77 |
9,03 |
|
|
EXOR N.V. |
|
100,40 |
15:50 |
-0,20 |
-0,20% |
100,40 |
99,00 |
100,60 |
|
|
FERRARI N.V. |
|
378,60 |
16:00 |
+3,00 |
+0,80% |
378,60 |
373,90 |
375,60 |
|
|
FORVIA SE INH ... |
|
14,12 |
11:30 |
-1,40 |
-9,02% |
14,12 |
14,12 |
15,52 |
|
|
FREENET AG NA ... |
|
25,30 |
16:00 |
+0,80 |
+3,27% |
25,32 |
24,78 |
24,50 |
|
|
FRESEN.MED.CAR... |
|
39,41 |
16:00 |
+0,16 |
+0,41% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,30 |
16:00 |
+0,13 |
+0,45% |
29,69 |
29,12 |
29,17 |
|
|
FUCHS SE VZO ... |
|
44,98 |
16:00 |
+0,24 |
+0,54% |
45,06 |
44,40 |
44,74 |
|
|
GEA GROUP AG |
|
37,60 |
16:00 |
-0,10 |
-0,27% |
37,82 |
37,32 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
106,70 |
16:00 |
-1,00 |
-0,93% |
108,50 |
106,00 |
107,70 |
|
|
HANNOVER RUECK... |
|
230,20 |
16:00 |
-2,60 |
-1,12% |
232,90 |
228,20 |
232,80 |
|
|
HEIDELBERG MAT... |
|
94,60 |
16:00 |
-1,28 |
-1,33% |
96,54 |
93,70 |
95,88 |
|
|
HELLOFRESH SE ... |
|
5,72 |
16:00 |
+0,07 |
+1,20% |
5,74 |
5,51 |
5,65 |
|
|
HENKEL AG+CO.K... |
|
83,10 |
16:00 |
+0,56 |
+0,68% |
83,16 |
82,12 |
82,54 |
|
|
HERMES INTERNA... |
|
2.171,00 |
15:56 |
-1,00 |
-0,05% |
2.181,00 |
2.157,00 |
2.172,00 |
|
|
HOCHTIEF AG |
|
100,40 |
15:59 |
-1,20 |
-1,18% |
101,70 |
99,80 |
101,60 |
|
|
HUGO BOSS AG N... |
|
48,00 |
16:00 |
-0,20 |
-0,41% |
48,62 |
47,71 |
48,20 |
|
|
IBERDROLA INH.... |
|
12,40 |
16:00 |
+0,14 |
+1,14% |
12,40 |
12,21 |
12,26 |
|
|
INDITEX INH. ... |
|
43,96 |
13:54 |
-0,08 |
-0,18% |
44,26 |
43,96 |
44,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,34 |
16:00 |
+0,42 |
+1,15% |
37,54 |
36,68 |
36,92 |
|
|
ING GROEP NV ... |
|
16,29 |
16:00 |
-0,18 |
-1,10% |
16,47 |
16,14 |
16,47 |
|
|
INTESA SANPAOLO |
|
3,56 |
16:00 |
-0,08 |
-2,16% |
3,63 |
3,55 |
3,64 |
|
|
JDE PEETS NV ... |
|
20,78 |
15:59 |
-0,22 |
-1,05% |
20,78 |
20,72 |
21,00 |
|
|
JUST EAT TAKEA... |
|
12,46 |
03.06. / 17:30 |
+0,45 |
+3,75% |
12,46 |
12,46 |
12,46 |
|
|
K+S AG NA O.N. |
|
13,27 |
16:00 |
-0,27 |
-2,03% |
13,58 |
13,13 |
13,55 |
|
|
KERING S.A. IN... |
|
323,10 |
13:48 |
+0,30 |
+0,09% |
325,00 |
322,35 |
322,80 |
|
|
KION GROUP AG |
|
42,81 |
16:00 |
-0,21 |
-0,49% |
42,94 |
42,05 |
43,02 |
|
|
KNORR-BREMSE A... |
|
71,20 |
16:00 |
+0,45 |
+0,64% |
71,20 |
70,25 |
70,75 |
|
|
KONINKL. PHILI... |
|
24,42 |
15:29 |
-0,16 |
-0,65% |
24,42 |
24,21 |
24,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
454,45 |
15:42 |
+5,10 |
+1,13% |
455,80 |
448,60 |
449,35 |
|
|
LANXESS AG |
|
24,12 |
16:00 |
-0,68 |
-2,74% |
24,78 |
23,77 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
16:00 |
-0,08 |
-0,10% |
82,98 |
81,72 |
82,86 |
|
|
LVMH ... |
|
742,70 |
15:59 |
+4,20 |
+0,57% |
743,60 |
735,70 |
738,50 |
|
|
MERCEDES-BENZ ... |
|
65,83 |
16:00 |
-0,50 |
-0,75% |
66,42 |
65,11 |
66,33 |
|
|
MERCK KGAA O.N. |
|
166,85 |
16:00 |
-0,60 |
-0,36% |
168,55 |
166,40 |
167,45 |
|
|
MTU AERO ENGIN... |
|
228,40 |
16:00 |
+0,40 |
+0,18% |
228,80 |
226,10 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
16:00 |
-4,50 |
-0,98% |
458,60 |
450,80 |
458,10 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
16:00 |
+0,15 |
+0,17% |
88,05 |
86,65 |
87,55 |
|
|
NEXANS INH. ... |
|
109,50 |
10:01 |
-3,20 |
-2,84% |
110,40 |
109,50 |
112,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,02 |
03.06. / 17:35 |
+0,23 |
+0,54% |
43,11 |
42,93 |
43,02 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
16:00 |
-0,00 |
-0,11% |
3,63 |
3,58 |
3,61 |
|
|
NORDEA BANK ABP |
|
11,33 |
09:04 |
+0,11 |
+0,93% |
11,33 |
11,33 |
11,23 |
|
|
OMV AG |
|
44,98 |
16:00 |
-1,32 |
-2,85% |
46,26 |
44,72 |
46,30 |
|
|
ORANGE INH. ... |
|
10,51 |
14:52 |
-0,41 |
-3,75% |
10,52 |
10,48 |
10,92 |
|
|
PERNOD RICARD ... |
|
138,95 |
15:38 |
+0,65 |
+0,47% |
138,95 |
138,55 |
138,30 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
16:00 |
±0,00 |
±0,00% |
50,50 |
49,70 |
50,44 |
|
|
PROSUS NV ... |
|
34,15 |
15:57 |
+0,26 |
+0,78% |
34,15 |
33,91 |
33,89 |
|
|
PUMA SE |
|
48,30 |
16:00 |
+0,15 |
+0,31% |
48,40 |
46,82 |
48,15 |
|
|
QIAGEN NV ... |
|
40,30 |
16:00 |
+0,29 |
+0,72% |
40,31 |
39,91 |
40,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,83 |
14:46 |
-0,36 |
-2,09% |
17,02 |
16,78 |
17,19 |
|
|
RATIONAL AG |
|
806,00 |
16:00 |
+36,00 |
+4,68% |
807,50 |
765,50 |
770,00 |
|
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
16,57 |
|
|
RENAULT INH. ... |
|
52,86 |
14:41 |
-0,90 |
-1,67% |
52,86 |
52,70 |
53,76 |
|
|
REPSOL S.A. IN... |
|
14,46 |
15:53 |
-0,38 |
-2,56% |
14,66 |
14,46 |
14,84 |
|
|
RHEINMETALL AG |
|
522,40 |
16:00 |
-12,60 |
-2,36% |
534,20 |
519,60 |
535,00 |
|
|
RWE AG INH O... |
|
35,81 |
16:00 |
+0,17 |
+0,48% |
35,86 |
35,42 |
35,64 |
|
|
RYANAIR HLDGS ... |
|
18,10 |
15:11 |
-0,41 |
-2,21% |
18,50 |
17,98 |
18,51 |
|
|
SAFRAN INH. ... |
|
212,40 |
13:46 |
-3,20 |
-1,48% |
215,00 |
212,40 |
215,60 |
|
|
SANOFI SA INHA... |
|
91,10 |
15:59 |
+1,05 |
+1,17% |
91,31 |
90,06 |
90,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,04 |
16:00 |
+1,78 |
+1,06% |
170,44 |
167,66 |
168,26 |
|
|
SARTORIUS AG V... |
|
238,70 |
16:00 |
-0,60 |
-0,25% |
239,90 |
237,30 |
239,30 |
|
|
SARTOR.STED.B.... |
|
185,80 |
03.06. / 17:30 |
+3,10 |
+1,70% |
185,80 |
185,80 |
185,80 |
|
|
SCHNEIDER ELEC... |
|
225,70 |
16:00 |
-3,30 |
-1,44% |
226,10 |
222,60 |
229,00 |
|
|
SCOR SE E... |
|
26,98 |
03.06. / 17:30 |
+0,50 |
+1,89% |
26,98 |
26,98 |
26,98 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
16:00 |
±0,00 |
±0,00% |
70,25 |
69,25 |
70,25 |
|
|
SIEMENS AG NA... |
|
176,66 |
16:00 |
-1,50 |
-0,84% |
179,00 |
174,40 |
178,16 |
|
|
SIEMENS ENERGY... |
|
23,87 |
16:00 |
-1,49 |
-5,88% |
25,26 |
23,73 |
25,36 |
|
|
SIEMENS HEALTH... |
|
54,14 |
16:00 |
+1,20 |
+2,27% |
54,16 |
52,78 |
52,94 |
|
|
SIGNIFY N.V. ... |
|
25,34 |
03.06. / 17:35 |
+0,40 |
+1,60% |
25,62 |
25,34 |
25,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,30 |
11:17 |
-0,69 |
-2,56% |
26,95 |
26,30 |
26,99 |
|
|
SOITEC S.A. ... |
|
111,00 |
31.05. / 17:35 |
+0,20 |
+0,18% |
111,00 |
111,00 |
111,00 |
|
|
STELLANTIS NV ... |
|
20,04 |
15:58 |
-0,12 |
-0,60% |
20,15 |
19,83 |
20,16 |
|
|
STMICROELECTRO... |
|
39,26 |
15:46 |
+0,93 |
+2,43% |
39,26 |
38,42 |
38,33 |
|
|
SYMRISE AG INH... |
|
110,20 |
16:00 |
+1,25 |
+1,15% |
110,50 |
108,40 |
108,95 |
|
|
TAG IMMOBILIEN... |
|
14,53 |
16:00 |
+0,01 |
+0,07% |
14,53 |
14,24 |
14,52 |
|
|
TALANX AG NA O... |
|
74,25 |
16:00 |
-0,05 |
-0,07% |
74,40 |
73,40 |
74,30 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
16:00 |
-0,10 |
-0,86% |
11,67 |
11,45 |
11,64 |
|
|
TELECOM ITALIA |
|
0,25 |
15:04 |
-0,00 |
-1,82% |
0,25 |
0,25 |
0,25 |
|
|
TELEFONICA INH... |
|
4,44 |
15:43 |
+0,07 |
+1,60% |
4,44 |
4,37 |
4,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
105,00 |
12:41 |
-2,15 |
-2,01% |
105,00 |
105,00 |
107,15 |
|
|
THYSSENKRUPP A... |
|
4,52 |
16:00 |
-0,10 |
-2,12% |
4,62 |
4,48 |
4,62 |
|
|
TOTALENERGIES ... |
|
64,03 |
16:00 |
-1,89 |
-2,87% |
64,85 |
63,92 |
65,92 |
|
|
UBISOFT ENTMT ... |
|
22,94 |
16:00 |
-0,31 |
-1,33% |
22,94 |
22,87 |
23,25 |
|
|
UMICORE S.A. |
|
17,39 |
15:46 |
-0,32 |
-1,81% |
17,84 |
17,34 |
17,71 |
|
|
URW (STAPLED S... |
|
81,70 |
03.06. / 17:30 |
+1,24 |
+1,54% |
81,70 |
81,70 |
81,70 |
|
|
UNICREDIT |
|
35,68 |
15:52 |
-1,12 |
-3,04% |
36,66 |
35,13 |
36,80 |
|
|
VEOLIA ENVIRON... |
|
30,86 |
14:39 |
-0,02 |
-0,06% |
30,86 |
30,68 |
30,88 |
|
|
VERBUND AG ... |
|
76,80 |
14:41 |
-1,25 |
-1,60% |
78,25 |
76,25 |
78,05 |
|
|
VINCI S.A. INH... |
|
113,45 |
13:50 |
-1,50 |
-1,30% |
113,45 |
112,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,21 |
03.06. / 17:35 |
+0,13 |
+1,24% |
10,21 |
10,20 |
10,21 |
|
|
VOESTALPINE AG |
|
26,00 |
11:46 |
-0,50 |
-1,89% |
26,20 |
26,00 |
26,50 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
16:00 |
-0,15 |
-0,13% |
114,85 |
112,85 |
114,95 |
|
|
VONOVIA SE NA ... |
|
29,27 |
16:00 |
+0,26 |
+0,90% |
29,28 |
28,73 |
29,01 |
|
|
WACKER CHEMIE ... |
|
100,80 |
16:00 |
+0,84 |
+0,84% |
101,80 |
98,30 |
99,96 |
|
|
WIENERBERGER |
|
34,28 |
15:23 |
-0,32 |
-0,92% |
34,58 |
33,84 |
34,60 |
|
|
WOLTERS KLUWER... |
|
145,45 |
11:17 |
-1,90 |
-1,29% |
146,10 |
144,95 |
147,35 |
|
|
WORLDLINE S.A.... |
|
12,21 |
15:32 |
-0,42 |
-3,32% |
12,38 |
11,84 |
12,63 |
|
|
ZALANDO SE |
|
24,64 |
16:00 |
+0,23 |
+0,94% |
24,74 |
24,07 |
24,41 |
|
