Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 504,62 |
| Kurszeit | 17:50 |
| Differenz | -2,49 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
504,62 |
17:50 |
-2,49 |
-0,49% |
510,68 |
502,12 |
507,11 |
 |
|
ACCOR SA INH. ... |
|
38,72 |
17:35 |
-0,68 |
-1,73% |
39,15 |
38,72 |
39,40 |
|
|
ADIDAS AG NA O... |
|
222,20 |
17:35 |
+4,30 |
+1,97% |
222,90 |
218,50 |
217,90 |
|
|
ADYEN N.V. ... |
|
1.133,40 |
17:35 |
-7,20 |
-0,63% |
1.157,80 |
1.128,80 |
1.140,60 |
|
|
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,90 |
|
|
AHOLD DELHAIZE... |
|
27,90 |
17:35 |
-0,12 |
-0,43% |
28,08 |
27,80 |
28,02 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
17:35 |
-1,88 |
-1,13% |
167,20 |
164,64 |
166,52 |
|
|
AIRBUS SE |
|
130,90 |
17:35 |
-3,80 |
-2,82% |
137,32 |
129,14 |
134,70 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
17:41 |
-1,10 |
-0,42% |
260,90 |
257,40 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
14,93 |
17:35 |
-0,53 |
-3,43% |
15,71 |
14,93 |
15,46 |
|
|
AMADEUS IT GRP... |
|
63,76 |
17:35 |
-0,34 |
-0,53% |
63,76 |
63,76 |
64,10 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
|
|
ANDRITZ AG |
|
57,45 |
17:35 |
-0,40 |
-0,69% |
58,10 |
57,15 |
57,85 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
17:35 |
-0,44 |
-0,79% |
55,60 |
55,40 |
55,92 |
|
|
ARCELORMITTAL ... |
|
21,43 |
17:35 |
-0,45 |
-2,06% |
21,90 |
21,33 |
21,88 |
|
|
ASM INTL N.V. ... |
|
698,40 |
17:35 |
+9,40 |
+1,36% |
708,80 |
698,40 |
689,00 |
|
|
ASML HOLDING ... |
|
946,40 |
17:35 |
-3,60 |
-0,38% |
963,90 |
943,40 |
950,00 |
|
|
GENERALI |
|
23,36 |
17:35 |
-0,19 |
-0,81% |
23,36 |
23,36 |
23,55 |
|
|
AURUBIS AG |
|
74,35 |
17:35 |
-2,15 |
-2,81% |
77,45 |
74,25 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,68 |
17:35 |
-0,10 |
-0,32% |
30,92 |
30,36 |
30,78 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
17:35 |
-0,08 |
-0,88% |
9,34 |
9,12 |
9,28 |
|
|
BCO SANTANDER ... |
|
4,35 |
17:35 |
-0,02 |
-0,46% |
4,40 |
4,33 |
4,37 |
|
|
BK OF IRELD GR... |
|
9,99 |
17:35 |
+0,17 |
+1,69% |
9,99 |
9,88 |
9,82 |
|
|
BASF SE NA O.N. |
|
45,20 |
17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
46,41 |
|
|
BAWAG GROUP AG |
|
58,50 |
17:35 |
-0,20 |
-0,34% |
58,90 |
58,30 |
58,70 |
|
|
BAYER AG NA O.N. |
|
25,98 |
17:35 |
-0,17 |
-0,63% |
26,30 |
25,78 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
17:43 |
-2,28 |
-2,53% |
90,10 |
87,44 |
90,24 |
|
|
BE SEMICON.IND... |
|
154,30 |
17:35 |
+0,85 |
+0,55% |
157,25 |
154,30 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
142,00 |
17:35 |
+1,05 |
+0,74% |
142,25 |
140,25 |
140,95 |
|
|
BNP PARIBAS IN... |
|
60,20 |
17:35 |
-0,41 |
-0,68% |
61,21 |
60,00 |
60,61 |
|
|
BRENNTAG SE NA... |
|
64,10 |
17:35 |
-0,70 |
-1,08% |
64,86 |
63,54 |
64,80 |
|
|
CAPGEMINI SE I... |
|
188,85 |
17:30 |
-0,10 |
-0,05% |
190,25 |
188,85 |
188,95 |
|
|
CARL ZEISS MED... |
|
68,30 |
17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
66,00 |
|
|
CARREFOUR S.A.... |
|
13,55 |
17:35 |
-0,24 |
-1,78% |
13,82 |
13,48 |
13,79 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
17:30 |
-4,50 |
-0,66% |
682,00 |
680,50 |
685,00 |
|
|
COMMERZBANK AG |
|
14,16 |
17:35 |
-0,05 |
-0,35% |
14,26 |
14,00 |
14,21 |
|
|
ST GOBAIN ... |
|
73,30 |
17:30 |
-0,10 |
-0,14% |
73,30 |
72,90 |
73,40 |
|
|
CONTINENTAL AG... |
|
53,12 |
17:43 |
-1,08 |
-1,99% |
54,56 |
52,90 |
54,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,12 |
17:36 |
-0,38 |
-0,70% |
55,14 |
53,96 |
54,50 |
|
|
CREDIT AGRICOL... |
|
12,95 |
17:35 |
-0,19 |
-1,41% |
13,12 |
12,95 |
13,14 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
17:35 |
+0,25 |
+0,32% |
79,15 |
77,25 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,93 |
|
|
DANONE S.A. EO... |
|
58,04 |
17:35 |
-0,08 |
-0,14% |
58,20 |
58,00 |
58,12 |
|
|
DELIVERY HERO ... |
|
23,35 |
17:35 |
-1,66 |
-6,64% |
25,59 |
22,93 |
25,01 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
17:35 |
±0,00 |
±0,00% |
14,78 |
14,61 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
17:35 |
-0,65 |
-0,34% |
194,80 |
190,60 |
192,75 |
|
|
LUFTHANSA AG V... |
|
5,71 |
17:40 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
DEUTSCHE POST ... |
|
38,26 |
17:40 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,32 |
17:35 |
±0,00 |
±0,00% |
23,48 |
23,17 |
23,32 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
17:35 |
-0,50 |
-0,70% |
71,66 |
70,06 |
71,12 |
|
|
E.ON SE NA O.N. |
|
12,49 |
17:35 |
-0,10 |
-0,75% |
12,65 |
12,45 |
12,59 |
|
|
ENDESA INH. ... |
|
18,60 |
17:35 |
-0,55 |
-2,87% |
19,20 |
18,60 |
19,15 |
|
|
ENEL S.P.A. ... |
|
6,55 |
17:35 |
-0,03 |
-0,40% |
6,60 |
6,48 |
6,58 |
|
|
ENGIE S.A. INH... |
|
13,53 |
17:35 |
-0,10 |
-0,70% |
13,73 |
13,53 |
13,63 |
|
|
ENI S.P.A. |
|
14,25 |
17:35 |
+0,01 |
+0,08% |
14,36 |
14,20 |
14,23 |
|
|
ERSTE GROUP BN... |
|
43,92 |
17:35 |
-0,04 |
-0,09% |
43,95 |
43,92 |
43,96 |
|
|
ESSILORLUXO. I... |
|
205,30 |
17:30 |
-1,70 |
-0,82% |
205,30 |
205,30 |
207,00 |
|
|
EUROFINS SCI.I... |
|
47,49 |
17:35 |
+1,66 |
+3,62% |
48,03 |
47,10 |
45,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,97 |
17:35 |
-0,13 |
-0,65% |
19,16 |
18,91 |
19,10 |
|
|
EXOR N.V. |
|
99,25 |
17:35 |
+0,30 |
+0,30% |
100,20 |
99,25 |
98,95 |
|
|
FERRARI N.V. |
|
389,70 |
17:35 |
-6,40 |
-1,62% |
397,70 |
388,60 |
396,10 |
|
|
FORVIA SE INH ... |
|
11,37 |
17:30 |
-0,29 |
-2,53% |
11,72 |
11,32 |
11,66 |
|
|
FREENET AG NA ... |
|
24,98 |
17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
17:42 |
+0,01 |
+0,03% |
36,52 |
35,36 |
35,67 |
|
|
FRESENIUS SE+C... |
|
27,98 |
17:35 |
-0,28 |
-0,99% |
28,49 |
27,98 |
28,26 |
|
|
FUCHS SE VZO ... |
|
42,82 |
17:35 |
+0,14 |
+0,33% |
43,14 |
42,64 |
42,68 |
|
|
GEA GROUP AG |
|
38,94 |
17:35 |
+0,16 |
+0,41% |
39,28 |
38,74 |
38,78 |
|
|
GERRESHEIMER AG |
|
98,00 |
17:40 |
+1,10 |
+1,14% |
98,20 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,80 |
17:35 |
-1,90 |
-0,80% |
237,40 |
234,00 |
236,70 |
|
|
HEIDELBERG MAT... |
|
94,58 |
17:35 |
±0,00 |
±0,00% |
95,40 |
93,92 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
17:35 |
+0,96 |
+1,16% |
83,48 |
82,34 |
82,52 |
|
|
HERMES INTERNA... |
|
2.191,00 |
17:35 |
-16,00 |
-0,72% |
2.219,00 |
2.182,00 |
2.207,00 |
|
|
HOCHTIEF AG |
|
107,00 |
17:35 |
-0,80 |
-0,74% |
109,20 |
106,50 |
107,80 |
|
|
HUGO BOSS AG N... |
|
42,61 |
17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
43,59 |
|
|
IBERDROLA INH.... |
|
12,29 |
17:35 |
+0,06 |
+0,49% |
12,52 |
12,23 |
12,23 |
|
|
INDITEX INH. ... |
|
47,07 |
17:35 |
+0,25 |
+0,53% |
47,07 |
46,53 |
46,82 |
|
|
INFINEON TECH.... |
|
34,37 |
17:35 |
+0,30 |
+0,88% |
35,11 |
34,18 |
34,07 |
|
|
ING GROEP NV ... |
|
15,81 |
17:35 |
-0,05 |
-0,30% |
15,96 |
15,67 |
15,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
17:35 |
+0,01 |
+0,41% |
3,55 |
3,51 |
3,51 |
|
|
JDE PEETS NV ... |
|
19,17 |
17:35 |
-0,14 |
-0,72% |
19,23 |
19,17 |
19,31 |
|
|
JUST EAT TAKEA... |
|
11,77 |
17:35 |
-0,37 |
-3,09% |
11,99 |
11,67 |
12,15 |
|
|
K+S AG NA O.N. |
|
12,49 |
17:35 |
+0,01 |
+0,08% |
12,69 |
12,44 |
12,48 |
|
|
KERING S.A. IN... |
|
326,50 |
17:35 |
+1,35 |
+0,42% |
328,85 |
321,15 |
325,15 |
|
|
KION GROUP AG |
|
38,91 |
17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
37,98 |
|
|
KNORR-BREMSE A... |
|
71,05 |
17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
70,35 |
|
|
KONINKL. PHILI... |
|
24,06 |
17:35 |
+0,23 |
+0,97% |
24,55 |
23,94 |
23,83 |
|
|
L OREAL INH... |
|
437,70 |
17:35 |
+1,40 |
+0,32% |
439,20 |
435,70 |
436,30 |
|
|
LANXESS AG |
|
22,72 |
17:35 |
-0,29 |
-1,26% |
23,24 |
22,46 |
23,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,36 |
17:37 |
-0,66 |
-0,88% |
75,62 |
73,72 |
75,02 |
|
|
LVMH ... |
|
726,60 |
17:35 |
-9,60 |
-1,30% |
741,60 |
720,00 |
736,20 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
17:35 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,81 |
|
|
MERCK KGAA O.N. |
|
155,50 |
17:41 |
-2,00 |
-1,27% |
159,55 |
153,05 |
157,50 |
|
|
MTU AERO ENGIN... |
|
220,90 |
17:35 |
+0,10 |
+0,05% |
222,00 |
216,30 |
220,80 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
17:35 |
-0,40 |
-0,09% |
471,60 |
463,50 |
466,10 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
91,55 |
|
|
NEXANS INH. ... |
|
108,60 |
17:35 |
+1,90 |
+1,78% |
111,50 |
108,60 |
106,70 |
|
|
NN GROUP NV EO... |
|
42,99 |
17:35 |
-0,17 |
-0,39% |
43,16 |
42,87 |
43,16 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
17:35 |
-0,05 |
-1,54% |
3,52 |
3,44 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,10 |
17:35 |
-0,15 |
-1,29% |
11,24 |
11,10 |
11,25 |
|
|
OMV AG |
|
40,36 |
17:35 |
+0,10 |
+0,25% |
40,74 |
40,18 |
40,26 |
|
|
ORANGE INH. ... |
|
9,39 |
17:35 |
-0,07 |
-0,76% |
9,50 |
9,35 |
9,46 |
|
|
PERNOD RICARD ... |
|
131,60 |
17:35 |
-2,10 |
-1,57% |
133,50 |
131,05 |
133,70 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
17:35 |
-0,49 |
-1,15% |
42,84 |
41,98 |
42,70 |
|
|
PROSUS NV ... |
|
33,84 |
17:35 |
-0,10 |
-0,29% |
34,31 |
33,74 |
33,94 |
|
|
PUMA SE |
|
43,95 |
17:35 |
±0,00 |
±0,00% |
44,89 |
43,86 |
43,95 |
|
|
QIAGEN NV ... |
|
38,14 |
17:35 |
-0,57 |
-1,47% |
38,84 |
38,09 |
38,71 |
|
|
RAIFFEISEN BK ... |
|
16,29 |
17:35 |
-0,35 |
-2,10% |
16,48 |
16,29 |
16,64 |
|
|
RATIONAL AG |
|
834,50 |
17:35 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
16,89 |
17:30 |
-0,44 |
-2,54% |
17,04 |
16,89 |
17,33 |
|
|
RENAULT INH. ... |
|
47,22 |
17:35 |
-1,18 |
-2,44% |
48,32 |
47,22 |
48,40 |
|
|
REPSOL S.A. IN... |
|
14,77 |
17:35 |
-0,13 |
-0,84% |
14,84 |
14,68 |
14,89 |
|
|
RHEINMETALL AG |
|
490,10 |
17:43 |
-4,90 |
-0,99% |
497,40 |
484,20 |
495,00 |
|
|
RWE AG INH O... |
|
33,22 |
17:35 |
-0,44 |
-1,31% |
33,76 |
32,82 |
33,66 |
|
|
RYANAIR HLDGS ... |
|
16,47 |
17:35 |
-0,33 |
-1,99% |
17,03 |
16,31 |
16,80 |
|
|
SAFRAN INH. ... |
|
199,50 |
17:30 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,65 |
|
|
SANOFI SA INHA... |
|
90,93 |
17:35 |
-0,28 |
-0,31% |
92,25 |
90,36 |
91,21 |
|
|
SAP SE O.N. |
|
186,02 |
17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
222,50 |
17:37 |
+3,10 |
+1,41% |
226,10 |
220,80 |
219,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
158,15 |
17:35 |
+0,75 |
+0,48% |
158,15 |
158,15 |
157,40 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
17:35 |
+0,85 |
+0,38% |
229,35 |
225,90 |
226,40 |
|
|
SCOR SE E... |
|
24,36 |
17:35 |
-0,90 |
-3,56% |
25,00 |
24,36 |
25,26 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
17:38 |
+1,10 |
+1,54% |
72,45 |
71,35 |
71,35 |
|
|
SIEMENS AG NA... |
|
169,22 |
17:35 |
-0,36 |
-0,21% |
171,38 |
167,80 |
169,58 |
|
|
SIEMENS ENERGY... |
|
24,48 |
17:36 |
+0,05 |
+0,20% |
24,94 |
24,33 |
24,43 |
|
|
SIEMENS HEALTH... |
|
54,42 |
17:35 |
+0,82 |
+1,53% |
54,64 |
53,90 |
53,60 |
|
|
SIGNIFY N.V. ... |
|
23,16 |
17:35 |
-0,66 |
-2,77% |
23,60 |
23,16 |
23,82 |
|
|
STE GENERALE I... |
|
22,25 |
17:35 |
-0,03 |
-0,11% |
22,37 |
22,10 |
22,27 |
|
|
SOITEC S.A. ... |
|
107,00 |
17:35 |
+3,90 |
+3,78% |
107,00 |
107,00 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,34 |
17:35 |
+0,01 |
+0,03% |
19,43 |
19,14 |
19,33 |
|
|
STMICROELECTRO... |
|
36,87 |
17:35 |
-0,41 |
-1,10% |
37,32 |
36,87 |
37,28 |
|
|
SYMRISE AG INH... |
|
115,65 |
17:35 |
+0,70 |
+0,61% |
116,90 |
114,85 |
114,95 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
17:35 |
+0,06 |
+0,46% |
13,33 |
13,01 |
13,08 |
|
|
TALANX AG NA O... |
|
74,70 |
17:35 |
+0,50 |
+0,67% |
74,75 |
74,05 |
74,20 |
|
|
TELECOM ITALIA |
|
0,24 |
17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,24 |
|
|
TELEFONICA INH... |
|
4,02 |
17:35 |
-0,00 |
-0,02% |
4,05 |
4,00 |
4,02 |
|
|
TELEPERFORMANC... |
|
100,20 |
17:35 |
+1,96 |
+2,00% |
100,20 |
100,20 |
98,24 |
|
|
THYSSENKRUPP A... |
|
4,00 |
17:36 |
-0,10 |
-2,41% |
4,14 |
3,99 |
4,10 |
|
|
TOTALENERGIES ... |
|
62,03 |
17:35 |
-0,83 |
-1,32% |
63,16 |
61,89 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,54 |
17:44 |
-0,38 |
-5,52% |
6,96 |
6,54 |
6,92 |
|
|
UBISOFT ENTMT ... |
|
20,73 |
17:35 |
-0,08 |
-0,38% |
20,73 |
20,73 |
20,81 |
|
|
UMICORE S.A. |
|
14,29 |
17:35 |
-0,03 |
-0,21% |
14,63 |
14,27 |
14,32 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
|
|
UNICREDIT |
|
34,82 |
17:35 |
-0,07 |
-0,20% |
35,26 |
34,75 |
34,89 |
|
|
VEOLIA ENVIRON... |
|
28,65 |
17:35 |
-0,10 |
-0,35% |
28,87 |
28,49 |
28,75 |
|
|
VERBUND AG ... |
|
76,40 |
17:35 |
+0,15 |
+0,20% |
76,45 |
75,45 |
76,25 |
|
|
VINCI S.A. INH... |
|
101,05 |
17:35 |
-0,30 |
-0,30% |
102,15 |
100,55 |
101,35 |
|
|
VIVENDI SE I... |
|
9,82 |
17:35 |
-0,03 |
-0,32% |
9,82 |
9,82 |
9,86 |
|
|
VOESTALPINE AG |
|
25,20 |
17:30 |
-0,56 |
-2,17% |
25,20 |
25,18 |
25,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,80 |
17:42 |
-1,75 |
-1,64% |
106,20 |
103,35 |
106,55 |
|
|
VONOVIA SE NA ... |
|
26,08 |
17:35 |
-0,24 |
-0,91% |
26,69 |
25,89 |
26,32 |
|
|
WACKER CHEMIE ... |
|
103,05 |
17:35 |
+1,55 |
+1,53% |
103,40 |
101,20 |
101,50 |
|
|
WIENERBERGER |
|
30,84 |
17:35 |
-1,42 |
-4,40% |
30,84 |
30,70 |
32,26 |
|
|
WOLTERS KLUWER... |
|
153,80 |
17:30 |
+0,20 |
+0,13% |
155,65 |
153,80 |
153,60 |
|
|
WORLDLINE S.A.... |
|
10,07 |
17:35 |
-0,18 |
-1,71% |
10,07 |
10,07 |
10,24 |
|
|
ZALANDO SE |
|
21,80 |
17:35 |
-0,19 |
-0,86% |
22,47 |
21,51 |
21,99 |
|
