Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 504,01 |
| Kurszeit | 14:04 |
| Differenz | -1,41 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
504,01 |
14:04 |
-1,41 |
-0,28% |
505,69 |
503,20 |
505,42 |
 |
|
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
+0,52 |
+1,39% |
37,89 |
37,75 |
37,89 |
|
|
ADIDAS AG NA O... |
|
215,20 |
14:04 |
-0,80 |
-0,37% |
216,10 |
214,30 |
216,00 |
|
|
ADYEN N.V. ... |
|
1.174,80 |
13:43 |
-9,00 |
-0,76% |
1.176,20 |
1.173,80 |
1.183,80 |
|
|
AGEAS SA/NV |
|
43,44 |
09:58 |
+0,84 |
+1,97% |
43,44 |
43,44 |
42,60 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
10:48 |
+0,01 |
+0,04% |
28,25 |
28,20 |
28,19 |
|
|
AIR LIQUIDE IN... |
|
161,92 |
13:39 |
+0,24 |
+0,15% |
162,24 |
161,30 |
161,68 |
|
|
AIRBUS SE |
|
148,42 |
14:03 |
+0,30 |
+0,20% |
148,70 |
147,64 |
148,12 |
|
|
AIXTRON SE NA ... |
|
19,38 |
14:03 |
-1,05 |
-5,14% |
20,46 |
18,92 |
20,43 |
|
|
ALLIANZ SE NA ... |
|
258,50 |
14:04 |
+1,50 |
+0,58% |
259,00 |
256,80 |
257,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
16,00 |
13:37 |
-0,08 |
-0,50% |
16,28 |
16,00 |
16,08 |
|
|
AMADEUS IT GRP... |
|
63,66 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,66 |
|
|
AMUNDI S.A. ... |
|
61,75 |
10:43 |
-0,70 |
-1,12% |
62,80 |
61,75 |
62,45 |
|
|
ANDRITZ AG |
|
57,50 |
18.06. / 17:35 |
-1,45 |
-2,46% |
59,30 |
56,85 |
57,50 |
|
|
ANHEUSER-BUSCH... |
|
55,18 |
12:35 |
-0,12 |
-0,22% |
55,18 |
54,80 |
55,30 |
|
|
ARCELORMITTAL ... |
|
22,18 |
14:00 |
+0,08 |
+0,36% |
22,31 |
22,14 |
22,10 |
|
|
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+22,20 |
+3,20% |
716,40 |
700,20 |
716,40 |
|
|
ASML HOLDING ... |
|
972,80 |
14:02 |
-10,80 |
-1,10% |
984,90 |
972,80 |
983,60 |
|
|
GENERALI |
|
23,17 |
09:38 |
+0,12 |
+0,52% |
23,17 |
23,17 |
23,05 |
|
|
AURUBIS AG |
|
72,60 |
14:03 |
+0,25 |
+0,35% |
72,85 |
71,65 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,57 |
14:00 |
+0,05 |
+0,16% |
30,70 |
30,42 |
30,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
13:25 |
+0,08 |
+0,82% |
9,30 |
9,24 |
9,22 |
|
|
BCO SANTANDER ... |
|
4,47 |
13:30 |
+0,02 |
+0,42% |
4,47 |
4,42 |
4,46 |
|
|
BK OF IRELD GR... |
|
10,10 |
13:39 |
+0,06 |
+0,55% |
10,10 |
10,00 |
10,04 |
|
|
BASF SE NA O.N. |
|
45,04 |
14:02 |
±0,00 |
±0,00% |
45,21 |
44,82 |
45,04 |
|
|
BAWAG GROUP AG |
|
59,70 |
09:04 |
+0,05 |
+0,08% |
59,70 |
59,70 |
59,65 |
|
|
BAYER AG NA O.N. |
|
25,90 |
14:04 |
-0,24 |
-0,92% |
26,05 |
25,84 |
26,14 |
|
|
BAY.MOTOREN WE... |
|
89,00 |
14:03 |
+1,42 |
+1,62% |
89,14 |
87,34 |
87,58 |
|
|
BE SEMICON.IND... |
|
155,90 |
10:18 |
+0,65 |
+0,42% |
155,90 |
155,90 |
155,25 |
|
|
BECHTLE AG O.N. |
|
44,02 |
14:03 |
-0,36 |
-0,81% |
44,48 |
43,90 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
138,40 |
14:03 |
-3,65 |
-2,57% |
141,95 |
137,95 |
142,05 |
|
|
BNP PARIBAS IN... |
|
59,31 |
13:26 |
-0,12 |
-0,20% |
59,70 |
59,20 |
59,43 |
|
|
BRENNTAG SE NA... |
|
64,62 |
13:57 |
-0,38 |
-0,58% |
64,90 |
64,12 |
65,00 |
|
|
CAPGEMINI SE I... |
|
184,05 |
18.06. / 17:35 |
+1,40 |
+0,77% |
184,05 |
183,55 |
184,05 |
|
|
CARL ZEISS MED... |
|
65,80 |
14:03 |
-0,60 |
-0,90% |
66,40 |
65,20 |
66,40 |
|
|
CARREFOUR S.A.... |
|
13,90 |
12:47 |
-0,05 |
-0,36% |
14,02 |
13,90 |
13,95 |
|
|
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-4,00 |
-0,59% |
683,00 |
674,50 |
676,50 |
|
|
COMMERZBANK AG |
|
14,12 |
14:04 |
+0,02 |
+0,14% |
14,17 |
13,96 |
14,10 |
|
|
ST GOBAIN ... |
|
74,86 |
09:36 |
±0,00 |
±0,00% |
74,86 |
74,86 |
74,86 |
|
|
CONTINENTAL AG... |
|
55,00 |
14:03 |
+0,42 |
+0,77% |
55,18 |
54,02 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,79 |
14:03 |
+0,04 |
+0,08% |
49,93 |
49,26 |
49,75 |
|
|
CREDIT AGRICOL... |
|
13,03 |
10:19 |
±0,00 |
±0,00% |
13,05 |
13,03 |
13,03 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
14:03 |
-0,30 |
-0,38% |
80,00 |
78,70 |
79,55 |
|
|
DAIMLER TRUCK ... |
|
36,98 |
14:02 |
+0,24 |
+0,65% |
37,06 |
36,75 |
36,74 |
|
|
DANONE S.A. EO... |
|
59,28 |
13:54 |
+0,12 |
+0,20% |
59,28 |
59,00 |
59,16 |
|
|
DELIVERY HERO ... |
|
27,01 |
14:03 |
+0,49 |
+1,85% |
27,26 |
26,09 |
26,52 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
14:03 |
+0,07 |
+0,50% |
14,80 |
14,58 |
14,66 |
|
|
DEUTSCHE BOERS... |
|
188,60 |
14:03 |
-1,00 |
-0,53% |
190,25 |
188,60 |
189,60 |
|
|
LUFTHANSA AG V... |
|
5,99 |
14:04 |
+0,02 |
+0,37% |
6,02 |
5,96 |
5,97 |
|
|
DEUTSCHE POST ... |
|
37,86 |
14:03 |
-0,11 |
-0,29% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,85 |
14:04 |
+0,05 |
+0,22% |
22,90 |
22,78 |
22,80 |
|
|
DR.ING.H.C.F.P... |
|
68,76 |
14:04 |
-0,72 |
-1,04% |
69,44 |
67,88 |
69,48 |
|
|
E.ON SE NA O.N. |
|
12,40 |
14:04 |
-0,05 |
-0,36% |
12,62 |
12,37 |
12,44 |
|
|
ENDESA INH. ... |
|
18,50 |
18.06. / 17:35 |
±0,00 |
±0,00% |
18,67 |
18,48 |
18,50 |
|
|
ENEL S.P.A. ... |
|
6,42 |
13:32 |
-0,03 |
-0,43% |
6,46 |
6,42 |
6,45 |
|
|
ENGIE S.A. INH... |
|
13,22 |
13:47 |
-0,09 |
-0,64% |
13,36 |
13,20 |
13,31 |
|
|
ENI S.P.A. |
|
13,98 |
10:26 |
+0,19 |
+1,38% |
13,98 |
13,85 |
13,79 |
|
|
ERSTE GROUP BN... |
|
43,38 |
10:19 |
-0,01 |
-0,02% |
43,38 |
43,38 |
43,39 |
|
|
ESSILORLUXO. I... |
|
205,70 |
13:11 |
-4,40 |
-2,09% |
205,80 |
205,70 |
210,10 |
|
|
EUROFINS SCI.I... |
|
53,16 |
11:41 |
+0,04 |
+0,08% |
53,16 |
52,94 |
53,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,17 |
14:03 |
+0,27 |
+1,43% |
19,22 |
18,86 |
18,90 |
|
|
EVOTEC SE INH... |
|
7,53 |
14:03 |
±0,00 |
±0,00% |
7,55 |
7,37 |
7,53 |
|
|
EXOR N.V. |
|
97,50 |
13:29 |
+0,15 |
+0,15% |
97,55 |
97,30 |
97,35 |
|
|
FERRARI N.V. |
|
384,60 |
13:50 |
+0,80 |
+0,21% |
387,20 |
383,10 |
383,80 |
|
|
FORVIA SE INH ... |
|
11,84 |
12:39 |
-0,07 |
-0,59% |
11,86 |
11,73 |
11,91 |
|
|
FREENET AG NA ... |
|
25,26 |
14:01 |
+0,12 |
+0,48% |
25,34 |
25,16 |
25,14 |
|
|
FRESEN.MED.CAR... |
|
36,13 |
14:02 |
-0,54 |
-1,47% |
36,53 |
35,91 |
36,67 |
|
|
FRESENIUS SE+C... |
|
28,36 |
14:02 |
-0,27 |
-0,94% |
28,65 |
28,30 |
28,63 |
|
|
FUCHS SE VZO ... |
|
43,62 |
14:04 |
-0,50 |
-1,13% |
44,00 |
43,52 |
44,12 |
|
|
GEA GROUP AG |
|
39,00 |
14:03 |
+1,00 |
+2,63% |
39,60 |
38,70 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,35 |
13:52 |
-0,40 |
-0,41% |
96,65 |
95,00 |
96,75 |
|
|
HANNOVER RUECK... |
|
233,00 |
14:01 |
+0,10 |
+0,04% |
234,10 |
232,00 |
232,90 |
|
|
HEIDELBERG MAT... |
|
96,14 |
14:02 |
+0,32 |
+0,33% |
96,38 |
95,82 |
95,82 |
|
|
HELLOFRESH SE ... |
|
5,22 |
14:03 |
-0,03 |
-0,50% |
5,28 |
5,19 |
5,25 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
14:03 |
-0,36 |
-0,43% |
83,38 |
82,68 |
83,36 |
|
|
HERMES INTERNA... |
|
2.113,00 |
13:44 |
-9,00 |
-0,42% |
2.113,00 |
2.112,00 |
2.122,00 |
|
|
HOCHTIEF AG |
|
99,55 |
14:03 |
-0,35 |
-0,35% |
100,30 |
99,00 |
99,90 |
|
|
HUGO BOSS AG N... |
|
44,28 |
14:03 |
-0,05 |
-0,11% |
44,35 |
43,67 |
44,33 |
|
|
IBERDROLA INH.... |
|
12,01 |
14:03 |
-0,01 |
-0,04% |
12,09 |
12,00 |
12,01 |
|
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,74 |
14:04 |
-1,24 |
-3,45% |
35,88 |
34,64 |
35,98 |
|
|
ING GROEP NV ... |
|
15,83 |
14:02 |
+0,03 |
+0,16% |
15,88 |
15,71 |
15,80 |
|
|
INTESA SANPAOLO |
|
3,45 |
13:19 |
+0,03 |
+0,74% |
3,46 |
3,43 |
3,42 |
|
|
JDE PEETS NV ... |
|
19,82 |
18.06. / 17:35 |
+0,23 |
+1,17% |
19,82 |
19,82 |
19,82 |
|
|
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
+0,09 |
+0,75% |
12,04 |
12,01 |
12,01 |
|
|
K+S AG NA O.N. |
|
12,43 |
14:04 |
+0,04 |
+0,32% |
12,46 |
12,28 |
12,39 |
|
|
KERING S.A. IN... |
|
310,00 |
13:06 |
-1,45 |
-0,47% |
310,00 |
308,80 |
311,45 |
|
|
KION GROUP AG |
|
40,84 |
14:02 |
+0,17 |
+0,42% |
41,57 |
40,69 |
40,67 |
|
|
KNORR-BREMSE A... |
|
70,70 |
14:02 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
|
KONINKL. PHILI... |
|
24,02 |
13:12 |
-0,07 |
-0,29% |
24,12 |
23,91 |
24,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
433,00 |
13:39 |
-8,65 |
-1,96% |
439,55 |
431,50 |
441,65 |
|
|
LANXESS AG |
|
21,99 |
13:51 |
-0,12 |
-0,54% |
22,15 |
21,82 |
22,11 |
|
|
LEG IMMOBILIEN... |
|
74,64 |
13:55 |
-0,58 |
-0,77% |
75,54 |
74,54 |
75,22 |
|
|
LVMH ... |
|
709,70 |
14:04 |
-0,70 |
-0,10% |
710,80 |
703,60 |
710,40 |
|
|
MERCEDES-BENZ ... |
|
63,92 |
14:04 |
+0,40 |
+0,63% |
64,03 |
63,42 |
63,52 |
|
|
MERCK KGAA O.N. |
|
166,50 |
14:03 |
-2,65 |
-1,57% |
169,05 |
166,25 |
169,15 |
|
|
MTU AERO ENGIN... |
|
224,10 |
14:01 |
-0,90 |
-0,40% |
225,90 |
222,50 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
14:03 |
-2,20 |
-0,48% |
463,70 |
458,60 |
462,90 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
13:50 |
-0,35 |
-0,39% |
90,75 |
89,75 |
90,65 |
|
|
NEXANS INH. ... |
|
105,80 |
10:48 |
+1,80 |
+1,73% |
106,40 |
105,80 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,55 |
11:52 |
+0,73 |
+1,75% |
42,55 |
42,42 |
41,82 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
13:20 |
-0,01 |
-0,39% |
3,45 |
3,44 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,34 |
11:20 |
-0,08 |
-0,66% |
11,34 |
11,34 |
11,41 |
|
|
OMV AG |
|
39,70 |
14:03 |
+0,68 |
+1,74% |
39,76 |
39,50 |
39,02 |
|
|
ORANGE INH. ... |
|
9,43 |
12:45 |
+0,07 |
+0,73% |
9,44 |
9,40 |
9,36 |
|
|
PERNOD RICARD ... |
|
130,45 |
13:04 |
-0,75 |
-0,57% |
130,45 |
130,45 |
131,20 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
14:02 |
-0,09 |
-0,21% |
42,96 |
42,56 |
42,91 |
|
|
PROSUS NV ... |
|
34,55 |
14:00 |
+0,69 |
+2,04% |
34,62 |
34,50 |
33,86 |
|
|
PUMA SE |
|
44,12 |
14:03 |
-0,24 |
-0,54% |
44,58 |
43,75 |
44,36 |
|
|
QIAGEN NV ... |
|
39,20 |
14:03 |
-1,90 |
-4,63% |
40,99 |
39,11 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,73 |
13:46 |
+0,67 |
+4,17% |
16,73 |
16,29 |
16,06 |
|
|
RATIONAL AG |
|
818,50 |
13:58 |
+4,50 |
+0,55% |
821,50 |
811,50 |
814,00 |
|
|
REDEIA CORPO ... |
|
17,22 |
09:31 |
-0,02 |
-0,12% |
17,22 |
17,21 |
17,24 |
|
|
RENAULT INH. ... |
|
50,04 |
13:17 |
+0,70 |
+1,42% |
50,42 |
49,90 |
49,34 |
|
|
REPSOL S.A. IN... |
|
14,60 |
13:24 |
+0,06 |
+0,41% |
14,60 |
14,55 |
14,54 |
|
|
RHEINMETALL AG |
|
488,00 |
14:03 |
-2,80 |
-0,57% |
493,00 |
486,90 |
490,80 |
|
|
RWE AG INH O... |
|
33,18 |
14:04 |
-0,23 |
-0,69% |
33,59 |
33,06 |
33,41 |
|
|
RYANAIR HLDGS ... |
|
16,76 |
13:45 |
-0,09 |
-0,50% |
17,07 |
16,76 |
16,85 |
|
|
SAFRAN INH. ... |
|
201,60 |
13:50 |
-1,60 |
-0,79% |
203,10 |
201,60 |
203,20 |
|
|
SANOFI SA INHA... |
|
87,89 |
13:05 |
-0,64 |
-0,72% |
87,89 |
87,89 |
88,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,66 |
14:04 |
-0,34 |
-0,19% |
176,08 |
174,70 |
176,00 |
|
|
SARTORIUS AG V... |
|
230,20 |
14:03 |
-13,70 |
-5,62% |
243,30 |
226,30 |
243,90 |
|
|
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-0,95 |
-0,53% |
177,35 |
175,60 |
177,35 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
13:32 |
-1,60 |
-0,70% |
227,30 |
225,80 |
227,70 |
|
|
SCOR SE E... |
|
25,32 |
18.06. / 17:35 |
+0,60 |
+2,43% |
25,32 |
25,10 |
25,32 |
|
|
SCOUT24 SE NA ... |
|
69,65 |
14:03 |
-0,10 |
-0,14% |
69,95 |
69,35 |
69,75 |
|
|
SIEMENS AG NA... |
|
168,96 |
14:04 |
+0,52 |
+0,31% |
169,38 |
167,80 |
168,44 |
|
|
SIEMENS ENERGY... |
|
24,28 |
14:03 |
+0,60 |
+2,53% |
24,42 |
23,63 |
23,68 |
|
|
SIEMENS HEALTH... |
|
52,24 |
14:04 |
-0,20 |
-0,38% |
52,36 |
52,00 |
52,44 |
|
|
SIGNIFY N.V. ... |
|
23,38 |
13:02 |
+0,10 |
+0,43% |
23,38 |
23,22 |
23,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
22,39 |
14:02 |
-0,01 |
-0,04% |
22,39 |
22,08 |
22,40 |
|
|
SOITEC S.A. ... |
|
110,00 |
18.06. / 17:35 |
+1,50 |
+1,38% |
110,00 |
110,00 |
110,00 |
|
|
STELLANTIS NV ... |
|
19,08 |
13:29 |
+0,07 |
+0,37% |
19,22 |
19,04 |
19,01 |
|
|
STMICROELECTRO... |
|
38,77 |
13:24 |
-1,34 |
-3,34% |
39,97 |
38,62 |
40,11 |
|
|
SYMRISE AG INH... |
|
112,75 |
14:01 |
-2,65 |
-2,30% |
115,20 |
112,60 |
115,40 |
|
|
TAG IMMOBILIEN... |
|
12,94 |
14:03 |
-0,16 |
-1,22% |
13,14 |
12,89 |
13,10 |
|
|
TALANX AG NA O... |
|
73,75 |
14:02 |
+0,20 |
+0,27% |
73,90 |
73,40 |
73,55 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14:03 |
-0,02 |
-0,14% |
10,66 |
10,55 |
10,60 |
|
|
TELECOM ITALIA |
|
0,23 |
13:00 |
-0,02 |
-7,59% |
0,23 |
0,23 |
0,24 |
|
|
TELEFONICA INH... |
|
4,00 |
12:52 |
-0,01 |
-0,17% |
4,01 |
4,00 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
100,60 |
09:19 |
+3,82 |
+3,95% |
100,60 |
100,60 |
96,78 |
|
|
THYSSENKRUPP A... |
|
4,32 |
14:00 |
+0,03 |
+0,75% |
4,34 |
4,28 |
4,29 |
|
|
TOTALENERGIES ... |
|
62,27 |
13:59 |
-0,56 |
-0,89% |
62,58 |
62,07 |
62,83 |
|
|
UBISOFT ENTMT ... |
|
21,51 |
11:38 |
+0,77 |
+3,71% |
21,51 |
21,51 |
20,74 |
|
|
UMICORE S.A. |
|
14,35 |
13:48 |
+0,44 |
+3,16% |
14,99 |
14,31 |
13,91 |
|
|
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+1,88 |
+2,67% |
72,26 |
72,16 |
72,26 |
|
|
UNICREDIT |
|
34,40 |
13:40 |
+0,32 |
+0,94% |
34,40 |
34,09 |
34,08 |
|
|
VEOLIA ENVIRON... |
|
28,69 |
13:28 |
+0,27 |
+0,95% |
28,69 |
28,39 |
28,42 |
|
|
VERBUND AG ... |
|
75,25 |
11:56 |
-0,95 |
-1,25% |
75,50 |
75,25 |
76,20 |
|
|
VINCI S.A. INH... |
|
99,88 |
13:20 |
-0,82 |
-0,81% |
100,95 |
99,64 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,75 |
18.06. / 17:35 |
+0,22 |
+2,35% |
9,77 |
9,62 |
9,75 |
|
|
VOESTALPINE AG |
|
25,00 |
09:58 |
+0,10 |
+0,40% |
25,00 |
25,00 |
24,90 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
14:04 |
-0,05 |
-0,05% |
105,45 |
104,20 |
105,40 |
|
|
VONOVIA SE NA ... |
|
26,30 |
14:03 |
-0,05 |
-0,19% |
26,51 |
26,17 |
26,35 |
|
|
WACKER CHEMIE ... |
|
99,76 |
14:04 |
+1,50 |
+1,53% |
101,25 |
97,54 |
98,26 |
|
|
WIENERBERGER |
|
34,00 |
18.06. / 17:35 |
+0,10 |
+0,29% |
34,30 |
33,94 |
34,00 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
WORLDLINE S.A.... |
|
10,63 |
18.06. / 17:30 |
+0,30 |
+2,95% |
10,63 |
10,53 |
10,63 |
|
|
ZALANDO SE |
|
22,48 |
14:03 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,73 |
|
