Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,26 |
| Kurszeit | 22.05. |
| Differenz | -1,75 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,26 |
22.05. |
-1,75 |
-0,33% |
522,59 |
520,61 |
521,26 |
 |
|
ACCOR SA INH. ... |
|
41,67 |
21.05. / 17:30 |
+0,21 |
+0,51% |
41,67 |
41,67 |
41,67 |
|
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
225,40 |
|
|
ADYEN N.V. ... |
|
1.216,20 |
22.05. / 17:35 |
±0,00 |
±0,00% |
1.220,40 |
1.215,00 |
1.216,20 |
|
|
AGEAS SA/NV |
|
47,42 |
22.05. / 17:30 |
+0,44 |
+0,94% |
47,58 |
47,42 |
47,42 |
|
|
AHOLD DELHAIZE... |
|
29,45 |
22.05. / 17:30 |
-0,34 |
-1,14% |
29,48 |
29,45 |
29,45 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
22.05. / 17:35 |
-1,90 |
-1,03% |
183,42 |
182,32 |
182,38 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
-0,94 |
-0,58% |
162,32 |
160,38 |
160,38 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,88 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,04 |
22.05. / 17:35 |
-0,16 |
-0,88% |
18,17 |
17,70 |
18,04 |
|
|
AMADEUS IT GRP... |
|
65,42 |
22.05. / 17:35 |
-0,64 |
-0,97% |
65,80 |
65,42 |
65,42 |
|
|
AMUNDI S.A. ... |
|
70,25 |
22.05. / 17:35 |
±0,00 |
±0,00% |
70,35 |
70,05 |
70,25 |
|
|
ANDRITZ AG |
|
54,80 |
22.05. / 17:35 |
-0,65 |
-1,17% |
55,10 |
54,05 |
54,80 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
22.05. / 17:35 |
-0,72 |
-1,18% |
60,80 |
60,42 |
60,46 |
|
|
ARCELORMITTAL ... |
|
23,89 |
22.05. / 17:35 |
-0,19 |
-0,79% |
24,11 |
23,76 |
23,89 |
|
|
ASM INTL N.V. ... |
|
647,20 |
22.05. / 17:35 |
-2,80 |
-0,43% |
659,20 |
647,20 |
647,20 |
|
|
ASML HOLDING ... |
|
854,00 |
22.05. / 17:35 |
+1,60 |
+0,19% |
861,50 |
854,00 |
854,00 |
|
|
GENERALI |
|
23,23 |
22.05. / 17:35 |
-0,25 |
-1,06% |
23,55 |
23,19 |
23,23 |
|
|
AURUBIS AG |
|
74,15 |
22.05. / 17:35 |
-3,75 |
-4,81% |
77,80 |
74,15 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,54 |
22.05. / 17:35 |
-0,38 |
-1,12% |
34,12 |
33,54 |
33,54 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
22.05. / 17:35 |
+0,02 |
+0,18% |
10,06 |
10,01 |
10,01 |
|
|
BCO SANTANDER ... |
|
4,80 |
22.05. / 17:35 |
-0,04 |
-0,78% |
4,86 |
4,80 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,69 |
22.05. / 17:30 |
+0,21 |
+2,00% |
10,69 |
10,63 |
10,69 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
48,40 |
|
|
BAWAG GROUP AG |
|
60,55 |
22.05. / 17:35 |
+0,30 |
+0,50% |
60,75 |
59,95 |
60,55 |
|
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
+0,08 |
+0,28% |
28,40 |
27,86 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
93,20 |
|
|
BE SEMICON.IND... |
|
139,45 |
22.05. / 17:35 |
+0,65 |
+0,47% |
139,45 |
138,75 |
139,45 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
147,00 |
22.05. / 17:37 |
+0,75 |
+0,51% |
147,05 |
145,95 |
147,00 |
|
|
BNP PARIBAS IN... |
|
67,15 |
22.05. / 17:35 |
-1,13 |
-1,65% |
68,24 |
67,15 |
67,15 |
|
|
BRENNTAG SE NA... |
|
67,80 |
22.05. / 17:39 |
-1,20 |
-1,74% |
68,76 |
67,68 |
67,80 |
|
|
CAPGEMINI SE I... |
|
208,00 |
22.05. / 17:35 |
-1,60 |
-0,76% |
208,00 |
206,20 |
208,00 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
94,90 |
|
|
CARREFOUR S.A.... |
|
16,37 |
22.05. / 17:35 |
+0,12 |
+0,74% |
16,37 |
16,19 |
16,37 |
|
|
CHRISTIAN DIOR... |
|
720,00 |
22.05. / 17:30 |
-11,50 |
-1,57% |
722,50 |
717,50 |
720,00 |
|
|
COMMERZBANK AG |
|
15,55 |
22.05. / 17:35 |
-0,10 |
-0,61% |
15,82 |
15,55 |
15,55 |
|
|
ST GOBAIN ... |
|
80,14 |
22.05. / 17:35 |
-0,70 |
-0,87% |
80,68 |
80,14 |
80,14 |
|
|
CONTINENTAL AG... |
|
61,32 |
22.05. / 17:35 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,90 |
22.05. / 17:35 |
-2,03 |
-4,07% |
49,55 |
47,57 |
47,90 |
|
|
CREDIT AGRICOL... |
|
15,75 |
22.05. / 17:35 |
+0,04 |
+0,22% |
15,83 |
15,74 |
15,75 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
22.05. / 17:35 |
-0,10 |
-0,12% |
81,55 |
80,50 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
22.05. / 17:35 |
+0,10 |
+0,25% |
39,33 |
38,81 |
39,33 |
|
|
DANONE S.A. EO... |
|
59,64 |
22.05. / 17:35 |
-0,36 |
-0,60% |
59,82 |
59,50 |
59,64 |
|
|
DELIVERY HERO ... |
|
30,22 |
22.05. / 17:40 |
+0,22 |
+0,73% |
30,53 |
29,62 |
30,22 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
22.05. / 17:35 |
-0,05 |
-0,32% |
15,63 |
15,49 |
15,50 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,85 |
|
|
LUFTHANSA AG V... |
|
6,48 |
22.05. / 17:35 |
+0,00 |
+0,03% |
6,51 |
6,39 |
6,48 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,11 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
22.05. / 17:36 |
-2,86 |
-3,59% |
78,56 |
75,82 |
76,72 |
|
|
E.ON SE NA O.N. |
|
12,54 |
22.05. / 17:35 |
-0,16 |
-1,26% |
12,71 |
12,52 |
12,54 |
|
|
ENDESA INH. ... |
|
18,64 |
22.05. / 17:35 |
+0,35 |
+1,94% |
18,64 |
18,64 |
18,64 |
|
|
ENEL S.P.A. ... |
|
6,67 |
22.05. / 17:35 |
-0,07 |
-0,98% |
6,70 |
6,61 |
6,67 |
|
|
ENGIE S.A. INH... |
|
15,46 |
22.05. / 17:35 |
-0,11 |
-0,67% |
15,66 |
15,46 |
15,46 |
|
|
ENI S.P.A. |
|
14,44 |
22.05. / 17:35 |
-0,15 |
-1,04% |
14,46 |
14,36 |
14,44 |
|
|
ERSTE GROUP BN... |
|
47,09 |
22.05. / 17:35 |
-0,35 |
-0,74% |
47,12 |
47,09 |
47,09 |
|
|
ESSILORLUXO. I... |
|
209,40 |
22.05. / 17:35 |
+0,50 |
+0,24% |
209,40 |
207,90 |
209,40 |
|
|
EUROFINS SCI.I... |
|
59,76 |
22.05. / 17:35 |
+1,48 |
+2,54% |
59,76 |
58,36 |
59,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,16 |
22.05. / 17:35 |
-0,05 |
-0,25% |
20,20 |
19,99 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,60 |
|
|
EXOR N.V. |
|
105,10 |
22.05. / 17:35 |
+1,90 |
+1,84% |
105,30 |
104,30 |
105,10 |
|
|
FERRARI N.V. |
|
384,80 |
22.05. / 17:35 |
+1,00 |
+0,26% |
386,10 |
381,00 |
384,80 |
|
|
FORVIA SE INH ... |
|
14,50 |
22.05. / 17:35 |
-1,49 |
-9,34% |
15,00 |
14,50 |
14,50 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
22.05. / 17:42 |
-0,85 |
-2,15% |
39,59 |
38,71 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,63 |
22.05. / 17:35 |
+0,11 |
+0,40% |
27,73 |
27,32 |
27,63 |
|
|
FUCHS SE VZO ... |
|
45,04 |
22.05. / 17:35 |
-0,42 |
-0,92% |
45,36 |
44,84 |
45,04 |
|
|
GEA GROUP AG |
|
38,08 |
22.05. / 17:35 |
+0,36 |
+0,95% |
38,20 |
37,46 |
38,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
93,20 |
22.05. / 17:38 |
-1,40 |
-1,48% |
94,65 |
90,75 |
93,20 |
|
|
HANNOVER RUECK... |
|
228,20 |
22.05. / 17:35 |
+1,00 |
+0,44% |
228,40 |
226,40 |
228,20 |
|
|
HEIDELBERG MAT... |
|
97,36 |
22.05. / 17:35 |
-0,36 |
-0,37% |
97,94 |
96,90 |
97,36 |
|
|
HELLOFRESH SE ... |
|
5,94 |
22.05. / 17:39 |
+0,29 |
+5,21% |
5,98 |
5,61 |
5,94 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
22.05. / 17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
83,78 |
|
|
HERMES INTERNA... |
|
2.184,00 |
22.05. / 17:35 |
-106,00 |
-4,63% |
2.263,00 |
2.183,00 |
2.184,00 |
|
|
HOCHTIEF AG |
|
99,05 |
22.05. / 17:35 |
-1,25 |
-1,25% |
100,00 |
98,25 |
99,05 |
|
|
HUGO BOSS AG N... |
|
48,33 |
22.05. / 17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
48,33 |
|
|
IBERDROLA INH.... |
|
12,28 |
22.05. / 17:35 |
+0,06 |
+0,45% |
12,28 |
12,22 |
12,28 |
|
|
INDITEX INH. ... |
|
43,72 |
22.05. / 17:35 |
+0,38 |
+0,88% |
43,72 |
43,26 |
43,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
37,71 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 17:35 |
-0,11 |
-0,65% |
16,56 |
16,45 |
16,45 |
|
|
INTESA SANPAOLO |
|
3,54 |
22.05. / 17:35 |
-0,01 |
-0,37% |
3,57 |
3,53 |
3,54 |
|
|
JDE PEETS NV ... |
|
22,56 |
22.05. / 17:35 |
+0,04 |
+0,18% |
22,64 |
22,56 |
22,56 |
|
|
JUST EAT TAKEA... |
|
13,33 |
22.05. / 17:35 |
-1,11 |
-7,72% |
13,38 |
13,33 |
13,33 |
|
|
K+S AG NA O.N. |
|
13,65 |
22.05. / 17:35 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,65 |
|
|
KERING S.A. IN... |
|
330,35 |
22.05. / 17:35 |
-2,40 |
-0,72% |
332,20 |
325,65 |
330,35 |
|
|
KION GROUP AG |
|
44,62 |
22.05. / 17:35 |
-0,61 |
-1,35% |
45,27 |
44,11 |
44,62 |
|
|
KNORR-BREMSE A... |
|
72,05 |
22.05. / 17:37 |
-2,10 |
-2,83% |
73,90 |
72,05 |
72,05 |
|
|
KONINKL. PHILI... |
|
25,21 |
22.05. / 17:35 |
-0,01 |
-0,04% |
25,22 |
24,97 |
25,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
453,40 |
22.05. / 17:35 |
+5,90 |
+1,32% |
454,60 |
446,95 |
453,40 |
|
|
LANXESS AG |
|
25,07 |
22.05. / 17:35 |
-0,38 |
-1,49% |
25,39 |
24,94 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
22.05. / 17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
86,54 |
|
|
LVMH ... |
|
751,30 |
22.05. / 17:35 |
-17,40 |
-2,26% |
767,00 |
750,00 |
751,30 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
65,76 |
|
|
MERCK KGAA O.N. |
|
168,50 |
22.05. / 17:35 |
+2,80 |
+1,69% |
168,50 |
165,25 |
168,50 |
|
|
MTU AERO ENGIN... |
|
227,10 |
22.05. / 17:35 |
-2,60 |
-1,13% |
231,00 |
227,10 |
227,10 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
461,50 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
91,65 |
|
|
NEXANS INH. ... |
|
108,60 |
22.05. / 17:30 |
+1,40 |
+1,31% |
108,60 |
108,60 |
108,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
45,56 |
22.05. / 17:35 |
+0,14 |
+0,31% |
45,56 |
45,56 |
45,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
22.05. / 17:35 |
+0,11 |
+3,04% |
3,65 |
3,51 |
3,64 |
|
|
NORDEA BANK ABP |
|
11,24 |
22.05. / 17:35 |
-0,09 |
-0,79% |
11,26 |
11,21 |
11,24 |
|
|
OMV AG |
|
46,48 |
22.05. / 17:35 |
-1,84 |
-3,81% |
47,84 |
46,46 |
46,48 |
|
|
ORANGE INH. ... |
|
10,70 |
22.05. / 17:35 |
-0,08 |
-0,74% |
10,71 |
10,62 |
10,70 |
|
|
PERNOD RICARD ... |
|
144,30 |
22.05. / 17:35 |
-1,00 |
-0,69% |
144,30 |
143,50 |
144,30 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
22.05. / 17:35 |
-0,81 |
-1,64% |
49,10 |
48,20 |
48,62 |
|
|
PROSUS NV ... |
|
34,61 |
22.05. / 17:35 |
-0,69 |
-1,97% |
35,06 |
34,61 |
34,61 |
|
|
PUMA SE |
|
49,75 |
22.05. / 17:36 |
-0,21 |
-0,42% |
50,02 |
49,41 |
49,75 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
-0,93 |
-2,24% |
41,54 |
39,81 |
40,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,01 |
22.05. / 17:35 |
-0,50 |
-2,86% |
17,41 |
17,00 |
17,01 |
|
|
RATIONAL AG |
|
808,00 |
22.05. / 17:36 |
+5,50 |
+0,69% |
813,00 |
801,50 |
808,00 |
|
|
REDEIA CORPO ... |
|
16,30 |
22.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
RENAULT INH. ... |
|
48,20 |
22.05. / 17:35 |
-1,04 |
-2,11% |
48,20 |
47,08 |
48,20 |
|
|
REPSOL S.A. IN... |
|
14,90 |
22.05. / 17:35 |
+0,03 |
+0,17% |
14,90 |
14,71 |
14,90 |
|
|
RHEINMETALL AG |
|
522,00 |
22.05. / 17:36 |
-5,00 |
-0,95% |
530,20 |
521,20 |
522,00 |
|
|
RWE AG INH O... |
|
34,71 |
22.05. / 17:35 |
+0,29 |
+0,84% |
34,75 |
34,26 |
34,71 |
|
|
RYANAIR HLDGS ... |
|
18,89 |
22.05. / 17:35 |
-0,21 |
-1,07% |
19,99 |
18,47 |
18,89 |
|
|
SAFRAN INH. ... |
|
214,90 |
22.05. / 17:30 |
+2,60 |
+1,22% |
215,10 |
212,90 |
214,90 |
|
|
SANOFI SA INHA... |
|
90,48 |
22.05. / 17:35 |
+0,58 |
+0,65% |
90,66 |
89,74 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
179,32 |
|
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-6,30 |
-2,33% |
268,70 |
264,20 |
264,20 |
|
|
SARTOR.STED.B.... |
|
196,00 |
22.05. / 17:35 |
+1,95 |
+1,00% |
196,00 |
193,10 |
196,00 |
|
|
SCHNEIDER ELEC... |
|
233,10 |
22.05. / 17:35 |
+1,90 |
+0,82% |
234,35 |
231,65 |
233,10 |
|
|
SCOR SE E... |
|
27,34 |
22.05. / 17:30 |
+0,02 |
+0,07% |
27,68 |
27,34 |
27,34 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
22.05. / 17:35 |
+1,25 |
+1,74% |
73,40 |
71,45 |
73,05 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,70 |
|
|
SIEMENS ENERGY... |
|
23,94 |
22.05. / 17:35 |
-0,06 |
-0,25% |
24,12 |
23,83 |
23,94 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+0,56 |
+1,05% |
54,32 |
53,30 |
53,98 |
|
|
SIGNIFY N.V. ... |
|
24,94 |
22.05. / 17:35 |
-0,16 |
-0,64% |
24,94 |
24,90 |
24,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,25 |
22.05. / 17:35 |
-0,22 |
-0,80% |
27,56 |
27,25 |
27,25 |
|
|
SOITEC S.A. ... |
|
110,70 |
21.05. / 17:35 |
-1,00 |
-0,90% |
110,70 |
110,70 |
110,70 |
|
|
STELLANTIS NV ... |
|
20,39 |
22.05. / 17:35 |
-0,07 |
-0,32% |
20,46 |
20,09 |
20,39 |
|
|
STMICROELECTRO... |
|
38,82 |
22.05. / 17:35 |
+1,12 |
+2,98% |
38,85 |
37,33 |
38,82 |
|
|
SYMRISE AG INH... |
|
105,60 |
22.05. / 17:37 |
+1,80 |
+1,73% |
105,90 |
103,60 |
105,60 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
22.05. / 17:35 |
+0,27 |
+1,85% |
14,93 |
14,28 |
14,87 |
|
|
TALANX AG NA O... |
|
72,80 |
22.05. / 17:35 |
+0,35 |
+0,48% |
73,20 |
72,35 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
TELECOM ITALIA |
|
0,24 |
22.05. / 17:35 |
-0,02 |
-8,53% |
0,25 |
0,24 |
0,24 |
|
|
TELEFONICA INH... |
|
4,21 |
22.05. / 17:35 |
-0,03 |
-0,59% |
4,21 |
4,18 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
108,85 |
22.05. / 17:35 |
+1,25 |
+1,16% |
108,85 |
106,65 |
108,85 |
|
|
THYSSENKRUPP A... |
|
4,68 |
22.05. / 17:42 |
-0,04 |
-0,93% |
4,70 |
4,60 |
4,68 |
|
|
TOTALENERGIES ... |
|
65,17 |
22.05. / 17:37 |
-1,25 |
-1,88% |
65,88 |
65,15 |
65,17 |
|
|
UBISOFT ENTMT ... |
|
22,09 |
22.05. / 17:35 |
+0,46 |
+2,13% |
22,09 |
21,41 |
22,09 |
|
|
UMICORE S.A. |
|
19,05 |
22.05. / 17:35 |
-0,09 |
-0,47% |
19,25 |
18,83 |
19,05 |
|
|
URW (STAPLED S... |
|
79,50 |
22.05. / 17:35 |
+0,68 |
+0,86% |
79,50 |
79,50 |
79,50 |
|
|
UNICREDIT |
|
35,96 |
22.05. / 17:35 |
-0,56 |
-1,53% |
36,61 |
35,95 |
35,96 |
|
|
VEOLIA ENVIRON... |
|
30,69 |
22.05. / 17:35 |
-0,20 |
-0,65% |
30,99 |
30,69 |
30,69 |
|
|
VERBUND AG ... |
|
76,70 |
22.05. / 17:35 |
+1,90 |
+2,54% |
76,70 |
73,70 |
76,70 |
|
|
VINCI S.A. INH... |
|
115,20 |
22.05. / 17:35 |
-0,25 |
-0,22% |
115,60 |
114,80 |
115,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,07 |
22.05. / 17:35 |
+0,05 |
+0,50% |
10,07 |
10,07 |
10,07 |
|
|
VOESTALPINE AG |
|
26,50 |
22.05. / 17:35 |
-0,42 |
-1,56% |
26,50 |
26,18 |
26,50 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
118,40 |
|
|
VONOVIA SE NA ... |
|
28,99 |
22.05. / 17:35 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,99 |
|
|
WACKER CHEMIE ... |
|
101,55 |
22.05. / 17:39 |
+0,10 |
+0,10% |
102,55 |
99,16 |
101,55 |
|
|
WIENERBERGER |
|
35,30 |
22.05. / 17:35 |
-0,12 |
-0,34% |
35,30 |
35,30 |
35,30 |
|
|
WOLTERS KLUWER... |
|
147,80 |
22.05. / 17:35 |
+1,05 |
+0,72% |
147,80 |
146,65 |
147,80 |
|
|
WORLDLINE S.A.... |
|
11,28 |
22.05. / 17:30 |
-0,18 |
-1,57% |
11,28 |
11,28 |
11,28 |
|
|
ZALANDO SE |
|
23,68 |
22.05. / 17:35 |
-0,28 |
-1,17% |
24,07 |
23,61 |
23,68 |
|
