Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 508,51 |
| Kurszeit | 13:56 |
| Differenz | +3,91 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
508,51 |
13:56 |
+1,12% |
508,89 |
504,46 |
504,60 |
 |
|
ACCOR SA INH. ... |
|
38,61 |
09:04 |
+1,05% |
38,61 |
38,61 |
38,67 |
|
|
ADIDAS AG NA O... |
|
218,40 |
13:55 |
-3,16% |
220,10 |
216,30 |
217,80 |
|
|
ADYEN N.V. ... |
|
1.143,80 |
13:04 |
-5,25% |
1.143,80 |
1.123,20 |
1.137,00 |
|
|
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+3,52% |
43,48 |
43,32 |
43,48 |
|
|
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
+0,14% |
28,34 |
28,21 |
27,95 |
|
|
AIR LIQUIDE IN... |
|
163,70 |
11:20 |
+1,41% |
163,70 |
163,00 |
162,32 |
|
|
AIRBUS SE |
|
149,32 |
13:56 |
+3,37% |
149,38 |
148,02 |
148,64 |
|
|
AIXTRON SE NA ... |
|
18,86 |
13:56 |
-8,81% |
19,24 |
18,45 |
18,62 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
13:56 |
+2,45% |
260,80 |
258,40 |
259,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
15,83 |
09:04 |
+2,58% |
15,83 |
15,83 |
15,93 |
|
|
AMADEUS IT GRP... |
|
63,88 |
09:04 |
-0,62% |
63,88 |
63,88 |
63,80 |
|
|
AMUNDI S.A. ... |
|
62,70 |
09:04 |
+4,32% |
62,70 |
62,70 |
62,85 |
|
|
ANDRITZ AG |
|
58,15 |
13:11 |
-1,18% |
58,55 |
58,15 |
58,50 |
|
|
ANHEUSER-BUSCH... |
|
56,64 |
13:26 |
-0,72% |
56,88 |
56,44 |
55,08 |
|
|
ARCELORMITTAL ... |
|
22,33 |
13:30 |
±0,00% |
22,33 |
22,04 |
21,98 |
|
|
ASM INTL N.V. ... |
|
705,80 |
21.06. / 17:35 |
+3,82% |
715,60 |
694,40 |
705,80 |
|
|
ASML HOLDING ... |
|
963,10 |
13:38 |
+1,33% |
965,30 |
954,60 |
965,10 |
|
|
GENERALI |
|
23,59 |
12:15 |
+2,88% |
23,59 |
23,37 |
23,24 |
|
|
AURUBIS AG |
|
75,55 |
13:47 |
+5,22% |
76,00 |
73,30 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,76 |
13:23 |
+3,95% |
30,80 |
30,50 |
30,54 |
|
|
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+1,32% |
9,31 |
9,26 |
9,19 |
|
|
BCO SANTANDER ... |
|
4,40 |
13:13 |
-0,64% |
4,40 |
4,35 |
4,34 |
|
|
BK OF IRELD GR... |
|
9,62 |
09:19 |
+0,47% |
9,62 |
9,62 |
9,78 |
|
|
BASF SE NA O.N. |
|
45,97 |
13:56 |
+1,27% |
46,01 |
45,14 |
45,15 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:04 |
+3,16% |
58,90 |
58,90 |
58,80 |
|
|
BAYER AG NA O.N. |
|
26,58 |
13:56 |
-3,93% |
26,59 |
25,97 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
90,28 |
13:56 |
+0,41% |
90,64 |
87,90 |
87,26 |
|
|
BE SEMICON.IND... |
|
151,25 |
10:48 |
-0,72% |
153,90 |
151,25 |
152,15 |
|
|
BECHTLE AG O.N. |
|
45,10 |
13:46 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
141,25 |
13:54 |
-3,72% |
141,70 |
140,75 |
141,00 |
|
|
BNP PARIBAS IN... |
|
60,70 |
13:49 |
+1,46% |
60,70 |
59,70 |
59,25 |
|
|
BRENNTAG SE NA... |
|
65,12 |
13:56 |
-1,11% |
65,34 |
64,14 |
64,28 |
|
|
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+6,03% |
190,85 |
185,55 |
190,85 |
|
|
CARL ZEISS MED... |
|
65,75 |
13:55 |
-23,59% |
65,75 |
62,30 |
64,45 |
|
|
CARREFOUR S.A.... |
|
13,80 |
11:11 |
-4,61% |
13,83 |
13,78 |
13,76 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
10:43 |
-0,15% |
685,00 |
677,50 |
674,50 |
|
|
COMMERZBANK AG |
|
14,04 |
13:56 |
+1,96% |
14,21 |
13,97 |
14,03 |
|
|
ST GOBAIN ... |
|
73,28 |
11:30 |
+3,80% |
73,36 |
72,84 |
74,88 |
|
|
CONTINENTAL AG... |
|
55,88 |
13:56 |
+0,51% |
55,92 |
55,22 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,60 |
13:56 |
+1,99% |
55,00 |
51,40 |
51,24 |
|
|
CREDIT AGRICOL... |
|
13,26 |
13:45 |
+2,62% |
13,26 |
13,13 |
13,11 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
13:48 |
-0,50% |
79,25 |
78,35 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,12 |
13:53 |
+0,41% |
37,17 |
36,65 |
36,62 |
|
|
DANONE S.A. EO... |
|
59,24 |
10:19 |
-0,48% |
59,24 |
58,82 |
58,42 |
|
|
DELIVERY HERO ... |
|
26,17 |
13:52 |
-7,61% |
26,25 |
25,19 |
25,72 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
13:56 |
+0,32% |
14,73 |
14,45 |
14,46 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
13:56 |
+5,57% |
193,35 |
191,80 |
192,40 |
|
|
LUFTHANSA AG V... |
|
5,84 |
13:53 |
-2,88% |
5,86 |
5,74 |
5,73 |
|
|
DEUTSCHE POST ... |
|
38,07 |
13:56 |
-0,16% |
38,20 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,13 |
13:55 |
+1,10% |
23,16 |
22,91 |
22,88 |
|
|
DR.ING.H.C.F.P... |
|
71,86 |
13:56 |
-1,93% |
72,36 |
70,12 |
69,26 |
|
|
E.ON SE NA O.N. |
|
12,55 |
13:55 |
+1,49% |
12,60 |
12,50 |
12,61 |
|
|
ENDESA INH. ... |
|
19,04 |
12:07 |
+2,78% |
19,04 |
19,04 |
19,04 |
|
|
ENEL S.P.A. ... |
|
6,51 |
12:11 |
+2,12% |
6,51 |
6,47 |
6,47 |
|
|
ENGIE S.A. INH... |
|
13,74 |
13:29 |
+3,31% |
13,77 |
13,69 |
13,72 |
|
|
ENI S.P.A. |
|
14,13 |
11:17 |
+3,12% |
14,13 |
13,97 |
13,94 |
|
|
ERSTE GROUP BN... |
|
43,97 |
13:41 |
+3,12% |
43,97 |
43,84 |
43,35 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
+5,13% |
209,60 |
208,90 |
211,10 |
|
|
EUROFINS SCI.I... |
|
42,63 |
13:50 |
+0,88% |
52,88 |
40,53 |
52,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,11 |
13:53 |
+3,97% |
19,12 |
18,81 |
18,96 |
|
|
EXOR N.V. |
|
98,90 |
12:12 |
+1,09% |
98,90 |
97,85 |
97,50 |
|
|
FERRARI N.V. |
|
391,70 |
13:49 |
+1,71% |
394,00 |
388,80 |
386,40 |
|
|
FORVIA SE INH ... |
|
12,06 |
21.06. / 17:37 |
+2,33% |
12,21 |
12,03 |
12,06 |
|
|
FREENET AG NA ... |
|
25,24 |
13:55 |
+0,64% |
25,24 |
24,96 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
36,08 |
13:48 |
-8,46% |
36,43 |
35,91 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,15 |
13:56 |
-5,04% |
28,30 |
27,81 |
28,07 |
|
|
FUCHS SE VZO ... |
|
43,30 |
13:56 |
-1,24% |
43,58 |
42,68 |
42,90 |
|
|
GEA GROUP AG |
|
39,62 |
13:56 |
+4,14% |
39,80 |
39,08 |
39,22 |
|
|
GERRESHEIMER AG |
|
95,40 |
13:45 |
-5,65% |
95,70 |
93,95 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,70 |
13:48 |
+4,06% |
236,80 |
234,90 |
235,80 |
|
|
HEIDELBERG MAT... |
|
95,44 |
13:53 |
-0,80% |
95,72 |
94,36 |
94,50 |
|
|
HENKEL AG+CO.K... |
|
82,72 |
13:55 |
-1,30% |
82,88 |
81,72 |
81,98 |
|
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
+3,14% |
2.166,00 |
2.166,00 |
2.168,00 |
|
|
HOCHTIEF AG |
|
107,40 |
13:52 |
-0,25% |
108,40 |
102,30 |
99,20 |
|
|
HUGO BOSS AG N... |
|
43,94 |
13:56 |
+0,07% |
44,04 |
43,15 |
43,23 |
|
|
IBERDROLA INH.... |
|
12,25 |
13:17 |
+0,04% |
12,25 |
12,16 |
12,06 |
|
|
INDITEX INH. ... |
|
46,99 |
09:04 |
+2,44% |
46,99 |
46,99 |
47,05 |
|
|
INFINEON TECH.... |
|
34,29 |
13:56 |
-7,01% |
34,35 |
33,71 |
33,94 |
|
|
ING GROEP NV ... |
|
15,75 |
13:43 |
+1,28% |
15,75 |
15,59 |
15,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
12:08 |
+3,68% |
3,53 |
3,47 |
3,45 |
|
|
JDE PEETS NV ... |
|
19,70 |
11:26 |
-2,08% |
19,70 |
19,47 |
19,27 |
|
|
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
+3,24% |
12,26 |
12,26 |
12,26 |
|
|
K+S AG NA O.N. |
|
12,61 |
13:55 |
-1,90% |
12,63 |
12,36 |
12,39 |
|
|
KERING S.A. IN... |
|
323,40 |
12:03 |
+6,01% |
323,85 |
321,40 |
320,05 |
|
|
KION GROUP AG |
|
39,18 |
13:48 |
-2,58% |
39,45 |
38,25 |
38,93 |
|
|
KNORR-BREMSE A... |
|
71,20 |
13:53 |
-0,64% |
71,25 |
69,40 |
69,95 |
|
|
KONINKL. PHILI... |
|
24,48 |
10:04 |
+2,71% |
24,48 |
24,38 |
24,64 |
|
|
L OREAL INH... |
|
441,75 |
11:32 |
-0,35% |
442,90 |
441,20 |
440,65 |
|
|
LANXESS AG |
|
22,35 |
13:56 |
+1,39% |
22,36 |
21,68 |
21,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,88 |
13:55 |
-2,44% |
76,24 |
74,18 |
75,32 |
|
|
LVMH ... |
|
723,00 |
13:33 |
+0,86% |
725,50 |
717,70 |
717,60 |
|
|
MERCEDES-BENZ ... |
|
65,00 |
13:56 |
+0,73% |
65,48 |
63,87 |
63,66 |
|
|
MERCK KGAA O.N. |
|
165,20 |
13:55 |
-3,05% |
167,35 |
164,85 |
166,75 |
|
|
MTU AERO ENGIN... |
|
227,20 |
13:56 |
+1,87% |
229,30 |
226,30 |
228,60 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
13:56 |
+1,34% |
466,40 |
462,00 |
462,90 |
|
|
NEMETSCHEK SE ... |
|
89,60 |
13:52 |
-0,11% |
90,90 |
89,45 |
90,60 |
|
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+3,89% |
106,70 |
106,70 |
106,70 |
|
|
NN GROUP NV EO... |
|
42,95 |
11:02 |
+2,50% |
42,95 |
42,53 |
42,28 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
13:46 |
+1,72% |
3,55 |
3,48 |
3,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,25 |
09:26 |
-0,97% |
11,30 |
11,25 |
11,18 |
|
|
OMV AG |
|
39,70 |
13:09 |
-0,36% |
39,70 |
39,20 |
39,12 |
|
|
ORANGE INH. ... |
|
9,53 |
13:17 |
+2,98% |
9,58 |
9,52 |
9,55 |
|
|
PERNOD RICARD ... |
|
132,60 |
10:12 |
-0,57% |
132,60 |
131,90 |
131,05 |
|
|
PORSCHE AUTOM.... |
|
43,48 |
13:56 |
+0,24% |
43,66 |
42,62 |
42,56 |
|
|
PROSUS NV ... |
|
34,95 |
10:49 |
+0,52% |
34,95 |
34,03 |
34,03 |
|
|
PUMA SE |
|
44,85 |
13:54 |
-2,24% |
45,17 |
43,94 |
44,05 |
|
|
QIAGEN NV ... |
|
38,81 |
13:56 |
-1,45% |
39,01 |
38,55 |
39,12 |
|
|
RAIFFEISEN BK ... |
|
16,68 |
12:17 |
+5,01% |
16,68 |
16,68 |
16,55 |
|
|
RATIONAL AG |
|
827,00 |
13:54 |
+0,88% |
827,50 |
794,50 |
799,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+2,78% |
17,35 |
17,35 |
17,35 |
|
|
RENAULT INH. ... |
|
49,06 |
12:13 |
+0,98% |
49,06 |
48,56 |
48,63 |
|
|
REPSOL S.A. IN... |
|
14,73 |
13:06 |
+2,89% |
14,80 |
14,61 |
14,60 |
|
|
RHEINMETALL AG |
|
500,80 |
13:56 |
+2,46% |
504,00 |
489,40 |
491,00 |
|
|
RWE AG INH O... |
|
33,47 |
13:56 |
+0,81% |
33,50 |
33,08 |
33,43 |
|
|
RYANAIR HLDGS ... |
|
16,66 |
13:54 |
-2,72% |
16,69 |
16,37 |
16,64 |
|
|
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,92% |
205,70 |
203,20 |
202,80 |
|
|
SANOFI SA INHA... |
|
89,84 |
13:56 |
+0,75% |
90,21 |
87,82 |
87,39 |
|
|
SAP SE O.N. |
|
178,54 |
13:56 |
+3,59% |
181,76 |
178,30 |
181,06 |
|
|
SARTORIUS AG V... |
|
218,40 |
13:54 |
-10,79% |
218,80 |
214,60 |
219,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
155,95 |
10:34 |
-11,25% |
156,70 |
155,90 |
158,60 |
|
|
SCHNEIDER ELEC... |
|
228,35 |
12:37 |
+2,40% |
228,65 |
226,45 |
226,45 |
|
|
SCOR SE E... |
|
25,18 |
12:34 |
+6,61% |
25,18 |
25,18 |
25,82 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
13:51 |
+1,21% |
71,45 |
70,55 |
71,25 |
|
|
SIEMENS AG NA... |
|
170,30 |
13:56 |
+1,48% |
170,70 |
168,48 |
168,20 |
|
|
SIEMENS ENERGY... |
|
24,48 |
13:55 |
+1,68% |
24,67 |
23,74 |
23,63 |
|
|
SIEMENS HEALTH... |
|
53,30 |
13:51 |
-1,16% |
53,40 |
52,84 |
53,02 |
|
|
SIGNIFY N.V. ... |
|
23,62 |
10:42 |
-3,24% |
23,62 |
23,44 |
23,32 |
|
|
STE GENERALE I... |
|
22,65 |
13:47 |
-0,11% |
22,65 |
22,25 |
22,12 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-6,53% |
103,00 |
103,00 |
103,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,46 |
13:51 |
+1,30% |
19,47 |
19,27 |
19,06 |
|
|
STMICROELECTRO... |
|
38,16 |
10:29 |
-3,36% |
38,16 |
37,91 |
38,06 |
|
|
SYMRISE AG INH... |
|
114,15 |
13:55 |
+0,53% |
114,45 |
112,60 |
113,00 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
13:42 |
-1,66% |
13,16 |
12,97 |
13,00 |
|
|
TALANX AG NA O... |
|
74,15 |
13:39 |
+3,35% |
74,75 |
73,65 |
74,00 |
|
|
TELECOM ITALIA |
|
0,24 |
21.06. / 17:35 |
-1,01% |
0,24 |
0,22 |
0,24 |
|
|
TELEFONICA INH... |
|
4,08 |
12:21 |
+2,56% |
4,08 |
4,04 |
4,08 |
|
|
TELEPERFORMANC... |
|
101,70 |
11:18 |
+7,59% |
101,70 |
101,60 |
100,55 |
|
|
THYSSENKRUPP A... |
|
4,27 |
13:54 |
+1,73% |
4,31 |
4,18 |
4,18 |
|
|
TOTALENERGIES ... |
|
62,18 |
13:55 |
+1,52% |
62,22 |
61,56 |
61,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,94 |
13:54 |
-0,12% |
6,98 |
6,73 |
6,76 |
|
|
UBISOFT ENTMT ... |
|
20,26 |
09:17 |
-1,17% |
20,26 |
20,23 |
21,05 |
|
|
UMICORE S.A. |
|
14,75 |
11:29 |
+3,35% |
14,78 |
14,27 |
14,19 |
|
|
URW (STAPLED S... |
|
73,68 |
21.06. / 17:35 |
+0,11% |
73,68 |
73,68 |
73,68 |
|
|
UNICREDIT |
|
35,05 |
11:54 |
+4,09% |
35,09 |
34,55 |
33,88 |
|
|
VEOLIA ENVIRON... |
|
28,90 |
13:17 |
+2,97% |
28,94 |
28,68 |
28,75 |
|
|
VERBUND AG ... |
|
75,30 |
13:17 |
+3,64% |
76,80 |
75,30 |
76,80 |
|
|
VINCI S.A. INH... |
|
102,25 |
12:26 |
+3,81% |
102,35 |
101,45 |
101,90 |
|
|
VIVENDI SE I... |
|
9,77 |
09:31 |
+2,97% |
9,77 |
9,76 |
9,78 |
|
|
VOESTALPINE AG |
|
25,60 |
13:01 |
+1,54% |
25,60 |
25,32 |
25,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
107,55 |
13:56 |
+0,19% |
108,20 |
105,20 |
104,70 |
|
|
VONOVIA SE NA ... |
|
26,60 |
13:55 |
-2,71% |
26,60 |
26,14 |
26,25 |
|
|
WACKER CHEMIE ... |
|
101,70 |
13:52 |
+3,63% |
102,90 |
99,24 |
99,48 |
|
|
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
-1,36% |
34,00 |
33,44 |
33,44 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+1,54% |
153,55 |
153,55 |
155,00 |
|
|
WORLDLINE S.A.... |
|
9,91 |
11:44 |
-6,14% |
9,94 |
9,70 |
9,71 |
|
|
ZALANDO SE |
|
21,10 |
13:56 |
+1,76% |
21,49 |
20,26 |
22,54 |
|
