Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 502,67 |
| Kurszeit | 17:50 |
| Differenz | -2,75 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
502,67 |
17:50 |
-1,24% |
505,69 |
502,48 |
505,42 |
 |
|
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
-1,81% |
37,89 |
37,75 |
37,89 |
|
|
ADIDAS AG NA O... |
|
215,00 |
17:35 |
-4,34% |
216,10 |
214,30 |
216,00 |
|
|
ADYEN N.V. ... |
|
1.159,80 |
17:35 |
-1,71% |
1.176,20 |
1.159,80 |
1.183,80 |
|
|
AGEAS SA/NV |
|
43,44 |
17:30 |
-2,20% |
43,44 |
43,44 |
42,60 |
|
|
AHOLD DELHAIZE... |
|
28,28 |
17:35 |
+0,07% |
28,28 |
28,10 |
28,19 |
|
|
AIR LIQUIDE IN... |
|
161,24 |
17:35 |
-3,27% |
162,24 |
161,08 |
161,68 |
|
|
AIRBUS SE |
|
147,96 |
17:35 |
-0,23% |
148,70 |
147,64 |
148,12 |
|
|
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-5,98% |
20,46 |
18,92 |
20,43 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
+0,35% |
259,00 |
256,80 |
257,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
16,00 |
17:30 |
-4,77% |
16,28 |
15,98 |
16,08 |
|
|
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
-5,52% |
64,92 |
62,48 |
63,66 |
|
|
AMUNDI S.A. ... |
|
61,75 |
17:30 |
-0,32% |
62,80 |
61,75 |
62,45 |
|
|
ANDRITZ AG |
|
57,85 |
17:35 |
+0,97% |
58,00 |
57,85 |
57,50 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
17:30 |
-2,61% |
55,28 |
54,80 |
55,30 |
|
|
ARCELORMITTAL ... |
|
22,05 |
17:35 |
±0,00% |
22,31 |
22,01 |
22,10 |
|
|
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+3,44% |
716,40 |
700,20 |
716,40 |
|
|
ASML HOLDING ... |
|
970,10 |
17:35 |
+2,43% |
984,90 |
966,00 |
983,60 |
|
|
GENERALI |
|
23,06 |
17:35 |
-0,82% |
23,17 |
23,06 |
23,05 |
|
|
AURUBIS AG |
|
72,80 |
17:35 |
+0,35% |
73,00 |
71,65 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,48 |
17:35 |
-4,14% |
30,70 |
30,41 |
30,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,15 |
17:35 |
-3,94% |
9,31 |
9,15 |
9,22 |
|
|
BCO SANTANDER ... |
|
4,44 |
17:35 |
-3,42% |
4,47 |
4,42 |
4,46 |
|
|
BK OF IRELD GR... |
|
10,05 |
17:35 |
+1,36% |
10,10 |
10,00 |
10,04 |
|
|
BASF SE NA O.N. |
|
44,94 |
17:35 |
-3,01% |
45,21 |
44,82 |
45,04 |
|
|
BAWAG GROUP AG |
|
59,00 |
17:35 |
+2,32% |
59,70 |
59,00 |
59,65 |
|
|
BAYER AG NA O.N. |
|
25,62 |
17:38 |
-3,47% |
26,05 |
25,62 |
26,14 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
-3,88% |
89,14 |
87,34 |
87,58 |
|
|
BE SEMICON.IND... |
|
152,05 |
17:35 |
-0,19% |
156,20 |
152,05 |
155,25 |
|
|
BECHTLE AG O.N. |
|
44,60 |
17:35 |
-2,38% |
44,60 |
43,88 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
139,55 |
17:42 |
-1,69% |
141,95 |
137,95 |
142,05 |
|
|
BNP PARIBAS IN... |
|
58,66 |
17:35 |
-2,22% |
59,70 |
58,60 |
59,43 |
|
|
BRENNTAG SE NA... |
|
64,40 |
17:35 |
-1,34% |
64,90 |
64,12 |
65,00 |
|
|
CAPGEMINI SE I... |
|
182,95 |
17:30 |
-3,08% |
182,95 |
182,95 |
184,05 |
|
|
CARL ZEISS MED... |
|
65,50 |
17:38 |
-23,06% |
66,40 |
65,15 |
66,40 |
|
|
CARREFOUR S.A.... |
|
13,95 |
17:35 |
-5,33% |
14,02 |
13,90 |
13,95 |
|
|
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-4,18% |
683,00 |
674,50 |
676,50 |
|
|
COMMERZBANK AG |
|
14,08 |
17:35 |
-4,95% |
14,20 |
13,96 |
14,10 |
|
|
ST GOBAIN ... |
|
74,86 |
17:30 |
-2,02% |
74,86 |
74,86 |
74,86 |
|
|
CONTINENTAL AG... |
|
54,80 |
17:36 |
-10,32% |
55,18 |
54,02 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,71 |
17:37 |
-4,25% |
49,93 |
49,26 |
49,75 |
|
|
CREDIT AGRICOL... |
|
13,02 |
17:30 |
-4,23% |
13,05 |
13,00 |
13,03 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17:35 |
+1,92% |
80,00 |
78,70 |
79,55 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
17:35 |
-2,98% |
37,06 |
36,75 |
36,74 |
|
|
DANONE S.A. EO... |
|
58,96 |
17:35 |
-0,64% |
59,28 |
58,96 |
59,16 |
|
|
DELIVERY HERO ... |
|
26,75 |
17:35 |
-5,39% |
27,26 |
26,09 |
26,52 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
17:35 |
-0,89% |
14,80 |
14,58 |
14,66 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
17:35 |
+1,69% |
190,25 |
188,15 |
189,60 |
|
|
LUFTHANSA AG V... |
|
6,00 |
17:35 |
-3,18% |
6,02 |
5,96 |
5,97 |
|
|
DEUTSCHE POST ... |
|
37,76 |
17:35 |
-1,84% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+0,84% |
22,90 |
22,78 |
22,80 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
17:36 |
-5,70% |
69,44 |
67,88 |
69,48 |
|
|
E.ON SE NA O.N. |
|
12,50 |
17:36 |
+1,30% |
12,62 |
12,37 |
12,44 |
|
|
ENDESA INH. ... |
|
18,50 |
17:35 |
+0,05% |
18,50 |
18,50 |
18,50 |
|
|
ENEL S.P.A. ... |
|
6,40 |
17:35 |
-1,77% |
6,46 |
6,39 |
6,45 |
|
|
ENGIE S.A. INH... |
|
13,19 |
17:30 |
-6,56% |
13,36 |
13,16 |
13,31 |
|
|
ENI S.P.A. |
|
13,90 |
17:35 |
-1,42% |
13,98 |
13,85 |
13,79 |
|
|
ERSTE GROUP BN... |
|
43,69 |
17:35 |
-1,23% |
43,69 |
43,38 |
43,39 |
|
|
ESSILORLUXO. I... |
|
205,70 |
17:30 |
+1,84% |
205,80 |
205,70 |
210,10 |
|
|
EUROFINS SCI.I... |
|
52,54 |
17:35 |
-0,49% |
53,16 |
52,52 |
53,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,19 |
17:35 |
+0,45% |
19,22 |
18,86 |
18,90 |
|
|
EVOTEC SE INH... |
|
7,33 |
17:35 |
-15,05% |
7,55 |
7,33 |
7,53 |
|
|
EXOR N.V. |
|
97,30 |
17:30 |
-1,47% |
97,55 |
97,30 |
97,35 |
|
|
FERRARI N.V. |
|
384,10 |
17:35 |
+0,34% |
387,20 |
383,00 |
383,80 |
|
|
FORVIA SE INH ... |
|
11,84 |
17:30 |
-10,11% |
11,86 |
11,73 |
11,91 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
-1,02% |
25,34 |
25,16 |
25,14 |
|
|
FRESEN.MED.CAR... |
|
36,26 |
17:35 |
-6,26% |
36,53 |
35,80 |
36,67 |
|
|
FRESENIUS SE+C... |
|
28,51 |
17:36 |
-2,72% |
28,65 |
28,22 |
28,63 |
|
|
FUCHS SE VZO ... |
|
43,64 |
17:35 |
-2,43% |
44,00 |
43,48 |
44,12 |
|
|
GEA GROUP AG |
|
38,94 |
17:35 |
+0,53% |
39,60 |
38,70 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,50 |
17:35 |
-9,75% |
97,60 |
95,00 |
96,75 |
|
|
HANNOVER RUECK... |
|
233,90 |
17:35 |
+0,43% |
234,10 |
232,00 |
232,90 |
|
|
HEIDELBERG MAT... |
|
96,00 |
17:35 |
+0,71% |
96,38 |
95,82 |
95,82 |
|
|
HELLOFRESH SE ... |
|
5,10 |
17:35 |
-7,70% |
5,28 |
5,10 |
5,25 |
|
|
HENKEL AG+CO.K... |
|
83,30 |
17:36 |
-1,81% |
83,38 |
82,68 |
83,36 |
|
|
HERMES INTERNA... |
|
2.121,00 |
17:35 |
-0,42% |
2.127,00 |
2.110,00 |
2.122,00 |
|
|
HOCHTIEF AG |
|
99,00 |
17:35 |
+2,78% |
100,30 |
98,90 |
99,90 |
|
|
HUGO BOSS AG N... |
|
44,12 |
17:35 |
-3,94% |
44,35 |
43,67 |
44,33 |
|
|
IBERDROLA INH.... |
|
12,01 |
17:35 |
-1,60% |
12,09 |
11,96 |
12,01 |
|
|
INDITEX INH. ... |
|
46,80 |
17:35 |
+1,97% |
46,80 |
46,80 |
46,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,69 |
17:36 |
-4,42% |
35,88 |
34,49 |
35,98 |
|
|
ING GROEP NV ... |
|
15,58 |
17:35 |
-1,03% |
15,88 |
15,58 |
15,80 |
|
|
INTESA SANPAOLO |
|
3,46 |
17:35 |
-1,59% |
3,48 |
3,43 |
3,42 |
|
|
JDE PEETS NV ... |
|
19,71 |
17:35 |
+1,02% |
19,71 |
19,71 |
19,82 |
|
|
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
-1,07% |
12,04 |
12,01 |
12,01 |
|
|
K+S AG NA O.N. |
|
12,27 |
17:35 |
-3,77% |
12,46 |
12,27 |
12,39 |
|
|
KERING S.A. IN... |
|
308,80 |
17:35 |
-2,53% |
310,00 |
307,95 |
311,45 |
|
|
KION GROUP AG |
|
41,70 |
17:42 |
-0,93% |
41,70 |
40,69 |
40,67 |
|
|
KNORR-BREMSE A... |
|
70,35 |
17:35 |
-2,62% |
71,25 |
70,35 |
70,70 |
|
|
KONINKL. PHILI... |
|
24,01 |
17:38 |
-0,99% |
24,12 |
23,91 |
24,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
436,65 |
17:35 |
-2,11% |
439,55 |
431,50 |
441,65 |
|
|
LANXESS AG |
|
21,94 |
17:35 |
-1,43% |
22,15 |
21,79 |
22,11 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
17:35 |
+0,24% |
75,54 |
74,02 |
75,22 |
|
|
LVMH ... |
|
707,60 |
17:35 |
-3,49% |
710,80 |
703,60 |
710,40 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
-2,89% |
64,03 |
63,42 |
63,52 |
|
|
MERCK KGAA O.N. |
|
163,80 |
17:35 |
-1,54% |
169,05 |
163,60 |
169,15 |
|
|
MTU AERO ENGIN... |
|
223,60 |
17:35 |
-2,17% |
225,90 |
222,50 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
+0,70% |
463,70 |
458,60 |
462,90 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
17:43 |
-2,74% |
91,55 |
89,75 |
90,65 |
|
|
NEXANS INH. ... |
|
105,50 |
17:35 |
-3,35% |
106,40 |
105,50 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,32 |
17:35 |
-0,64% |
42,55 |
42,32 |
41,82 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
17:35 |
-3,31% |
3,45 |
3,42 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,37 |
17:35 |
+0,75% |
11,37 |
11,33 |
11,41 |
|
|
OMV AG |
|
39,32 |
17:35 |
-5,43% |
39,88 |
39,18 |
39,02 |
|
|
ORANGE INH. ... |
|
9,52 |
17:38 |
-4,49% |
9,52 |
9,40 |
9,36 |
|
|
PERNOD RICARD ... |
|
129,15 |
17:35 |
-2,05% |
130,45 |
129,05 |
131,20 |
|
|
PORSCHE AUTOM.... |
|
42,60 |
17:35 |
-7,98% |
42,96 |
42,56 |
42,91 |
|
|
PROSUS NV ... |
|
34,48 |
17:35 |
+0,37% |
34,62 |
34,48 |
33,86 |
|
|
PUMA SE |
|
43,70 |
17:35 |
-5,56% |
44,58 |
43,70 |
44,36 |
|
|
QIAGEN NV ... |
|
38,80 |
17:35 |
+0,13% |
40,99 |
38,65 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,70 |
17:35 |
-2,96% |
16,86 |
16,29 |
16,06 |
|
|
RATIONAL AG |
|
821,00 |
17:36 |
+0,43% |
827,00 |
811,50 |
814,00 |
|
|
REDEIA CORPO ... |
|
17,22 |
17:30 |
+2,86% |
17,22 |
17,21 |
17,24 |
|
|
RENAULT INH. ... |
|
50,02 |
17:35 |
-4,38% |
50,42 |
49,88 |
49,34 |
|
|
REPSOL S.A. IN... |
|
14,46 |
17:35 |
-0,48% |
14,60 |
14,46 |
14,54 |
|
|
RHEINMETALL AG |
|
487,90 |
17:35 |
-5,14% |
493,00 |
486,90 |
490,80 |
|
|
RWE AG INH O... |
|
33,10 |
17:35 |
-0,83% |
33,59 |
33,00 |
33,41 |
|
|
RYANAIR HLDGS ... |
|
17,09 |
17:35 |
-3,69% |
17,09 |
16,76 |
16,85 |
|
|
SAFRAN INH. ... |
|
200,70 |
17:30 |
-1,93% |
203,10 |
200,70 |
203,20 |
|
|
SANOFI SA INHA... |
|
87,69 |
17:35 |
-1,79% |
87,89 |
87,02 |
88,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,28 |
17:35 |
+0,34% |
176,38 |
174,70 |
176,00 |
|
|
SARTORIUS AG V... |
|
209,40 |
17:40 |
-2,24% |
243,30 |
209,40 |
243,90 |
|
|
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-6,21% |
177,35 |
175,60 |
177,35 |
|
|
SCHNEIDER ELEC... |
|
225,85 |
17:35 |
+0,73% |
227,30 |
225,50 |
227,70 |
|
|
SCOR SE E... |
|
25,62 |
17:35 |
-0,71% |
25,68 |
25,62 |
25,32 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
17:37 |
-2,11% |
70,15 |
69,35 |
69,75 |
|
|
SIEMENS AG NA... |
|
168,24 |
17:35 |
-2,33% |
169,92 |
167,80 |
168,44 |
|
|
SIEMENS ENERGY... |
|
24,09 |
17:37 |
+1,59% |
24,46 |
23,63 |
23,68 |
|
|
SIEMENS HEALTH... |
|
52,36 |
17:36 |
-4,55% |
52,38 |
52,00 |
52,44 |
|
|
SIGNIFY N.V. ... |
|
23,08 |
17:35 |
-7,03% |
23,38 |
23,08 |
23,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
22,09 |
17:35 |
-2,03% |
22,39 |
22,04 |
22,40 |
|
|
SOITEC S.A. ... |
|
106,60 |
17:35 |
-2,83% |
106,60 |
106,60 |
110,00 |
|
|
STELLANTIS NV ... |
|
18,98 |
17:35 |
-5,28% |
19,22 |
18,98 |
19,01 |
|
|
STMICROELECTRO... |
|
38,36 |
17:35 |
-0,71% |
39,97 |
38,14 |
40,11 |
|
|
SYMRISE AG INH... |
|
113,80 |
17:38 |
+3,87% |
115,20 |
112,55 |
115,40 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
-1,43% |
13,14 |
12,82 |
13,10 |
|
|
TALANX AG NA O... |
|
73,85 |
17:35 |
-0,54% |
74,10 |
73,40 |
73,55 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
17:35 |
-6,11% |
10,66 |
10,55 |
10,60 |
|
|
TELECOM ITALIA |
|
0,24 |
17:35 |
-2,39% |
0,24 |
0,23 |
0,24 |
|
|
TELEFONICA INH... |
|
4,02 |
17:35 |
-2,72% |
4,02 |
3,98 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
101,50 |
17:35 |
-5,63% |
101,50 |
100,60 |
96,78 |
|
|
THYSSENKRUPP A... |
|
4,32 |
17:35 |
+2,36% |
4,34 |
4,27 |
4,29 |
|
|
TOTALENERGIES ... |
|
61,77 |
17:35 |
-2,16% |
62,58 |
61,76 |
62,83 |
|
|
UBISOFT ENTMT ... |
|
21,61 |
17:35 |
-6,58% |
21,61 |
21,48 |
20,74 |
|
|
UMICORE S.A. |
|
14,61 |
17:35 |
-14,51% |
14,99 |
14,31 |
13,91 |
|
|
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
-8,18% |
72,26 |
72,16 |
72,26 |
|
|
UNICREDIT |
|
34,05 |
17:35 |
-2,36% |
34,40 |
34,05 |
34,08 |
|
|
VEOLIA ENVIRON... |
|
28,59 |
17:35 |
-4,25% |
28,69 |
28,39 |
28,42 |
|
|
VERBUND AG ... |
|
76,00 |
17:36 |
+0,93% |
76,00 |
75,05 |
76,20 |
|
|
VINCI S.A. INH... |
|
100,40 |
17:35 |
-0,20% |
100,95 |
99,64 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,76 |
17:35 |
+0,27% |
9,80 |
9,76 |
9,75 |
|
|
VOESTALPINE AG |
|
24,94 |
17:35 |
-2,73% |
25,00 |
24,94 |
24,90 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-5,22% |
105,45 |
104,20 |
105,40 |
|
|
VONOVIA SE NA ... |
|
26,16 |
17:36 |
+0,42% |
26,51 |
26,08 |
26,35 |
|
|
WACKER CHEMIE ... |
|
98,88 |
17:35 |
+0,10% |
101,25 |
97,54 |
98,26 |
|
|
WIENERBERGER |
|
34,10 |
17:35 |
-0,06% |
34,30 |
34,06 |
34,00 |
|
|
WOLTERS KLUWER... |
|
153,00 |
17:35 |
+2,35% |
153,00 |
153,00 |
152,35 |
|
|
WORLDLINE S.A.... |
|
10,29 |
17:35 |
-7,12% |
10,45 |
10,29 |
10,63 |
|
|
ZALANDO SE |
|
22,48 |
17:36 |
-0,79% |
22,79 |
22,09 |
22,73 |
|
