Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 506,22 |
| Kurszeit | 11:12 |
| Differenz | +3,55 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
506,22 |
11:12 |
+9,57% |
506,28 |
503,35 |
502,67 |
 |
|
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
+17,94% |
37,89 |
37,75 |
37,89 |
|
|
ADIDAS AG NA O... |
|
217,60 |
11:11 |
+25,26% |
217,80 |
214,30 |
215,00 |
|
|
ADYEN N.V. ... |
|
1.140,60 |
10:56 |
-26,05% |
1.146,00 |
1.140,00 |
1.159,80 |
|
|
AGEAS SA/NV |
|
43,32 |
09:04 |
+24,07% |
43,32 |
43,32 |
43,44 |
|
|
AHOLD DELHAIZE... |
|
28,28 |
19.06. / 17:35 |
-1,18% |
28,28 |
28,10 |
28,28 |
|
|
AIR LIQUIDE IN... |
|
162,86 |
11:06 |
+12,10% |
162,86 |
162,34 |
161,24 |
|
|
AIRBUS SE |
|
148,22 |
11:12 |
+14,44% |
148,88 |
147,80 |
147,96 |
|
|
AIXTRON SE NA ... |
|
19,42 |
11:12 |
-34,84% |
19,68 |
19,25 |
19,08 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
11:12 |
+29,43% |
260,30 |
258,70 |
258,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
16,00 |
19.06. / 17:30 |
-34,07% |
16,28 |
15,98 |
16,00 |
|
|
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
-7,31% |
64,92 |
62,48 |
63,44 |
|
|
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
+19,83% |
62,80 |
61,75 |
61,75 |
|
|
ANDRITZ AG |
|
57,65 |
10:42 |
+16,68% |
58,30 |
57,65 |
57,85 |
|
|
ANHEUSER-BUSCH... |
|
55,12 |
10:51 |
+7,88% |
55,12 |
55,08 |
55,28 |
|
|
ARCELORMITTAL ... |
|
22,05 |
19.06. / 17:35 |
±0,00% |
22,31 |
22,01 |
22,05 |
|
|
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+79,90% |
716,40 |
700,20 |
716,40 |
|
|
ASML HOLDING ... |
|
981,70 |
11:04 |
+47,95% |
983,00 |
972,70 |
970,10 |
|
|
GENERALI |
|
23,06 |
19.06. / 17:35 |
+30,28% |
23,17 |
23,06 |
23,06 |
|
|
AURUBIS AG |
|
73,15 |
11:11 |
-8,85% |
73,80 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,80 |
11:10 |
+23,11% |
30,89 |
30,64 |
30,48 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
10:30 |
+42,43% |
9,30 |
9,23 |
9,15 |
|
|
BCO SANTANDER ... |
|
4,42 |
10:38 |
+44,64% |
4,46 |
4,42 |
4,44 |
|
|
BK OF IRELD GR... |
|
10,05 |
19.06. / 17:35 |
+11,72% |
10,10 |
10,00 |
10,05 |
|
|
BASF SE NA O.N. |
|
45,41 |
11:12 |
+9,28% |
45,45 |
44,88 |
44,94 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
+46,26% |
59,70 |
59,00 |
59,00 |
|
|
BAYER AG NA O.N. |
|
25,70 |
11:12 |
-50,17% |
25,84 |
25,46 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
88,28 |
11:12 |
-15,31% |
89,10 |
88,26 |
88,54 |
|
|
BE SEMICON.IND... |
|
158,50 |
10:20 |
+54,52% |
158,50 |
158,50 |
152,05 |
|
|
BECHTLE AG O.N. |
|
45,06 |
11:08 |
+19,81% |
45,10 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
139,95 |
11:12 |
+16,04% |
140,15 |
139,20 |
139,55 |
|
|
BNP PARIBAS IN... |
|
59,55 |
11:07 |
+10,23% |
59,55 |
58,92 |
58,66 |
|
|
BRENNTAG SE NA... |
|
64,60 |
11:12 |
-7,85% |
64,84 |
64,56 |
64,40 |
|
|
CAPGEMINI SE I... |
|
182,95 |
19.06. / 17:30 |
+4,40% |
182,95 |
182,95 |
182,95 |
|
|
CARL ZEISS MED... |
|
66,80 |
11:12 |
-40,88% |
67,30 |
65,65 |
65,50 |
|
|
CARREFOUR S.A.... |
|
14,00 |
09:43 |
-8,83% |
14,00 |
14,00 |
13,95 |
|
|
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-13,87% |
683,00 |
674,50 |
676,50 |
|
|
COMMERZBANK AG |
|
14,22 |
11:12 |
+41,16% |
14,24 |
14,03 |
14,08 |
|
|
ST GOBAIN ... |
|
75,42 |
10:02 |
+38,78% |
75,42 |
75,42 |
74,86 |
|
|
CONTINENTAL AG... |
|
54,66 |
11:10 |
-20,65% |
54,90 |
54,32 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,64 |
11:12 |
+23,32% |
50,70 |
49,74 |
49,71 |
|
|
CREDIT AGRICOL... |
|
13,02 |
19.06. / 17:30 |
+28,80% |
13,05 |
13,00 |
13,02 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
11:09 |
+41,15% |
81,00 |
79,10 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,20 |
11:12 |
+25,56% |
37,37 |
36,94 |
36,83 |
|
|
DANONE S.A. EO... |
|
56,54 |
10:42 |
+11,59% |
57,54 |
56,32 |
58,96 |
|
|
DELIVERY HERO ... |
|
27,18 |
11:11 |
-26,34% |
27,22 |
26,61 |
26,75 |
|
|
DEUTSCHE BANK ... |
|
14,75 |
11:12 |
+60,97% |
14,75 |
14,64 |
14,71 |
|
|
DEUTSCHE BOERS... |
|
189,90 |
11:12 |
+15,13% |
190,40 |
189,10 |
189,00 |
|
|
LUFTHANSA AG V... |
|
5,81 |
11:12 |
-32,72% |
5,88 |
5,76 |
6,00 |
|
|
DEUTSCHE POST ... |
|
38,20 |
11:12 |
-10,47% |
38,24 |
37,79 |
37,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,84 |
11:09 |
+22,72% |
22,95 |
22,75 |
22,89 |
|
|
DR.ING.H.C.F.P... |
|
69,18 |
11:12 |
-37,39% |
69,54 |
68,46 |
68,46 |
|
|
E.ON SE NA O.N. |
|
12,51 |
11:12 |
+14,87% |
12,55 |
12,48 |
12,50 |
|
|
ENDESA INH. ... |
|
18,50 |
19.06. / 17:35 |
-2,96% |
18,50 |
18,50 |
18,50 |
|
|
ENEL S.P.A. ... |
|
6,45 |
10:44 |
+11,96% |
6,45 |
6,41 |
6,40 |
|
|
ENGIE S.A. INH... |
|
13,33 |
11:10 |
+2,65% |
13,33 |
13,23 |
13,19 |
|
|
ENI S.P.A. |
|
14,02 |
10:25 |
+14,07% |
14,02 |
13,91 |
13,90 |
|
|
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
+46,52% |
43,69 |
43,38 |
43,69 |
|
|
ESSILORLUXO. I... |
|
205,10 |
09:47 |
+23,03% |
205,60 |
205,10 |
205,70 |
|
|
EUROFINS SCI.I... |
|
52,78 |
10:44 |
-13,07% |
52,90 |
52,78 |
52,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,35 |
11:11 |
+17,20% |
19,39 |
19,15 |
19,19 |
|
|
EVOTEC SE INH... |
|
8,20 |
11:12 |
-65,24% |
8,49 |
7,78 |
7,33 |
|
|
EXOR N.V. |
|
97,50 |
11:01 |
+21,08% |
97,50 |
97,50 |
97,30 |
|
|
FERRARI N.V. |
|
387,10 |
11:09 |
+37,36% |
387,10 |
384,90 |
384,10 |
|
|
FORVIA SE INH ... |
|
11,89 |
10:25 |
-43,31% |
11,89 |
11,89 |
11,84 |
|
|
FREENET AG NA ... |
|
25,30 |
11:06 |
+17,98% |
25,32 |
25,20 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
36,39 |
11:06 |
-13,08% |
36,63 |
36,21 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,33 |
11:11 |
+11,85% |
28,50 |
28,20 |
28,51 |
|
|
FUCHS SE VZO ... |
|
44,16 |
11:12 |
+30,76% |
44,18 |
43,50 |
43,64 |
|
|
GEA GROUP AG |
|
38,88 |
11:12 |
+3,13% |
39,18 |
38,74 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,50 |
11:12 |
-9,00% |
97,65 |
96,55 |
96,50 |
|
|
HANNOVER RUECK... |
|
234,10 |
11:11 |
+27,34% |
235,00 |
233,20 |
233,90 |
|
|
HEIDELBERG MAT... |
|
97,66 |
11:12 |
+36,59% |
97,66 |
96,38 |
96,00 |
|
|
HELLOFRESH SE ... |
|
5,09 |
11:06 |
-72,64% |
5,14 |
5,07 |
5,10 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
11:12 |
+16,68% |
83,22 |
82,66 |
83,30 |
|
|
HERMES INTERNA... |
|
2.150,00 |
10:02 |
+9,43% |
2.150,00 |
2.131,00 |
2.121,00 |
|
|
HOCHTIEF AG |
|
99,45 |
10:59 |
+29,80% |
100,00 |
99,35 |
99,00 |
|
|
HUGO BOSS AG N... |
|
44,52 |
11:11 |
-35,19% |
44,52 |
44,04 |
44,12 |
|
|
IBERDROLA INH.... |
|
11,97 |
10:39 |
+6,89% |
12,02 |
11,97 |
12,01 |
|
|
INDITEX INH. ... |
|
47,20 |
10:43 |
+43,50% |
47,20 |
47,00 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,88 |
11:12 |
-7,95% |
35,16 |
34,52 |
34,69 |
|
|
ING GROEP NV ... |
|
15,64 |
11:10 |
+36,87% |
15,67 |
15,55 |
15,58 |
|
|
INTESA SANPAOLO |
|
3,50 |
10:55 |
+59,17% |
3,50 |
3,48 |
3,46 |
|
|
JDE PEETS NV ... |
|
19,71 |
19.06. / 17:35 |
-25,09% |
19,71 |
19,71 |
19,71 |
|
|
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
-11,06% |
12,04 |
12,01 |
12,01 |
|
|
K+S AG NA O.N. |
|
12,35 |
11:10 |
-16,50% |
12,39 |
12,28 |
12,27 |
|
|
KERING S.A. IN... |
|
312,75 |
10:33 |
-38,20% |
312,90 |
310,05 |
308,80 |
|
|
KION GROUP AG |
|
42,47 |
11:12 |
+31,87% |
42,76 |
41,51 |
41,70 |
|
|
KNORR-BREMSE A... |
|
70,35 |
11:04 |
+8,38% |
70,65 |
70,20 |
70,35 |
|
|
KONINKL. PHILI... |
|
24,54 |
10:09 |
+29,90% |
24,57 |
24,50 |
24,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
438,80 |
11:11 |
+7,03% |
439,15 |
436,20 |
436,65 |
|
|
LANXESS AG |
|
22,22 |
11:12 |
-30,12% |
22,41 |
22,01 |
21,94 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
11:10 |
+43,87% |
75,32 |
74,06 |
74,22 |
|
|
LVMH ... |
|
711,70 |
11:02 |
-15,51% |
714,70 |
707,10 |
707,60 |
|
|
MERCEDES-BENZ ... |
|
64,04 |
11:12 |
-8,84% |
64,50 |
63,85 |
63,83 |
|
|
MERCK KGAA O.N. |
|
166,55 |
11:11 |
+6,58% |
167,25 |
164,35 |
163,80 |
|
|
MTU AERO ENGIN... |
|
226,40 |
11:12 |
-4,51% |
228,60 |
224,40 |
223,60 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
11:12 |
+45,46% |
464,90 |
461,40 |
460,90 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
11:02 |
+27,51% |
92,30 |
91,05 |
91,15 |
|
|
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+36,81% |
106,40 |
105,50 |
105,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,71 |
10:02 |
+40,69% |
42,71 |
42,71 |
42,32 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
11:08 |
-8,94% |
3,43 |
3,41 |
3,42 |
|
|
NORDEA BANK ABP |
|
11,37 |
19.06. / 17:35 |
+26,19% |
11,37 |
11,33 |
11,37 |
|
|
OMV AG |
|
39,50 |
10:43 |
+11,48% |
39,58 |
39,26 |
39,32 |
|
|
ORANGE INH. ... |
|
9,47 |
10:52 |
-2,06% |
9,48 |
9,47 |
9,52 |
|
|
PERNOD RICARD ... |
|
130,00 |
11:07 |
-34,04% |
130,00 |
130,00 |
129,15 |
|
|
PORSCHE AUTOM.... |
|
42,85 |
11:12 |
-18,21% |
43,08 |
42,60 |
42,60 |
|
|
PROSUS NV ... |
|
34,42 |
10:03 |
+8,81% |
34,42 |
34,42 |
34,48 |
|
|
PUMA SE |
|
44,51 |
11:11 |
-10,02% |
44,64 |
43,67 |
43,70 |
|
|
QIAGEN NV ... |
|
39,04 |
11:12 |
-6,56% |
39,28 |
38,89 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,91 |
10:21 |
+35,55% |
16,91 |
16,80 |
16,70 |
|
|
RATIONAL AG |
|
824,00 |
11:11 |
+29,52% |
832,00 |
818,50 |
821,00 |
|
|
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
+13,01% |
17,22 |
17,21 |
17,22 |
|
|
RENAULT INH. ... |
|
49,80 |
10:52 |
+40,75% |
50,24 |
49,80 |
50,02 |
|
|
REPSOL S.A. IN... |
|
14,46 |
19.06. / 17:35 |
+12,27% |
14,60 |
14,46 |
14,46 |
|
|
RHEINMETALL AG |
|
486,60 |
11:12 |
+89,65% |
488,00 |
481,50 |
487,90 |
|
|
RWE AG INH O... |
|
33,46 |
11:12 |
-14,46% |
33,55 |
33,16 |
33,10 |
|
|
RYANAIR HLDGS ... |
|
16,50 |
11:02 |
+2,62% |
16,70 |
16,20 |
17,09 |
|
|
SAFRAN INH. ... |
|
201,60 |
09:57 |
+41,90% |
201,60 |
201,60 |
200,70 |
|
|
SANOFI SA INHA... |
|
86,96 |
10:46 |
-3,15% |
86,96 |
86,83 |
87,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,64 |
11:12 |
+42,63% |
178,22 |
177,04 |
176,28 |
|
|
SARTORIUS AG V... |
|
212,60 |
11:12 |
-30,66% |
216,60 |
211,30 |
209,40 |
|
|
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-26,19% |
177,35 |
175,60 |
177,35 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+40,84% |
226,40 |
226,40 |
225,85 |
|
|
SCOR SE E... |
|
25,80 |
09:04 |
+11,11% |
25,80 |
25,80 |
25,62 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
11:08 |
+22,74% |
70,30 |
69,90 |
70,10 |
|
|
SIEMENS AG NA... |
|
170,28 |
11:12 |
+5,96% |
171,18 |
169,08 |
168,24 |
|
|
SIEMENS ENERGY... |
|
24,20 |
11:12 |
+5,43% |
24,40 |
23,99 |
24,09 |
|
|
SIEMENS HEALTH... |
|
52,76 |
11:06 |
+1,85% |
52,80 |
52,30 |
52,36 |
|
|
SIGNIFY N.V. ... |
|
23,08 |
19.06. / 17:35 |
-5,31% |
23,38 |
23,08 |
23,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
22,07 |
10:36 |
-2,15% |
22,19 |
22,07 |
22,09 |
|
|
SOITEC S.A. ... |
|
106,60 |
19.06. / 17:35 |
-29,26% |
106,60 |
106,60 |
106,60 |
|
|
STELLANTIS NV ... |
|
19,15 |
11:02 |
+29,03% |
19,21 |
19,02 |
18,98 |
|
|
STMICROELECTRO... |
|
38,49 |
11:04 |
-14,27% |
38,49 |
38,09 |
38,36 |
|
|
SYMRISE AG INH... |
|
114,50 |
11:08 |
+22,88% |
114,60 |
113,50 |
113,80 |
|
|
TAG IMMOBILIEN... |
|
13,07 |
11:09 |
+56,31% |
13,15 |
12,95 |
12,93 |
|
|
TALANX AG NA O... |
|
74,00 |
11:06 |
+42,85% |
74,25 |
73,90 |
73,85 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
11:12 |
-26,15% |
10,74 |
10,60 |
10,63 |
|
|
TELECOM ITALIA |
|
0,24 |
19.06. / 17:35 |
-6,95% |
0,24 |
0,23 |
0,24 |
|
|
TELEFONICA INH... |
|
3,99 |
10:35 |
+19,16% |
4,01 |
3,99 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
101,50 |
19.06. / 17:35 |
-33,97% |
101,50 |
100,60 |
101,50 |
|
|
THYSSENKRUPP A... |
|
4,38 |
11:11 |
-37,22% |
4,41 |
4,32 |
4,32 |
|
|
TOTALENERGIES ... |
|
61,70 |
11:10 |
+21,82% |
62,04 |
61,68 |
61,77 |
|
|
UBISOFT ENTMT ... |
|
21,60 |
09:51 |
-18,94% |
21,60 |
21,60 |
21,61 |
|
|
UMICORE S.A. |
|
14,76 |
10:56 |
-43,04% |
14,97 |
14,51 |
14,61 |
|
|
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+58,46% |
72,26 |
72,16 |
72,26 |
|
|
UNICREDIT |
|
34,46 |
11:04 |
+82,50% |
34,59 |
34,17 |
34,05 |
|
|
VEOLIA ENVIRON... |
|
28,84 |
10:09 |
+4,70% |
28,91 |
28,81 |
28,59 |
|
|
VERBUND AG ... |
|
76,20 |
10:00 |
+12,30% |
76,20 |
75,50 |
76,00 |
|
|
VINCI S.A. INH... |
|
100,40 |
10:48 |
-1,42% |
101,30 |
100,40 |
100,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+20,34% |
9,80 |
9,76 |
9,76 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-19,38% |
24,90 |
24,90 |
24,94 |
|
|
VOLKSWAGEN AG ... |
|
105,65 |
11:12 |
-11,30% |
106,20 |
104,95 |
105,00 |
|
|
VONOVIA SE NA ... |
|
26,34 |
11:12 |
+48,02% |
26,56 |
26,17 |
26,16 |
|
|
WACKER CHEMIE ... |
|
102,70 |
11:11 |
-16,34% |
102,70 |
98,74 |
98,88 |
|
|
WIENERBERGER |
|
34,10 |
19.06. / 17:35 |
+24,76% |
34,30 |
34,06 |
34,10 |
|
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
+35,63% |
152,60 |
152,60 |
153,00 |
|
|
WORLDLINE S.A.... |
|
10,29 |
19.06. / 17:35 |
-69,65% |
10,45 |
10,29 |
10,29 |
|
|
ZALANDO SE |
|
22,60 |
11:04 |
-14,17% |
22,80 |
22,47 |
22,48 |
|
