Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,55 |
| Kurszeit | 10:33 |
| Differenz | +0,21 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
516,55 |
10:33 |
-1,00% |
516,70 |
515,35 |
516,34 |
 |
|
ACCOR SA INH. ... |
|
39,74 |
30.05. / 17:30 |
-2,69% |
39,74 |
39,74 |
39,74 |
|
|
ADIDAS AG NA O... |
|
230,50 |
10:33 |
+2,60% |
231,40 |
229,60 |
231,50 |
|
|
ADYEN N.V. ... |
|
1.187,00 |
10:12 |
-3,60% |
1.187,00 |
1.182,40 |
1.195,00 |
|
|
AGEAS SA/NV |
|
47,28 |
29.05. / 17:30 |
-0,30% |
47,28 |
47,28 |
47,28 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
-2,98% |
28,64 |
28,46 |
28,64 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
10:12 |
-1,31% |
180,56 |
180,08 |
180,40 |
|
|
AIRBUS SE |
|
158,80 |
10:33 |
-1,09% |
159,70 |
158,52 |
159,10 |
|
|
AIXTRON SE NA ... |
|
20,96 |
10:32 |
-7,61% |
21,37 |
20,72 |
21,56 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:33 |
+0,27% |
267,40 |
266,00 |
265,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,63 |
10:12 |
+9,18% |
18,63 |
18,58 |
18,72 |
|
|
AMADEUS IT GRP... |
|
65,98 |
30.05. / 17:35 |
+0,83% |
65,98 |
65,00 |
65,98 |
|
|
AMUNDI S.A. ... |
|
70,70 |
30.05. / 17:35 |
-0,78% |
70,70 |
70,00 |
70,70 |
|
|
ANDRITZ AG |
|
54,45 |
30.05. / 17:35 |
-3,39% |
54,45 |
54,15 |
54,45 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
10:11 |
-4,66% |
57,64 |
57,56 |
57,66 |
|
|
ARCELORMITTAL ... |
|
23,84 |
10:12 |
±0,00% |
23,84 |
23,78 |
23,87 |
|
|
ASM INTL N.V. ... |
|
645,40 |
10:26 |
+3,03% |
654,20 |
645,40 |
658,60 |
|
|
ASML HOLDING ... |
|
883,20 |
10:27 |
+0,31% |
883,30 |
875,80 |
880,10 |
|
|
GENERALI |
|
23,60 |
10:06 |
+0,17% |
23,60 |
23,60 |
23,48 |
|
|
AURUBIS AG |
|
78,40 |
10:26 |
+2,95% |
78,50 |
77,65 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,37 |
10:11 |
-0,87% |
33,37 |
33,34 |
33,11 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
10:12 |
-0,64% |
9,96 |
9,91 |
9,96 |
|
|
BCO SANTANDER ... |
|
4,82 |
10:20 |
-0,13% |
4,82 |
4,81 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,46 |
10:12 |
-3,51% |
10,46 |
10,46 |
10,40 |
|
|
BASF SE NA O.N. |
|
48,14 |
10:33 |
-2,40% |
48,25 |
48,03 |
48,08 |
|
|
BAWAG GROUP AG |
|
60,00 |
10:08 |
-1,49% |
60,00 |
60,00 |
60,20 |
|
|
BAYER AG NA O.N. |
|
27,97 |
10:33 |
-5,18% |
28,17 |
27,89 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
92,54 |
10:33 |
-0,02% |
93,14 |
92,30 |
92,60 |
|
|
BE SEMICON.IND... |
|
138,90 |
30.05. / 17:35 |
-2,46% |
140,00 |
138,90 |
138,90 |
|
|
BECHTLE AG O.N. |
|
44,72 |
10:33 |
-1,83% |
45,50 |
44,56 |
45,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,45 |
10:32 |
-1,91% |
144,50 |
142,40 |
143,05 |
|
|
BNP PARIBAS IN... |
|
67,77 |
10:13 |
+0,61% |
68,12 |
67,77 |
67,77 |
|
|
BRENNTAG SE NA... |
|
65,56 |
10:33 |
+0,46% |
65,68 |
65,32 |
65,48 |
|
|
CAPGEMINI SE I... |
|
198,85 |
30.05. / 17:30 |
-5,26% |
199,10 |
198,50 |
198,85 |
|
|
CARL ZEISS MED... |
|
86,75 |
10:33 |
-3,30% |
88,15 |
86,60 |
89,45 |
|
|
CARREFOUR S.A.... |
|
14,98 |
10:12 |
-2,97% |
15,00 |
14,98 |
15,16 |
|
|
CHRISTIAN DIOR... |
|
694,50 |
30.05. / 17:30 |
-3,41% |
694,50 |
691,50 |
694,50 |
|
|
COMMERZBANK AG |
|
15,52 |
10:33 |
-1,00% |
15,72 |
15,52 |
15,70 |
|
|
ST GOBAIN ... |
|
81,02 |
30.05. / 17:35 |
-1,11% |
81,02 |
80,48 |
81,02 |
|
|
CONTINENTAL AG... |
|
61,90 |
10:33 |
+1,02% |
62,10 |
61,52 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,85 |
10:27 |
+3,73% |
49,97 |
49,60 |
49,56 |
|
|
CREDIT AGRICOL... |
|
14,89 |
10:18 |
+0,33% |
14,90 |
14,89 |
14,76 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
10:32 |
-4,79% |
81,60 |
80,70 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
10:33 |
-1,25% |
39,10 |
38,87 |
38,97 |
|
|
DANONE S.A. EO... |
|
59,30 |
10:11 |
-1,59% |
59,30 |
59,30 |
58,88 |
|
|
DELIVERY HERO ... |
|
27,75 |
10:30 |
-5,55% |
28,11 |
27,57 |
28,23 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
10:33 |
-0,95% |
15,39 |
14,96 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
181,95 |
10:33 |
-3,25% |
182,25 |
180,00 |
179,70 |
|
|
LUFTHANSA AG V... |
|
6,34 |
10:33 |
-2,23% |
6,35 |
6,28 |
6,32 |
|
|
DEUTSCHE POST ... |
|
38,48 |
10:33 |
-0,49% |
38,56 |
38,41 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,29 |
10:33 |
+0,73% |
22,32 |
22,05 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
75,14 |
10:33 |
-4,30% |
75,86 |
74,94 |
75,06 |
|
|
E.ON SE NA O.N. |
|
12,22 |
10:33 |
-0,65% |
12,26 |
12,13 |
12,25 |
|
|
ENDESA INH. ... |
|
18,19 |
10:12 |
-1,85% |
18,19 |
18,03 |
18,09 |
|
|
ENEL S.P.A. ... |
|
6,61 |
10:12 |
+0,11% |
6,62 |
6,60 |
6,62 |
|
|
ENGIE S.A. INH... |
|
15,35 |
30.05. / 17:35 |
-0,78% |
15,39 |
15,35 |
15,35 |
|
|
ENI S.P.A. |
|
14,39 |
10:12 |
-1,05% |
14,40 |
14,39 |
14,39 |
|
|
ERSTE GROUP BN... |
|
44,67 |
10:12 |
+0,80% |
44,67 |
44,67 |
44,53 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
-1,96% |
205,90 |
205,90 |
205,90 |
|
|
EUROFINS SCI.I... |
|
55,60 |
30.05. / 17:35 |
-3,51% |
55,60 |
55,60 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,15 |
10:32 |
+0,20% |
20,27 |
20,09 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,42 |
10:32 |
-7,24% |
8,50 |
8,32 |
8,40 |
|
|
EXOR N.V. |
|
103,60 |
10:10 |
-0,51% |
103,60 |
103,60 |
103,70 |
|
|
FERRARI N.V. |
|
376,20 |
10:33 |
-2,06% |
378,00 |
376,00 |
376,50 |
|
|
FORVIA SE INH ... |
|
15,27 |
10:12 |
+2,64% |
15,27 |
15,27 |
15,15 |
|
|
FREENET AG NA ... |
|
23,80 |
10:31 |
+1,98% |
23,88 |
23,74 |
23,70 |
|
|
FRESEN.MED.CAR... |
|
39,01 |
10:32 |
+1,09% |
39,11 |
38,85 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,14 |
10:33 |
+2,01% |
29,19 |
28,95 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,38 |
10:19 |
-2,04% |
44,48 |
44,24 |
44,42 |
|
|
GEA GROUP AG |
|
38,14 |
10:33 |
+0,05% |
38,14 |
37,82 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,80 |
10:22 |
-2,29% |
102,80 |
102,00 |
102,60 |
|
|
HANNOVER RUECK... |
|
226,90 |
10:33 |
-0,57% |
227,00 |
225,20 |
225,00 |
|
|
HEIDELBERG MAT... |
|
97,42 |
10:33 |
-2,76% |
97,68 |
96,52 |
96,72 |
|
|
HELLOFRESH SE ... |
|
5,41 |
10:33 |
-5,20% |
5,58 |
5,39 |
5,57 |
|
|
HENKEL AG+CO.K... |
|
83,18 |
10:32 |
-1,03% |
83,20 |
82,52 |
82,66 |
|
|
HERMES INTERNA... |
|
2.165,00 |
10:11 |
-1,19% |
2.165,00 |
2.161,00 |
2.174,00 |
|
|
HOCHTIEF AG |
|
100,70 |
10:33 |
+2,35% |
101,10 |
100,20 |
101,20 |
|
|
HUGO BOSS AG N... |
|
48,22 |
10:28 |
+0,04% |
48,43 |
47,82 |
48,00 |
|
|
IBERDROLA INH.... |
|
12,02 |
10:15 |
-1,87% |
12,08 |
12,02 |
12,08 |
|
|
INDITEX INH. ... |
|
44,30 |
10:12 |
-0,30% |
44,32 |
44,30 |
44,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,93 |
10:33 |
-2,26% |
36,95 |
36,57 |
37,08 |
|
|
ING GROEP NV ... |
|
16,53 |
10:25 |
-0,64% |
16,58 |
16,44 |
16,34 |
|
|
INTESA SANPAOLO |
|
3,64 |
10:24 |
+1,57% |
3,65 |
3,64 |
3,61 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
-4,34% |
21,10 |
21,10 |
21,10 |
|
|
JUST EAT TAKEA... |
|
12,20 |
30.05. / 17:35 |
-8,61% |
12,20 |
12,04 |
12,20 |
|
|
K+S AG NA O.N. |
|
13,60 |
10:30 |
+0,26% |
13,68 |
13,52 |
13,65 |
|
|
KERING S.A. IN... |
|
319,20 |
10:11 |
-3,23% |
319,75 |
319,20 |
320,60 |
|
|
KION GROUP AG |
|
43,10 |
10:27 |
-6,42% |
43,19 |
42,70 |
43,28 |
|
|
KNORR-BREMSE A... |
|
71,55 |
10:32 |
-1,11% |
71,90 |
71,50 |
71,60 |
|
|
KONINKL. PHILI... |
|
25,15 |
10:25 |
+2,44% |
25,16 |
25,15 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
445,80 |
10:12 |
-1,84% |
445,95 |
445,60 |
444,65 |
|
|
LANXESS AG |
|
24,76 |
10:32 |
+0,36% |
25,00 |
24,67 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
80,34 |
10:32 |
+0,06% |
81,42 |
80,28 |
81,50 |
|
|
LVMH ... |
|
735,00 |
10:25 |
-3,16% |
736,10 |
731,40 |
734,80 |
|
|
MERCEDES-BENZ ... |
|
65,87 |
10:33 |
+0,35% |
66,30 |
65,67 |
65,93 |
|
|
MERCK KGAA O.N. |
|
165,15 |
10:33 |
-2,10% |
165,25 |
164,05 |
164,65 |
|
|
MTU AERO ENGIN... |
|
233,30 |
10:32 |
-1,45% |
235,50 |
229,70 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
10:33 |
-0,11% |
458,80 |
455,90 |
454,60 |
|
|
NEMETSCHEK SE ... |
|
83,70 |
10:33 |
-5,85% |
84,65 |
82,80 |
85,20 |
|
|
NEXANS INH. ... |
|
111,00 |
30.05. / 17:35 |
-2,63% |
111,50 |
109,30 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,67 |
30.05. / 17:35 |
-2,56% |
42,67 |
42,67 |
42,67 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
10:17 |
-0,97% |
3,58 |
3,55 |
3,56 |
|
|
NORDEA BANK ABP |
|
11,14 |
30.05. / 17:35 |
-1,11% |
11,24 |
11,10 |
11,14 |
|
|
OMV AG |
|
45,26 |
10:07 |
-3,11% |
45,40 |
45,06 |
45,20 |
|
|
ORANGE INH. ... |
|
10,80 |
30.05. / 17:35 |
-1,17% |
10,80 |
10,65 |
10,80 |
|
|
PERNOD RICARD ... |
|
136,95 |
30.05. / 17:35 |
-4,00% |
136,95 |
136,20 |
136,95 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
10:30 |
+4,51% |
50,40 |
49,90 |
50,10 |
|
|
PROSUS NV ... |
|
32,92 |
10:12 |
-1,94% |
33,44 |
32,92 |
34,21 |
|
|
PUMA SE |
|
47,36 |
10:33 |
-1,18% |
47,70 |
47,22 |
47,72 |
|
|
QIAGEN NV ... |
|
39,28 |
10:33 |
-3,07% |
39,36 |
39,09 |
39,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,86 |
30.05. / 17:35 |
-1,23% |
17,06 |
16,86 |
16,86 |
|
|
RATIONAL AG |
|
787,00 |
10:33 |
-3,90% |
795,50 |
784,50 |
790,00 |
|
|
REDEIA CORPO ... |
|
16,26 |
28.05. / 17:30 |
+0,92% |
16,45 |
16,45 |
16,26 |
|
|
RENAULT INH. ... |
|
52,98 |
10:12 |
+12,34% |
54,06 |
52,98 |
53,76 |
|
|
REPSOL S.A. IN... |
|
14,99 |
10:11 |
-0,47% |
14,99 |
14,99 |
14,79 |
|
|
RHEINMETALL AG |
|
520,80 |
10:33 |
-3,56% |
522,40 |
517,00 |
516,60 |
|
|
RWE AG INH O... |
|
34,70 |
10:32 |
+0,87% |
34,94 |
34,63 |
34,82 |
|
|
RYANAIR HLDGS ... |
|
17,94 |
10:17 |
-3,23% |
18,15 |
17,83 |
17,92 |
|
|
SAFRAN INH. ... |
|
215,00 |
10:11 |
-1,16% |
215,00 |
214,60 |
217,10 |
|
|
SANOFI SA INHA... |
|
88,00 |
10:12 |
-2,31% |
88,30 |
87,97 |
88,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,66 |
10:33 |
-6,94% |
167,80 |
165,26 |
168,58 |
|
|
SARTORIUS AG V... |
|
238,30 |
10:33 |
-7,74% |
241,20 |
236,70 |
241,10 |
|
|
SARTOR.STED.B.... |
|
182,35 |
30.05. / 17:35 |
-4,87% |
182,35 |
182,35 |
182,35 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
10:12 |
-1,90% |
227,40 |
226,50 |
229,00 |
|
|
SCOR SE E... |
|
26,02 |
30.05. / 17:35 |
-4,41% |
26,34 |
26,02 |
26,02 |
|
|
SCOUT24 SE NA ... |
|
69,35 |
10:32 |
-5,27% |
69,60 |
68,85 |
69,50 |
|
|
SIEMENS AG NA... |
|
176,68 |
10:33 |
-1,02% |
176,84 |
175,74 |
176,12 |
|
|
SIEMENS ENERGY... |
|
25,39 |
10:33 |
+7,77% |
26,39 |
25,36 |
26,03 |
|
|
SIEMENS HEALTH... |
|
53,54 |
10:33 |
-0,45% |
53,70 |
53,30 |
53,46 |
|
|
SIGNIFY N.V. ... |
|
24,48 |
30.05. / 17:35 |
-1,68% |
24,48 |
24,48 |
24,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,50 |
10:12 |
+4,35% |
27,50 |
27,50 |
27,42 |
|
|
SOITEC S.A. ... |
|
110,80 |
30.05. / 17:35 |
+0,54% |
110,80 |
110,80 |
110,80 |
|
|
STELLANTIS NV ... |
|
20,32 |
10:27 |
+0,27% |
20,57 |
20,32 |
20,45 |
|
|
STMICROELECTRO... |
|
37,75 |
10:19 |
-3,69% |
37,77 |
37,75 |
37,77 |
|
|
SYMRISE AG INH... |
|
109,05 |
10:31 |
+3,60% |
109,70 |
108,80 |
109,30 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
10:27 |
+0,63% |
14,34 |
14,12 |
14,30 |
|
|
TALANX AG NA O... |
|
73,45 |
10:32 |
-0,55% |
73,50 |
72,80 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
10:31 |
-1,83% |
11,64 |
11,54 |
11,67 |
|
|
TELECOM ITALIA |
|
0,23 |
10:12 |
-3,81% |
0,24 |
0,23 |
0,26 |
|
|
TELEFONICA INH... |
|
4,28 |
10:19 |
+1,29% |
4,28 |
4,27 |
4,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,80 |
30.05. / 17:35 |
-2,52% |
102,80 |
100,95 |
102,80 |
|
|
THYSSENKRUPP A... |
|
4,53 |
10:31 |
-3,40% |
4,57 |
4,53 |
4,55 |
|
|
TOTALENERGIES ... |
|
66,07 |
10:33 |
-1,16% |
66,23 |
65,90 |
65,29 |
|
|
UBISOFT ENTMT ... |
|
22,14 |
30.05. / 17:35 |
+6,19% |
22,30 |
21,25 |
22,14 |
|
|
UMICORE S.A. |
|
18,29 |
30.05. / 17:35 |
-4,51% |
18,29 |
17,69 |
18,29 |
|
|
URW (STAPLED S... |
|
79,94 |
30.05. / 17:35 |
-1,13% |
79,94 |
79,94 |
79,94 |
|
|
UNICREDIT |
|
36,54 |
10:12 |
+0,77% |
36,55 |
36,48 |
36,41 |
|
|
VEOLIA ENVIRON... |
|
30,58 |
30.05. / 17:35 |
+0,46% |
30,78 |
30,58 |
30,58 |
|
|
VERBUND AG ... |
|
73,65 |
30.05. / 17:35 |
-3,00% |
74,45 |
73,65 |
73,65 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
-0,52% |
114,70 |
114,15 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,03 |
30.05. / 17:35 |
-1,04% |
10,03 |
10,03 |
10,03 |
|
|
VOESTALPINE AG |
|
26,36 |
30.05. / 17:35 |
-0,82% |
26,48 |
26,36 |
26,36 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
10:33 |
-2,88% |
115,00 |
113,50 |
114,50 |
|
|
VONOVIA SE NA ... |
|
27,88 |
10:33 |
-0,70% |
28,22 |
27,88 |
28,21 |
|
|
WACKER CHEMIE ... |
|
101,80 |
10:32 |
+3,22% |
102,50 |
101,50 |
102,70 |
|
|
WIENERBERGER |
|
34,54 |
30.05. / 17:35 |
-1,20% |
34,72 |
34,54 |
34,54 |
|
|
WOLTERS KLUWER... |
|
145,85 |
10:11 |
+0,54% |
145,85 |
145,85 |
148,60 |
|
|
WORLDLINE S.A.... |
|
11,96 |
10:12 |
+4,21% |
11,96 |
11,96 |
12,37 |
|
|
ZALANDO SE |
|
23,89 |
10:33 |
+4,39% |
24,19 |
23,72 |
24,27 |
|
