Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,08 |
| Kurszeit | 14:22 |
| Differenz | -0,26 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
516,08 |
14:22 |
+3,70% |
516,70 |
515,30 |
516,34 |
 |
|
ACCOR SA INH. ... |
|
40,14 |
12:27 |
-0,70% |
40,41 |
40,02 |
39,74 |
|
|
ADIDAS AG NA O... |
|
230,90 |
14:21 |
+22,59% |
231,40 |
229,60 |
231,50 |
|
|
ADYEN N.V. ... |
|
1.187,00 |
10:12 |
-20,11% |
1.187,00 |
1.182,40 |
1.195,00 |
|
|
AGEAS SA/NV |
|
45,98 |
11:17 |
+20,64% |
45,98 |
45,98 |
47,28 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
+6,46% |
28,64 |
28,46 |
28,64 |
|
|
AIR LIQUIDE IN... |
|
180,48 |
11:58 |
-2,86% |
181,02 |
180,08 |
180,40 |
|
|
AIRBUS SE |
|
155,28 |
14:20 |
+6,10% |
159,70 |
155,16 |
159,10 |
|
|
AIXTRON SE NA ... |
|
21,02 |
14:20 |
-13,89% |
21,37 |
20,72 |
21,56 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
14:21 |
+9,81% |
267,90 |
266,00 |
265,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,02 |
14:12 |
+59,33% |
18,63 |
18,02 |
18,72 |
|
|
AMADEUS IT GRP... |
|
65,98 |
13:02 |
+21,20% |
65,98 |
65,98 |
65,98 |
|
|
AMUNDI S.A. ... |
|
70,70 |
30.05. / 17:35 |
+15,94% |
70,70 |
70,00 |
70,70 |
|
|
ANDRITZ AG |
|
54,60 |
13:48 |
-3,55% |
54,60 |
54,35 |
54,45 |
|
|
ANHEUSER-BUSCH... |
|
57,52 |
11:59 |
+5,03% |
57,64 |
57,46 |
57,66 |
|
|
ARCELORMITTAL ... |
|
23,84 |
10:12 |
±0,00% |
23,84 |
23,78 |
23,87 |
|
|
ASM INTL N.V. ... |
|
645,40 |
10:26 |
+18,82% |
654,20 |
645,40 |
658,60 |
|
|
ASML HOLDING ... |
|
884,90 |
14:19 |
+1,34% |
886,20 |
875,80 |
880,10 |
|
|
GENERALI |
|
23,60 |
10:06 |
+12,49% |
23,60 |
23,60 |
23,48 |
|
|
AURUBIS AG |
|
77,15 |
14:20 |
+31,10% |
78,85 |
76,95 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,26 |
11:56 |
+6,62% |
33,37 |
33,20 |
33,11 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
10:12 |
+12,13% |
9,96 |
9,91 |
9,96 |
|
|
BCO SANTANDER ... |
|
4,80 |
14:21 |
+27,18% |
4,82 |
4,80 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,51 |
12:51 |
+36,00% |
10,51 |
10,46 |
10,40 |
|
|
BASF SE NA O.N. |
|
48,10 |
14:22 |
+7,52% |
48,31 |
48,03 |
48,08 |
|
|
BAWAG GROUP AG |
|
60,00 |
10:08 |
+24,52% |
60,00 |
60,00 |
60,20 |
|
|
BAYER AG NA O.N. |
|
28,06 |
14:20 |
-3,76% |
28,17 |
27,85 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
92,82 |
14:21 |
-9,87% |
93,14 |
92,30 |
92,60 |
|
|
BE SEMICON.IND... |
|
138,90 |
30.05. / 17:35 |
-14,16% |
140,00 |
138,90 |
138,90 |
|
|
BECHTLE AG O.N. |
|
44,48 |
14:20 |
-3,32% |
45,50 |
44,30 |
45,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,40 |
14:22 |
+9,07% |
144,50 |
142,40 |
143,05 |
|
|
BNP PARIBAS IN... |
|
67,80 |
14:09 |
+29,62% |
68,12 |
67,73 |
67,77 |
|
|
BRENNTAG SE NA... |
|
65,44 |
14:21 |
-19,90% |
65,68 |
65,22 |
65,48 |
|
|
CAPGEMINI SE I... |
|
184,30 |
13:58 |
-10,14% |
184,30 |
183,80 |
198,85 |
|
|
CARL ZEISS MED... |
|
86,10 |
14:20 |
-20,74% |
88,15 |
86,05 |
89,45 |
|
|
CARREFOUR S.A.... |
|
14,98 |
10:12 |
+1,81% |
15,00 |
14,98 |
15,16 |
|
|
CHRISTIAN DIOR... |
|
694,50 |
30.05. / 17:30 |
-12,42% |
694,50 |
691,50 |
694,50 |
|
|
COMMERZBANK AG |
|
15,47 |
14:20 |
+47,65% |
15,72 |
15,45 |
15,70 |
|
|
ST GOBAIN ... |
|
80,92 |
12:57 |
+13,03% |
80,92 |
80,92 |
81,02 |
|
|
CONTINENTAL AG... |
|
61,90 |
14:20 |
-13,90% |
62,10 |
61,52 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,54 |
14:19 |
-1,47% |
49,97 |
49,50 |
49,56 |
|
|
CREDIT AGRICOL... |
|
14,89 |
10:18 |
+25,86% |
14,90 |
14,89 |
14,76 |
|
|
CTS EVENTIM KGAA |
|
79,95 |
14:21 |
+12,79% |
81,60 |
79,00 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
14:20 |
+7,79% |
39,10 |
38,85 |
38,97 |
|
|
DANONE S.A. EO... |
|
59,18 |
11:18 |
+2,47% |
59,30 |
59,18 |
58,88 |
|
|
DELIVERY HERO ... |
|
27,92 |
14:18 |
+32,13% |
28,11 |
27,57 |
28,23 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
14:21 |
+28,20% |
15,39 |
14,96 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
14:21 |
-5,71% |
182,25 |
180,00 |
179,70 |
|
|
LUFTHANSA AG V... |
|
6,36 |
14:22 |
-8,09% |
6,40 |
6,28 |
6,32 |
|
|
DEUTSCHE POST ... |
|
38,50 |
14:21 |
-6,07% |
38,58 |
38,35 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,28 |
14:21 |
+3,27% |
22,32 |
22,05 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
76,04 |
14:21 |
-14,96% |
76,24 |
74,94 |
75,06 |
|
|
E.ON SE NA O.N. |
|
12,18 |
14:20 |
+8,00% |
12,26 |
12,13 |
12,25 |
|
|
ENDESA INH. ... |
|
18,19 |
10:12 |
+12,65% |
18,19 |
18,03 |
18,09 |
|
|
ENEL S.P.A. ... |
|
6,59 |
14:16 |
+12,39% |
6,62 |
6,59 |
6,62 |
|
|
ENGIE S.A. INH... |
|
15,35 |
30.05. / 17:35 |
+12,70% |
15,39 |
15,35 |
15,35 |
|
|
ENI S.P.A. |
|
14,50 |
13:32 |
+3,79% |
14,50 |
14,39 |
14,39 |
|
|
ERSTE GROUP BN... |
|
44,96 |
12:09 |
+27,49% |
44,96 |
44,67 |
44,53 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+6,35% |
205,90 |
205,90 |
205,90 |
|
|
EUROFINS SCI.I... |
|
55,60 |
30.05. / 17:35 |
+0,65% |
55,60 |
55,60 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,06 |
14:17 |
+18,64% |
20,27 |
19,96 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,50 |
14:22 |
-37,54% |
8,55 |
8,32 |
8,40 |
|
|
EXOR N.V. |
|
103,20 |
12:32 |
+4,05% |
103,60 |
103,20 |
103,70 |
|
|
FERRARI N.V. |
|
375,70 |
12:50 |
-2,72% |
378,00 |
375,10 |
376,50 |
|
|
FORVIA SE INH ... |
|
14,88 |
13:49 |
+12,32% |
15,27 |
14,88 |
15,15 |
|
|
FREENET AG NA ... |
|
23,80 |
14:19 |
+2,16% |
23,88 |
23,68 |
23,70 |
|
|
FRESEN.MED.CAR... |
|
38,94 |
14:22 |
+12,89% |
39,15 |
38,85 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,14 |
14:18 |
+11,79% |
29,19 |
28,95 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,34 |
14:20 |
+14,94% |
44,48 |
44,04 |
44,42 |
|
|
GEA GROUP AG |
|
37,90 |
14:21 |
+4,22% |
38,18 |
37,82 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
103,20 |
14:20 |
-5,35% |
103,40 |
102,00 |
102,60 |
|
|
HANNOVER RUECK... |
|
228,20 |
14:22 |
-2,24% |
228,40 |
225,20 |
225,00 |
|
|
HEIDELBERG MAT... |
|
97,30 |
14:21 |
+11,02% |
97,68 |
96,52 |
96,72 |
|
|
HELLOFRESH SE ... |
|
5,35 |
14:21 |
-56,49% |
5,58 |
5,32 |
5,57 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
14:20 |
+21,94% |
83,20 |
82,52 |
82,66 |
|
|
HERMES INTERNA... |
|
2.164,00 |
12:56 |
-5,93% |
2.174,00 |
2.161,00 |
2.174,00 |
|
|
HOCHTIEF AG |
|
100,70 |
13:51 |
-2,50% |
101,10 |
100,20 |
101,20 |
|
|
HUGO BOSS AG N... |
|
48,97 |
14:20 |
-21,51% |
49,01 |
47,82 |
48,00 |
|
|
IBERDROLA INH.... |
|
11,94 |
14:11 |
+12,92% |
12,08 |
11,94 |
12,08 |
|
|
INDITEX INH. ... |
|
44,38 |
10:53 |
+8,10% |
44,38 |
44,30 |
44,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,72 |
14:21 |
+12,43% |
36,95 |
36,44 |
37,08 |
|
|
ING GROEP NV ... |
|
16,43 |
14:18 |
+35,74% |
16,58 |
16,41 |
16,34 |
|
|
INTESA SANPAOLO |
|
3,64 |
13:19 |
+27,45% |
3,65 |
3,62 |
3,61 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
+2,27% |
21,10 |
21,10 |
21,10 |
|
|
JUST EAT TAKEA... |
|
12,20 |
30.05. / 17:35 |
-21,03% |
12,20 |
12,04 |
12,20 |
|
|
K+S AG NA O.N. |
|
13,46 |
14:19 |
+11,27% |
13,68 |
13,44 |
13,65 |
|
|
KERING S.A. IN... |
|
318,20 |
11:07 |
-22,00% |
319,75 |
317,80 |
320,60 |
|
|
KION GROUP AG |
|
43,24 |
14:20 |
-7,16% |
43,33 |
42,70 |
43,28 |
|
|
KNORR-BREMSE A... |
|
71,55 |
14:18 |
+12,82% |
71,90 |
71,35 |
71,60 |
|
|
KONINKL. PHILI... |
|
25,06 |
13:17 |
+36,70% |
25,16 |
25,02 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
443,80 |
12:18 |
+1,83% |
445,95 |
443,80 |
444,65 |
|
|
LANXESS AG |
|
24,77 |
14:21 |
+7,53% |
25,00 |
24,66 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
80,32 |
14:20 |
+23,42% |
81,42 |
80,00 |
81,50 |
|
|
LVMH ... |
|
735,30 |
14:18 |
-12,70% |
736,80 |
731,40 |
734,80 |
|
|
MERCEDES-BENZ ... |
|
66,32 |
14:21 |
-3,40% |
66,46 |
65,67 |
65,93 |
|
|
MERCK KGAA O.N. |
|
165,00 |
14:21 |
+6,42% |
165,55 |
164,05 |
164,65 |
|
|
MTU AERO ENGIN... |
|
229,70 |
14:21 |
+4,77% |
235,50 |
228,50 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
14:21 |
+9,50% |
461,60 |
455,90 |
454,60 |
|
|
NEMETSCHEK SE ... |
|
83,85 |
14:15 |
-1,45% |
84,65 |
82,80 |
85,20 |
|
|
NEXANS INH. ... |
|
110,70 |
11:49 |
+19,32% |
110,70 |
110,70 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,77 |
10:57 |
+7,59% |
42,77 |
42,77 |
42,67 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
14:10 |
+9,97% |
3,58 |
3,55 |
3,56 |
|
|
NORDEA BANK ABP |
|
11,28 |
11:23 |
+7,58% |
11,28 |
11,28 |
11,14 |
|
|
OMV AG |
|
45,72 |
13:59 |
+10,94% |
46,02 |
45,06 |
45,20 |
|
|
ORANGE INH. ... |
|
10,80 |
30.05. / 17:35 |
-0,25% |
10,80 |
10,65 |
10,80 |
|
|
PERNOD RICARD ... |
|
135,75 |
13:42 |
-11,83% |
135,75 |
135,45 |
136,95 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
14:20 |
+1,74% |
50,58 |
49,90 |
50,10 |
|
|
PROSUS NV ... |
|
33,23 |
12:34 |
+25,52% |
33,44 |
32,92 |
34,21 |
|
|
PUMA SE |
|
47,06 |
14:20 |
+14,15% |
47,70 |
46,90 |
47,72 |
|
|
QIAGEN NV ... |
|
39,11 |
14:21 |
-0,88% |
39,36 |
39,07 |
39,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,69 |
14:18 |
-4,17% |
16,99 |
16,69 |
16,86 |
|
|
RATIONAL AG |
|
780,50 |
14:18 |
+5,55% |
795,50 |
778,50 |
790,00 |
|
|
REDEIA CORPO ... |
|
16,26 |
28.05. / 17:30 |
+12,10% |
16,45 |
16,45 |
16,26 |
|
|
RENAULT INH. ... |
|
53,40 |
14:03 |
+44,89% |
54,06 |
52,98 |
53,76 |
|
|
REPSOL S.A. IN... |
|
14,95 |
14:14 |
+0,68% |
15,00 |
14,95 |
14,79 |
|
|
RHEINMETALL AG |
|
528,80 |
14:21 |
+22,80% |
530,40 |
517,00 |
516,60 |
|
|
RWE AG INH O... |
|
34,77 |
14:21 |
+16,08% |
34,94 |
34,63 |
34,82 |
|
|
RYANAIR HLDGS ... |
|
17,75 |
13:38 |
-9,12% |
18,15 |
17,70 |
17,92 |
|
|
SAFRAN INH. ... |
|
214,60 |
13:35 |
+11,23% |
215,00 |
213,90 |
217,10 |
|
|
SANOFI SA INHA... |
|
88,65 |
13:10 |
+4,08% |
88,70 |
87,97 |
88,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
166,80 |
14:21 |
-1,14% |
167,80 |
165,26 |
168,58 |
|
|
SARTORIUS AG V... |
|
238,50 |
14:21 |
-30,71% |
241,20 |
236,70 |
241,10 |
|
|
SARTOR.STED.B.... |
|
182,20 |
13:14 |
-26,75% |
182,20 |
182,20 |
182,35 |
|
|
SCHNEIDER ELEC... |
|
227,60 |
13:45 |
+10,36% |
227,60 |
226,50 |
229,00 |
|
|
SCOR SE E... |
|
26,02 |
30.05. / 17:35 |
-0,13% |
26,34 |
26,02 |
26,02 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
14:17 |
+2,98% |
69,60 |
68,50 |
69,50 |
|
|
SIEMENS AG NA... |
|
175,90 |
14:21 |
-4,13% |
176,84 |
175,74 |
176,12 |
|
|
SIEMENS ENERGY... |
|
25,57 |
14:21 |
+81,63% |
26,39 |
25,34 |
26,03 |
|
|
SIEMENS HEALTH... |
|
53,30 |
14:21 |
-1,85% |
53,70 |
53,04 |
53,46 |
|
|
SIGNIFY N.V. ... |
|
24,48 |
30.05. / 17:35 |
+4,94% |
24,48 |
24,48 |
24,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,44 |
14:05 |
+26,30% |
27,50 |
27,40 |
27,42 |
|
|
SOITEC S.A. ... |
|
110,80 |
30.05. / 17:35 |
-18,02% |
110,80 |
110,80 |
110,80 |
|
|
STELLANTIS NV ... |
|
20,34 |
14:15 |
-9,58% |
20,57 |
20,32 |
20,45 |
|
|
STMICROELECTRO... |
|
37,59 |
10:59 |
-10,15% |
37,85 |
37,59 |
37,77 |
|
|
SYMRISE AG INH... |
|
109,45 |
14:21 |
+16,85% |
109,70 |
108,65 |
109,30 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
14:20 |
+26,57% |
14,34 |
14,09 |
14,30 |
|
|
TALANX AG NA O... |
|
73,55 |
14:13 |
+13,81% |
73,90 |
72,80 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
14:17 |
-19,23% |
11,64 |
11,54 |
11,67 |
|
|
TELECOM ITALIA |
|
0,24 |
14:15 |
-12,69% |
0,24 |
0,23 |
0,26 |
|
|
TELEFONICA INH... |
|
4,27 |
13:54 |
+11,82% |
4,28 |
4,27 |
4,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,50 |
10:45 |
-8,56% |
102,50 |
102,50 |
102,80 |
|
|
THYSSENKRUPP A... |
|
4,54 |
14:22 |
-3,77% |
4,57 |
4,52 |
4,55 |
|
|
TOTALENERGIES ... |
|
66,40 |
14:18 |
+11,11% |
66,71 |
65,90 |
65,29 |
|
|
UBISOFT ENTMT ... |
|
22,00 |
11:45 |
+5,19% |
22,00 |
22,00 |
22,14 |
|
|
UMICORE S.A. |
|
17,91 |
14:08 |
-3,65% |
17,96 |
17,80 |
18,29 |
|
|
URW (STAPLED S... |
|
79,94 |
30.05. / 17:35 |
+20,10% |
79,94 |
79,94 |
79,94 |
|
|
UNICREDIT |
|
36,50 |
13:37 |
+24,18% |
36,69 |
36,48 |
36,41 |
|
|
VEOLIA ENVIRON... |
|
30,57 |
12:07 |
+10,03% |
30,57 |
30,49 |
30,58 |
|
|
VERBUND AG ... |
|
74,30 |
10:54 |
+18,18% |
74,30 |
74,30 |
73,65 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
-0,46% |
114,70 |
114,15 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,03 |
30.05. / 17:35 |
-0,99% |
10,03 |
10,03 |
10,03 |
|
|
VOESTALPINE AG |
|
26,22 |
13:08 |
+4,66% |
26,30 |
26,22 |
26,36 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
14:22 |
-8,57% |
115,00 |
113,50 |
114,50 |
|
|
VONOVIA SE NA ... |
|
28,08 |
14:20 |
+12,94% |
28,22 |
27,79 |
28,21 |
|
|
WACKER CHEMIE ... |
|
101,50 |
14:10 |
+4,69% |
102,50 |
101,00 |
102,70 |
|
|
WIENERBERGER |
|
34,76 |
11:23 |
+10,21% |
34,76 |
34,76 |
34,54 |
|
|
WOLTERS KLUWER... |
|
145,85 |
10:11 |
+2,72% |
145,85 |
145,85 |
148,60 |
|
|
WORLDLINE S.A.... |
|
11,96 |
10:12 |
+10,64% |
11,96 |
11,96 |
12,37 |
|
|
ZALANDO SE |
|
24,20 |
14:21 |
+24,33% |
24,22 |
23,72 |
24,27 |
|
