Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,34 |
| Kurszeit | 30.05. |
| Differenz | +1,88 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
516,34 |
30.05. |
+0,36% |
516,90 |
512,89 |
516,34 |
 |
|
ACCOR SA INH. ... |
|
39,74 |
30.05. / 17:30 |
-2,83% |
39,74 |
39,74 |
39,74 |
|
|
ADIDAS AG NA O... |
|
231,50 |
30.05. / 17:42 |
-1,94% |
232,00 |
227,70 |
231,50 |
|
|
ADYEN N.V. ... |
|
1.195,00 |
30.05. / 17:35 |
+1,92% |
1.195,00 |
1.162,00 |
1.195,00 |
|
|
AGEAS SA/NV |
|
47,28 |
29.05. / 17:30 |
+8,49% |
47,28 |
47,28 |
47,28 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
+3,71% |
28,64 |
28,46 |
28,64 |
|
|
AIR LIQUIDE IN... |
|
180,40 |
30.05. / 17:30 |
-1,11% |
180,62 |
179,44 |
180,40 |
|
|
AIRBUS SE |
|
159,10 |
30.05. / 17:35 |
+0,68% |
160,08 |
156,06 |
159,10 |
|
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
-0,05% |
21,83 |
21,19 |
21,56 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
+4,36% |
265,80 |
263,80 |
265,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,72 |
30.05. / 17:35 |
+29,89% |
18,85 |
18,56 |
18,72 |
|
|
AMADEUS IT GRP... |
|
65,98 |
30.05. / 17:35 |
+7,24% |
65,98 |
65,00 |
65,98 |
|
|
AMUNDI S.A. ... |
|
70,70 |
30.05. / 17:35 |
+7,46% |
70,70 |
70,00 |
70,70 |
|
|
ANDRITZ AG |
|
54,45 |
30.05. / 17:35 |
+3,33% |
54,45 |
54,15 |
54,45 |
|
|
ANHEUSER-BUSCH... |
|
57,66 |
30.05. / 17:35 |
+3,71% |
58,00 |
57,62 |
57,66 |
|
|
ARCELORMITTAL ... |
|
23,87 |
30.05. / 17:35 |
±0,00% |
23,90 |
23,85 |
23,87 |
|
|
ASM INTL N.V. ... |
|
658,60 |
28.05. / 17:35 |
+7,16% |
667,80 |
666,80 |
658,60 |
|
|
ASML HOLDING ... |
|
880,10 |
30.05. / 17:35 |
+4,83% |
889,60 |
878,30 |
880,10 |
|
|
GENERALI |
|
23,48 |
30.05. / 17:35 |
+7,31% |
23,49 |
23,40 |
23,48 |
|
|
AURUBIS AG |
|
77,65 |
30.05. / 17:35 |
-0,33% |
77,65 |
74,75 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,11 |
30.05. / 17:35 |
+2,96% |
33,16 |
32,95 |
33,11 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
30.05. / 17:35 |
-10,27% |
9,97 |
9,82 |
9,96 |
|
|
BCO SANTANDER ... |
|
4,80 |
30.05. / 17:35 |
-1,21% |
4,80 |
4,69 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,40 |
30.05. / 17:30 |
+5,47% |
10,47 |
10,28 |
10,40 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
-3,70% |
48,08 |
47,17 |
48,08 |
|
|
BAWAG GROUP AG |
|
60,20 |
30.05. / 17:35 |
+6,52% |
60,20 |
60,00 |
60,20 |
|
|
BAYER AG NA O.N. |
|
28,05 |
30.05. / 17:35 |
-2,41% |
28,17 |
26,91 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
30.05. / 17:35 |
-8,70% |
93,06 |
91,32 |
92,60 |
|
|
BE SEMICON.IND... |
|
138,90 |
30.05. / 17:35 |
+7,29% |
140,00 |
138,90 |
138,90 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
-1,17% |
46,22 |
45,38 |
45,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,05 |
30.05. / 17:35 |
+2,98% |
145,00 |
143,05 |
143,05 |
|
|
BNP PARIBAS IN... |
|
67,77 |
30.05. / 17:35 |
+5,53% |
67,77 |
66,70 |
67,77 |
|
|
BRENNTAG SE NA... |
|
65,48 |
30.05. / 17:35 |
-10,60% |
65,54 |
64,30 |
65,48 |
|
|
CAPGEMINI SE I... |
|
198,85 |
30.05. / 17:30 |
-0,20% |
199,10 |
198,50 |
198,85 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
-13,06% |
89,75 |
86,70 |
89,45 |
|
|
CARREFOUR S.A.... |
|
15,16 |
30.05. / 17:35 |
+0,10% |
15,16 |
14,98 |
15,16 |
|
|
CHRISTIAN DIOR... |
|
694,50 |
30.05. / 17:30 |
-5,44% |
694,50 |
691,50 |
694,50 |
|
|
COMMERZBANK AG |
|
15,70 |
30.05. / 17:35 |
+14,93% |
15,74 |
15,34 |
15,70 |
|
|
ST GOBAIN ... |
|
81,02 |
30.05. / 17:35 |
+8,14% |
81,02 |
80,48 |
81,02 |
|
|
CONTINENTAL AG... |
|
61,64 |
30.05. / 17:36 |
-0,59% |
61,96 |
60,40 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,56 |
30.05. / 17:43 |
+2,69% |
49,56 |
48,33 |
49,56 |
|
|
CREDIT AGRICOL... |
|
14,76 |
30.05. / 17:30 |
+8,60% |
14,76 |
14,76 |
14,76 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
30.05. / 17:35 |
-0,53% |
82,55 |
80,35 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
30.05. / 17:35 |
-7,51% |
39,30 |
38,69 |
38,97 |
|
|
DANONE S.A. EO... |
|
58,88 |
30.05. / 17:35 |
+3,34% |
58,88 |
58,34 |
58,88 |
|
|
DELIVERY HERO ... |
|
28,23 |
30.05. / 17:35 |
+14,19% |
28,73 |
26,90 |
28,23 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
30.05. / 17:35 |
+4,50% |
15,46 |
15,25 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
30.05. / 17:35 |
-0,26% |
179,80 |
177,75 |
179,70 |
|
|
LUFTHANSA AG V... |
|
6,32 |
30.05. / 17:43 |
-2,26% |
6,34 |
6,25 |
6,32 |
|
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
+3,61% |
38,52 |
38,11 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
-0,78% |
22,03 |
21,64 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
30.05. / 17:40 |
-15,88% |
75,54 |
73,48 |
75,06 |
|
|
E.ON SE NA O.N. |
|
12,25 |
30.05. / 17:38 |
+2,32% |
12,35 |
12,21 |
12,25 |
|
|
ENDESA INH. ... |
|
18,09 |
28.05. / 17:30 |
+7,90% |
18,35 |
18,30 |
18,09 |
|
|
ENEL S.P.A. ... |
|
6,62 |
30.05. / 17:35 |
+6,07% |
6,62 |
6,58 |
6,62 |
|
|
ENGIE S.A. INH... |
|
15,35 |
30.05. / 17:35 |
+4,47% |
15,39 |
15,35 |
15,35 |
|
|
ENI S.P.A. |
|
14,39 |
30.05. / 17:35 |
-4,33% |
14,39 |
14,33 |
14,39 |
|
|
ERSTE GROUP BN... |
|
44,53 |
30.05. / 17:35 |
+6,80% |
44,66 |
44,53 |
44,53 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+3,97% |
205,90 |
205,90 |
205,90 |
|
|
EUROFINS SCI.I... |
|
55,60 |
30.05. / 17:35 |
+0,67% |
55,60 |
55,60 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,24 |
30.05. / 17:35 |
+3,28% |
20,24 |
19,90 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-11,74% |
8,55 |
8,27 |
8,40 |
|
|
EXOR N.V. |
|
103,70 |
30.05. / 17:30 |
+1,75% |
103,80 |
103,00 |
103,70 |
|
|
FERRARI N.V. |
|
376,50 |
30.05. / 17:35 |
-3,61% |
378,00 |
373,00 |
376,50 |
|
|
FORVIA SE INH ... |
|
15,15 |
30.05. / 17:30 |
-1,97% |
15,18 |
15,03 |
15,15 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
-8,04% |
23,70 |
23,32 |
23,70 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
30.05. / 17:35 |
+2,14% |
39,14 |
38,39 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,03 |
30.05. / 17:35 |
+4,77% |
29,12 |
28,72 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,42 |
30.05. / 17:35 |
+4,44% |
44,58 |
43,70 |
44,42 |
|
|
GEA GROUP AG |
|
38,00 |
30.05. / 17:35 |
+3,75% |
38,00 |
37,64 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,60 |
30.05. / 17:35 |
+1,89% |
104,20 |
101,60 |
102,60 |
|
|
HANNOVER RUECK... |
|
225,00 |
30.05. / 17:35 |
-0,58% |
225,70 |
223,80 |
225,00 |
|
|
HEIDELBERG MAT... |
|
96,72 |
30.05. / 17:36 |
+3,76% |
97,24 |
95,74 |
96,72 |
|
|
HELLOFRESH SE ... |
|
5,57 |
30.05. / 17:35 |
-17,65% |
5,63 |
5,30 |
5,57 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
30.05. / 17:35 |
+11,96% |
83,00 |
82,24 |
82,66 |
|
|
HERMES INTERNA... |
|
2.174,00 |
30.05. / 17:35 |
-5,72% |
2.174,00 |
2.158,00 |
2.174,00 |
|
|
HOCHTIEF AG |
|
101,20 |
30.05. / 17:35 |
+2,68% |
103,50 |
101,20 |
101,20 |
|
|
HUGO BOSS AG N... |
|
48,00 |
30.05. / 17:35 |
-5,90% |
48,64 |
46,98 |
48,00 |
|
|
IBERDROLA INH.... |
|
12,08 |
30.05. / 17:35 |
+2,73% |
12,10 |
12,00 |
12,08 |
|
|
INDITEX INH. ... |
|
44,37 |
30.05. / 17:35 |
-0,89% |
44,37 |
44,37 |
44,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
+13,00% |
37,34 |
36,73 |
37,08 |
|
|
ING GROEP NV ... |
|
16,34 |
30.05. / 17:35 |
+9,50% |
16,36 |
16,09 |
16,34 |
|
|
INTESA SANPAOLO |
|
3,61 |
30.05. / 17:35 |
+3,72% |
3,61 |
3,53 |
3,61 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
+3,35% |
21,10 |
21,10 |
21,10 |
|
|
JUST EAT TAKEA... |
|
12,20 |
30.05. / 17:35 |
-7,79% |
12,20 |
12,04 |
12,20 |
|
|
K+S AG NA O.N. |
|
13,65 |
30.05. / 17:40 |
+5,94% |
13,69 |
13,33 |
13,65 |
|
|
KERING S.A. IN... |
|
320,60 |
30.05. / 17:35 |
-0,94% |
322,75 |
320,60 |
320,60 |
|
|
KION GROUP AG |
|
43,28 |
30.05. / 17:35 |
+5,50% |
43,70 |
42,60 |
43,28 |
|
|
KNORR-BREMSE A... |
|
71,60 |
30.05. / 17:35 |
+4,17% |
72,10 |
71,00 |
71,60 |
|
|
KONINKL. PHILI... |
|
25,30 |
30.05. / 17:35 |
-1,52% |
25,30 |
25,20 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
444,65 |
30.05. / 17:35 |
+0,88% |
444,75 |
441,50 |
444,65 |
|
|
LANXESS AG |
|
25,01 |
30.05. / 17:35 |
-5,66% |
25,07 |
24,63 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
81,50 |
30.05. / 17:35 |
+6,22% |
81,50 |
79,50 |
81,50 |
|
|
LVMH ... |
|
734,80 |
30.05. / 17:35 |
-6,93% |
735,10 |
724,70 |
734,80 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
-5,56% |
66,07 |
65,14 |
65,93 |
|
|
MERCK KGAA O.N. |
|
164,65 |
30.05. / 17:35 |
+12,37% |
168,10 |
164,65 |
164,65 |
|
|
MTU AERO ENGIN... |
|
230,90 |
30.05. / 17:35 |
+3,33% |
232,10 |
229,30 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
+10,35% |
458,70 |
451,80 |
454,60 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
+6,86% |
87,60 |
84,70 |
85,20 |
|
|
NEXANS INH. ... |
|
111,00 |
30.05. / 17:35 |
+12,51% |
111,50 |
109,30 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,67 |
30.05. / 17:35 |
+1,98% |
42,67 |
42,67 |
42,67 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
30.05. / 17:35 |
+1,12% |
3,57 |
3,47 |
3,56 |
|
|
NORDEA BANK ABP |
|
11,14 |
30.05. / 17:35 |
+2,82% |
11,24 |
11,10 |
11,14 |
|
|
OMV AG |
|
45,20 |
30.05. / 17:35 |
+4,63% |
45,68 |
45,16 |
45,20 |
|
|
ORANGE INH. ... |
|
10,80 |
30.05. / 17:35 |
+0,91% |
10,80 |
10,65 |
10,80 |
|
|
PERNOD RICARD ... |
|
136,95 |
30.05. / 17:35 |
-4,37% |
136,95 |
136,20 |
136,95 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
30.05. / 17:35 |
+2,01% |
50,50 |
49,30 |
50,10 |
|
|
PROSUS NV ... |
|
34,21 |
30.05. / 17:35 |
+10,54% |
34,21 |
33,43 |
34,21 |
|
|
PUMA SE |
|
47,72 |
30.05. / 17:35 |
+7,62% |
47,85 |
46,45 |
47,72 |
|
|
QIAGEN NV ... |
|
39,27 |
30.05. / 17:35 |
+0,36% |
39,48 |
39,13 |
39,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,86 |
30.05. / 17:35 |
-6,06% |
17,06 |
16,86 |
16,86 |
|
|
RATIONAL AG |
|
790,00 |
30.05. / 17:36 |
-0,22% |
792,50 |
780,50 |
790,00 |
|
|
REDEIA CORPO ... |
|
16,26 |
28.05. / 17:30 |
+5,11% |
16,45 |
16,45 |
16,26 |
|
|
RENAULT INH. ... |
|
53,76 |
30.05. / 17:35 |
+12,19% |
54,12 |
53,40 |
53,76 |
|
|
REPSOL S.A. IN... |
|
14,79 |
30.05. / 17:35 |
-0,66% |
14,95 |
14,79 |
14,79 |
|
|
RHEINMETALL AG |
|
516,60 |
30.05. / 17:35 |
-0,82% |
519,60 |
510,00 |
516,60 |
|
|
RWE AG INH O... |
|
34,82 |
30.05. / 17:35 |
+6,95% |
34,93 |
34,07 |
34,82 |
|
|
RYANAIR HLDGS ... |
|
17,92 |
30.05. / 17:35 |
-11,19% |
18,23 |
17,85 |
17,92 |
|
|
SAFRAN INH. ... |
|
217,10 |
30.05. / 17:35 |
-3,35% |
217,10 |
213,10 |
217,10 |
|
|
SANOFI SA INHA... |
|
88,69 |
30.05. / 17:35 |
+0,23% |
88,69 |
87,92 |
88,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
+3,86% |
171,70 |
168,20 |
168,58 |
|
|
SARTORIUS AG V... |
|
241,10 |
30.05. / 17:35 |
-17,14% |
242,50 |
237,70 |
241,10 |
|
|
SARTOR.STED.B.... |
|
182,35 |
30.05. / 17:35 |
-11,09% |
182,35 |
182,35 |
182,35 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
30.05. / 17:35 |
+6,95% |
229,00 |
226,60 |
229,00 |
|
|
SCOR SE E... |
|
26,02 |
30.05. / 17:35 |
-10,34% |
26,34 |
26,02 |
26,02 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
30.05. / 17:35 |
+0,51% |
71,20 |
68,90 |
69,50 |
|
|
SIEMENS AG NA... |
|
176,12 |
30.05. / 17:35 |
-1,07% |
176,64 |
174,60 |
176,12 |
|
|
SIEMENS ENERGY... |
|
26,03 |
30.05. / 17:41 |
+40,13% |
26,29 |
25,38 |
26,03 |
|
|
SIEMENS HEALTH... |
|
53,46 |
30.05. / 17:35 |
+1,82% |
54,04 |
53,34 |
53,46 |
|
|
SIGNIFY N.V. ... |
|
24,48 |
30.05. / 17:35 |
+1,27% |
24,48 |
24,48 |
24,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,42 |
30.05. / 17:35 |
+9,25% |
27,42 |
27,01 |
27,42 |
|
|
SOITEC S.A. ... |
|
110,80 |
30.05. / 17:35 |
+17,92% |
110,80 |
110,80 |
110,80 |
|
|
STELLANTIS NV ... |
|
20,45 |
30.05. / 17:35 |
-12,59% |
20,65 |
20,26 |
20,45 |
|
|
STMICROELECTRO... |
|
37,77 |
30.05. / 17:35 |
-1,70% |
37,77 |
37,23 |
37,77 |
|
|
SYMRISE AG INH... |
|
109,30 |
30.05. / 17:35 |
+8,67% |
109,60 |
107,45 |
109,30 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
30.05. / 17:35 |
+8,37% |
14,31 |
13,93 |
14,30 |
|
|
TALANX AG NA O... |
|
72,85 |
30.05. / 17:35 |
+6,23% |
73,30 |
72,55 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-4,06% |
11,75 |
11,64 |
11,67 |
|
|
TELECOM ITALIA |
|
0,26 |
30.05. / 17:35 |
+10,12% |
0,26 |
0,22 |
0,26 |
|
|
TELEFONICA INH... |
|
4,26 |
30.05. / 17:35 |
-1,60% |
4,26 |
4,21 |
4,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,80 |
30.05. / 17:35 |
+24,04% |
102,80 |
100,95 |
102,80 |
|
|
THYSSENKRUPP A... |
|
4,55 |
30.05. / 17:35 |
-4,97% |
4,61 |
4,50 |
4,55 |
|
|
TOTALENERGIES ... |
|
65,29 |
30.05. / 17:35 |
-5,54% |
65,52 |
64,89 |
65,29 |
|
|
UBISOFT ENTMT ... |
|
22,14 |
30.05. / 17:35 |
-1,92% |
22,30 |
21,25 |
22,14 |
|
|
UMICORE S.A. |
|
18,29 |
30.05. / 17:35 |
-13,30% |
18,29 |
17,69 |
18,29 |
|
|
URW (STAPLED S... |
|
79,94 |
30.05. / 17:35 |
+3,53% |
79,94 |
79,94 |
79,94 |
|
|
UNICREDIT |
|
36,41 |
30.05. / 17:35 |
+3,60% |
36,48 |
36,02 |
36,41 |
|
|
VEOLIA ENVIRON... |
|
30,58 |
30.05. / 17:35 |
+9,86% |
30,78 |
30,58 |
30,58 |
|
|
VERBUND AG ... |
|
73,65 |
30.05. / 17:35 |
+11,10% |
74,45 |
73,65 |
73,65 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
+0,89% |
114,70 |
114,15 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,03 |
30.05. / 17:35 |
+4,03% |
10,03 |
10,03 |
10,03 |
|
|
VOESTALPINE AG |
|
26,36 |
30.05. / 17:35 |
+4,40% |
26,48 |
26,36 |
26,36 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
30.05. / 17:43 |
+0,04% |
115,85 |
112,20 |
114,50 |
|
|
VONOVIA SE NA ... |
|
28,21 |
30.05. / 17:36 |
+13,91% |
28,24 |
27,15 |
28,21 |
|
|
WACKER CHEMIE ... |
|
102,70 |
30.05. / 17:35 |
+1,79% |
102,80 |
99,60 |
102,70 |
|
|
WIENERBERGER |
|
34,54 |
30.05. / 17:35 |
+7,00% |
34,72 |
34,54 |
34,54 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
+5,47% |
148,65 |
147,55 |
148,60 |
|
|
WORLDLINE S.A.... |
|
12,37 |
30.05. / 17:35 |
+19,10% |
12,37 |
11,53 |
12,37 |
|
|
ZALANDO SE |
|
24,27 |
30.05. / 17:39 |
-5,02% |
24,43 |
23,93 |
24,27 |
|
