Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 522,62 |
| Kurszeit | 10:28 |
| Differenz | +1,36 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
522,62 |
10:28 |
+6,55% |
523,71 |
521,40 |
521,26 |
 |
|
ACCOR SA INH. ... |
|
41,14 |
09:04 |
+9,92% |
41,14 |
41,14 |
41,67 |
|
|
ADIDAS AG NA O... |
|
224,90 |
10:27 |
+26,04% |
226,10 |
224,70 |
225,40 |
|
|
ADYEN N.V. ... |
|
1.205,20 |
09:57 |
-16,82% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
AGEAS SA/NV |
|
47,42 |
22.05. / 17:30 |
+18,68% |
47,58 |
47,42 |
47,42 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
+9,15% |
29,52 |
29,52 |
29,45 |
|
|
AIR LIQUIDE IN... |
|
182,50 |
10:24 |
+1,26% |
183,22 |
182,50 |
182,38 |
|
|
AIRBUS SE |
|
160,32 |
10:28 |
+12,54% |
160,88 |
159,98 |
160,38 |
|
|
AIXTRON SE NA ... |
|
23,41 |
10:26 |
-32,11% |
23,51 |
23,15 |
22,88 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
10:28 |
+12,24% |
267,20 |
265,80 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,28 |
10:07 |
+52,94% |
18,28 |
18,21 |
18,04 |
|
|
AMADEUS IT GRP... |
|
65,44 |
09:36 |
+7,73% |
65,60 |
65,44 |
65,42 |
|
|
AMUNDI S.A. ... |
|
70,25 |
22.05. / 17:35 |
+14,39% |
70,35 |
70,05 |
70,25 |
|
|
ANDRITZ AG |
|
55,80 |
09:21 |
-4,33% |
55,80 |
55,05 |
54,80 |
|
|
ANHEUSER-BUSCH... |
|
60,32 |
10:21 |
+5,45% |
60,36 |
60,32 |
60,46 |
|
|
ARCELORMITTAL ... |
|
23,76 |
10:12 |
±0,00% |
23,94 |
23,76 |
23,89 |
|
|
ASM INTL N.V. ... |
|
647,20 |
22.05. / 17:35 |
+20,24% |
659,20 |
647,20 |
647,20 |
|
|
ASML HOLDING ... |
|
884,00 |
10:26 |
-1,57% |
884,00 |
871,10 |
854,00 |
|
|
GENERALI |
|
23,36 |
09:21 |
+16,81% |
23,36 |
23,35 |
23,23 |
|
|
AURUBIS AG |
|
74,30 |
10:26 |
+30,84% |
74,30 |
73,10 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,60 |
10:14 |
+15,38% |
33,69 |
33,59 |
33,54 |
|
|
BCO BIL.VIZ.AR... |
|
10,06 |
09:15 |
+11,40% |
10,06 |
10,06 |
10,01 |
|
|
BCO SANTANDER ... |
|
4,80 |
10:28 |
+29,60% |
4,83 |
4,80 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,69 |
22.05. / 17:30 |
+27,71% |
10,69 |
10,63 |
10,69 |
|
|
BASF SE NA O.N. |
|
48,41 |
10:28 |
+10,84% |
48,60 |
48,29 |
48,40 |
|
|
BAWAG GROUP AG |
|
60,55 |
22.05. / 17:35 |
+30,42% |
60,75 |
59,95 |
60,55 |
|
|
BAYER AG NA O.N. |
|
27,99 |
10:27 |
-2,55% |
28,50 |
27,93 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
93,24 |
10:28 |
-3,46% |
94,04 |
93,08 |
93,20 |
|
|
BE SEMICON.IND... |
|
143,75 |
09:19 |
-9,61% |
143,75 |
142,50 |
139,45 |
|
|
BECHTLE AG O.N. |
|
46,58 |
10:27 |
+0,13% |
46,96 |
46,36 |
46,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,70 |
10:27 |
+5,58% |
147,60 |
146,70 |
147,00 |
|
|
BNP PARIBAS IN... |
|
67,40 |
10:10 |
+30,49% |
67,79 |
67,40 |
67,15 |
|
|
BRENNTAG SE NA... |
|
67,90 |
10:27 |
-18,33% |
68,44 |
67,82 |
67,80 |
|
|
CAPGEMINI SE I... |
|
208,00 |
22.05. / 17:35 |
-3,28% |
208,00 |
206,20 |
208,00 |
|
|
CARL ZEISS MED... |
|
92,75 |
10:28 |
-14,88% |
93,40 |
92,05 |
94,90 |
|
|
CARREFOUR S.A.... |
|
16,29 |
10:26 |
-1,43% |
16,43 |
16,29 |
16,37 |
|
|
CHRISTIAN DIOR... |
|
720,00 |
22.05. / 17:30 |
-5,27% |
722,50 |
717,50 |
720,00 |
|
|
COMMERZBANK AG |
|
15,39 |
10:27 |
+51,46% |
15,62 |
15,37 |
15,55 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+18,15% |
80,38 |
80,38 |
80,14 |
|
|
CONTINENTAL AG... |
|
61,10 |
10:27 |
-13,60% |
61,36 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,01 |
10:28 |
+4,96% |
48,09 |
47,67 |
47,90 |
|
|
CREDIT AGRICOL... |
|
15,76 |
09:55 |
+25,50% |
15,76 |
15,72 |
15,75 |
|
|
CTS EVENTIM KGAA |
|
88,15 |
10:27 |
+17,59% |
88,30 |
83,15 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
39,40 |
10:27 |
+12,69% |
39,52 |
39,33 |
39,33 |
|
|
DANONE S.A. EO... |
|
59,60 |
09:04 |
+1,10% |
59,60 |
59,60 |
59,64 |
|
|
DELIVERY HERO ... |
|
30,10 |
10:27 |
+38,09% |
30,68 |
30,00 |
30,22 |
|
|
DEUTSCHE BANK ... |
|
15,45 |
10:28 |
+33,45% |
15,63 |
15,45 |
15,50 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
10:28 |
+1,19% |
185,65 |
184,65 |
184,85 |
|
|
LUFTHANSA AG V... |
|
6,47 |
10:27 |
-8,83% |
6,51 |
6,47 |
6,48 |
|
|
DEUTSCHE POST ... |
|
38,89 |
10:28 |
-4,66% |
39,22 |
38,85 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,86 |
10:28 |
+3,15% |
22,03 |
21,84 |
22,11 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
10:27 |
-5,42% |
77,34 |
76,16 |
76,72 |
|
|
E.ON SE NA O.N. |
|
12,31 |
10:27 |
+10,38% |
12,44 |
12,28 |
12,54 |
|
|
ENDESA INH. ... |
|
18,34 |
09:04 |
+9,39% |
18,34 |
18,34 |
18,64 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:23 |
+13,11% |
6,65 |
6,60 |
6,67 |
|
|
ENGIE S.A. INH... |
|
15,55 |
10:00 |
+17,76% |
15,59 |
15,52 |
15,46 |
|
|
ENI S.P.A. |
|
14,41 |
10:06 |
+5,41% |
14,42 |
14,39 |
14,44 |
|
|
ERSTE GROUP BN... |
|
47,36 |
09:45 |
+20,93% |
47,36 |
47,36 |
47,09 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
+11,98% |
208,90 |
208,90 |
209,40 |
|
|
EUROFINS SCI.I... |
|
60,10 |
09:04 |
+3,97% |
60,10 |
60,10 |
59,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,23 |
10:28 |
+16,25% |
20,25 |
20,15 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,33 |
10:28 |
-29,62% |
9,56 |
9,30 |
9,60 |
|
|
EXOR N.V. |
|
105,90 |
09:04 |
+5,07% |
105,90 |
105,90 |
105,10 |
|
|
FERRARI N.V. |
|
385,20 |
10:24 |
+1,83% |
388,80 |
385,20 |
384,80 |
|
|
FORVIA SE INH ... |
|
14,76 |
09:50 |
+15,82% |
14,88 |
14,76 |
14,50 |
|
|
FREENET AG NA ... |
|
23,28 |
10:23 |
+4,04% |
23,34 |
23,16 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,54 |
10:28 |
+14,44% |
38,89 |
38,49 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,94 |
10:26 |
+5,04% |
28,00 |
27,51 |
27,63 |
|
|
FUCHS SE VZO ... |
|
45,26 |
10:27 |
+13,09% |
45,32 |
44,82 |
45,04 |
|
|
GEA GROUP AG |
|
38,34 |
10:21 |
+2,87% |
38,46 |
38,06 |
38,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
103,70 |
10:27 |
-9,21% |
106,90 |
99,45 |
93,20 |
|
|
HANNOVER RUECK... |
|
227,50 |
10:28 |
+1,36% |
229,20 |
227,40 |
228,20 |
|
|
HEIDELBERG MAT... |
|
99,00 |
10:28 |
+13,65% |
99,06 |
97,64 |
97,36 |
|
|
HELLOFRESH SE ... |
|
5,97 |
10:27 |
-51,11% |
6,08 |
5,81 |
5,94 |
|
|
HENKEL AG+CO.K... |
|
83,60 |
10:28 |
+21,30% |
84,28 |
83,56 |
83,78 |
|
|
HERMES INTERNA... |
|
2.190,00 |
09:48 |
+3,76% |
2.191,00 |
2.185,00 |
2.184,00 |
|
|
HOCHTIEF AG |
|
99,70 |
10:20 |
+5,88% |
99,75 |
99,05 |
99,05 |
|
|
HUGO BOSS AG N... |
|
47,59 |
10:27 |
-19,14% |
48,35 |
47,36 |
48,33 |
|
|
IBERDROLA INH.... |
|
12,16 |
10:10 |
+12,51% |
12,22 |
12,16 |
12,28 |
|
|
INDITEX INH. ... |
|
43,74 |
09:13 |
+7,64% |
43,82 |
43,74 |
43,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,10 |
10:28 |
+11,68% |
38,60 |
38,01 |
37,71 |
|
|
ING GROEP NV ... |
|
16,40 |
10:28 |
+36,29% |
16,46 |
16,40 |
16,45 |
|
|
INTESA SANPAOLO |
|
3,55 |
09:31 |
+28,00% |
3,55 |
3,55 |
3,54 |
|
|
JDE PEETS NV ... |
|
22,54 |
09:04 |
+2,36% |
22,54 |
22,54 |
22,56 |
|
|
JUST EAT TAKEA... |
|
13,18 |
09:47 |
-2,36% |
13,33 |
13,18 |
13,33 |
|
|
K+S AG NA O.N. |
|
13,73 |
10:27 |
+14,39% |
13,73 |
13,60 |
13,65 |
|
|
KERING S.A. IN... |
|
330,15 |
10:05 |
-20,24% |
330,15 |
329,10 |
330,35 |
|
|
KION GROUP AG |
|
45,84 |
10:27 |
+3,84% |
46,68 |
44,59 |
44,62 |
|
|
KNORR-BREMSE A... |
|
73,05 |
10:28 |
+20,13% |
73,25 |
71,60 |
72,05 |
|
|
KONINKL. PHILI... |
|
25,03 |
10:10 |
+38,39% |
25,30 |
25,02 |
25,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
450,20 |
10:26 |
+2,28% |
455,00 |
450,20 |
453,40 |
|
|
LANXESS AG |
|
25,07 |
10:21 |
+2,87% |
25,19 |
24,96 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
85,74 |
10:27 |
+21,38% |
87,00 |
84,94 |
86,54 |
|
|
LVMH ... |
|
751,50 |
10:28 |
-5,48% |
754,40 |
751,00 |
751,30 |
|
|
MERCEDES-BENZ ... |
|
65,51 |
10:28 |
+5,88% |
66,11 |
65,49 |
65,76 |
|
|
MERCK KGAA O.N. |
|
168,70 |
10:26 |
+9,46% |
170,30 |
168,35 |
168,50 |
|
|
MTU AERO ENGIN... |
|
226,90 |
10:28 |
+3,85% |
228,00 |
226,10 |
227,10 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
10:28 |
+15,67% |
463,40 |
460,50 |
461,50 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
10:26 |
+6,92% |
92,65 |
91,10 |
91,65 |
|
|
NEXANS INH. ... |
|
110,50 |
10:27 |
+15,97% |
110,50 |
109,60 |
108,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
45,68 |
10:20 |
+20,99% |
45,68 |
45,50 |
45,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
10:28 |
+9,72% |
3,66 |
3,62 |
3,64 |
|
|
NORDEA BANK ABP |
|
11,26 |
09:04 |
+10,70% |
11,26 |
11,26 |
11,24 |
|
|
OMV AG |
|
46,74 |
10:25 |
+16,86% |
46,74 |
46,50 |
46,48 |
|
|
ORANGE INH. ... |
|
10,63 |
10:11 |
-0,47% |
10,67 |
10,63 |
10,70 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-8,30% |
144,60 |
144,00 |
144,30 |
|
|
PORSCHE AUTOM.... |
|
48,22 |
10:28 |
+8,40% |
48,77 |
48,13 |
48,62 |
|
|
PROSUS NV ... |
|
34,74 |
10:23 |
+21,57% |
34,79 |
34,74 |
34,61 |
|
|
PUMA SE |
|
48,63 |
10:26 |
+18,44% |
49,19 |
48,61 |
49,75 |
|
|
QIAGEN NV ... |
|
40,37 |
10:24 |
+3,62% |
40,73 |
40,37 |
40,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,01 |
22.05. / 17:35 |
-6,43% |
17,41 |
17,00 |
17,01 |
|
|
RATIONAL AG |
|
814,50 |
10:28 |
+6,87% |
816,00 |
811,00 |
808,00 |
|
|
REDEIA CORPO ... |
|
16,30 |
22.05. / 17:35 |
+8,81% |
16,30 |
16,30 |
16,30 |
|
|
RENAULT INH. ... |
|
48,36 |
09:04 |
+32,87% |
48,36 |
48,36 |
48,20 |
|
|
REPSOL S.A. IN... |
|
14,82 |
09:04 |
+8,85% |
14,82 |
14,82 |
14,90 |
|
|
RHEINMETALL AG |
|
528,80 |
10:27 |
+33,21% |
530,00 |
523,00 |
522,00 |
|
|
RWE AG INH O... |
|
34,39 |
10:27 |
+13,83% |
34,71 |
34,31 |
34,71 |
|
|
RYANAIR HLDGS ... |
|
18,46 |
10:27 |
-8,80% |
18,98 |
18,46 |
18,89 |
|
|
SAFRAN INH. ... |
|
215,70 |
09:20 |
+12,20% |
215,80 |
215,70 |
214,90 |
|
|
SANOFI SA INHA... |
|
91,48 |
09:58 |
+7,17% |
92,19 |
91,48 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,24 |
10:28 |
+12,32% |
181,84 |
180,50 |
179,32 |
|
|
SARTORIUS AG V... |
|
262,30 |
10:27 |
-18,34% |
265,50 |
261,90 |
264,20 |
|
|
SARTOR.STED.B.... |
|
196,05 |
09:04 |
-22,67% |
196,05 |
196,05 |
196,00 |
|
|
SCHNEIDER ELEC... |
|
237,20 |
10:27 |
+14,26% |
237,20 |
235,50 |
233,10 |
|
|
SCOR SE E... |
|
27,34 |
22.05. / 17:30 |
+4,71% |
27,68 |
27,34 |
27,34 |
|
|
SCOUT24 SE NA ... |
|
73,10 |
10:21 |
+9,41% |
73,10 |
72,30 |
73,05 |
|
|
SIEMENS AG NA... |
|
175,56 |
10:28 |
+2,49% |
175,84 |
173,68 |
173,70 |
|
|
SIEMENS ENERGY... |
|
24,18 |
10:27 |
+72,23% |
24,36 |
23,84 |
23,94 |
|
|
SIEMENS HEALTH... |
|
54,18 |
10:28 |
+2,12% |
54,46 |
53,86 |
53,98 |
|
|
SIGNIFY N.V. ... |
|
24,94 |
22.05. / 17:35 |
+6,10% |
24,94 |
24,90 |
24,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,47 |
09:04 |
+23,46% |
27,47 |
27,47 |
27,25 |
|
|
SOITEC S.A. ... |
|
110,70 |
21.05. / 17:35 |
-20,65% |
110,70 |
110,70 |
110,70 |
|
|
STELLANTIS NV ... |
|
20,65 |
10:27 |
-7,18% |
20,77 |
20,55 |
20,39 |
|
|
STMICROELECTRO... |
|
39,15 |
10:13 |
-7,84% |
39,26 |
39,15 |
38,82 |
|
|
SYMRISE AG INH... |
|
104,75 |
10:27 |
+8,48% |
105,95 |
104,50 |
105,60 |
|
|
TAG IMMOBILIEN... |
|
14,49 |
10:26 |
+25,43% |
14,74 |
14,37 |
14,87 |
|
|
TALANX AG NA O... |
|
73,20 |
10:25 |
+12,44% |
73,50 |
72,65 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
10:27 |
-15,75% |
12,40 |
12,09 |
12,00 |
|
|
TELECOM ITALIA |
|
0,24 |
22.05. / 17:35 |
-9,63% |
0,25 |
0,24 |
0,24 |
|
|
TELEFONICA INH... |
|
4,19 |
10:11 |
+14,84% |
4,20 |
4,19 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
106,95 |
10:17 |
-19,34% |
107,30 |
106,95 |
108,85 |
|
|
THYSSENKRUPP A... |
|
4,67 |
10:27 |
+4,79% |
4,70 |
4,63 |
4,68 |
|
|
TOTALENERGIES ... |
|
65,44 |
10:25 |
+14,02% |
65,56 |
65,17 |
65,17 |
|
|
UBISOFT ENTMT ... |
|
21,49 |
09:43 |
-4,12% |
21,50 |
21,49 |
22,09 |
|
|
UMICORE S.A. |
|
18,75 |
10:20 |
-2,76% |
19,11 |
18,75 |
19,05 |
|
|
URW (STAPLED S... |
|
79,50 |
22.05. / 17:35 |
+16,84% |
79,50 |
79,50 |
79,50 |
|
|
UNICREDIT |
|
36,25 |
10:09 |
+26,37% |
36,33 |
36,21 |
35,96 |
|
|
VEOLIA ENVIRON... |
|
30,64 |
09:04 |
+7,39% |
30,64 |
30,64 |
30,69 |
|
|
VERBUND AG ... |
|
76,35 |
09:21 |
+22,97% |
76,80 |
76,35 |
76,70 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
+3,50% |
115,10 |
115,10 |
115,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,07 |
22.05. / 17:35 |
+0,92% |
10,07 |
10,07 |
10,07 |
|
|
VOESTALPINE AG |
|
26,54 |
09:04 |
+6,49% |
26,54 |
26,54 |
26,50 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
10:28 |
-0,36% |
119,45 |
118,80 |
118,40 |
|
|
VONOVIA SE NA ... |
|
28,74 |
10:27 |
+12,45% |
29,04 |
28,53 |
28,99 |
|
|
WACKER CHEMIE ... |
|
100,90 |
10:25 |
+5,28% |
102,30 |
100,70 |
101,55 |
|
|
WIENERBERGER |
|
35,30 |
22.05. / 17:35 |
+13,27% |
35,30 |
35,30 |
35,30 |
|
|
WOLTERS KLUWER... |
|
149,10 |
09:04 |
+0,72% |
149,10 |
149,10 |
147,80 |
|
|
WORLDLINE S.A.... |
|
11,28 |
22.05. / 17:30 |
-1,59% |
11,28 |
11,28 |
11,28 |
|
|
ZALANDO SE |
|
23,49 |
10:27 |
+23,04% |
23,79 |
23,47 |
23,68 |
|
