Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	521,77
Kurszeit	17:50
Differenz	-0,21
Differenz (in %)	-0,04%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		521,77	17:50	+1,75%	522,22	517,26	521,98
ACCOR SA INH. ...		40,65	17:35	+1,06%	40,91	40,50	40,84
ADIDAS AG NA O...		223,90	17:35	+1,02%	223,90	220,90	222,90
ADYEN N.V. ...		1.221,40	17:35	-14,30%	1.221,40	1.198,40	1.202,40
AGEAS SA/NV		48,28	17:30	+10,07%	48,28	48,28	47,42
AHOLD DELHAIZE...		28,93	17:35	+5,84%	29,03	28,71	29,52
AIR LIQUIDE IN...		182,64	17:35	-2,81%	182,64	181,44	182,14
AIRBUS SE		159,10	17:35	-1,30%	160,30	158,46	161,34
AIXTRON SE NA ...		23,39	17:35	+8,30%	23,39	22,80	23,53
ALLIANZ SE NA ...		264,90	17:39	+3,68%	265,50	260,90	264,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALSTOM S.A. IN...		18,56	17:35	+18,25%	18,67	18,20	18,17
AMADEUS IT GRP...		63,96	17:35	+13,37%	64,20	63,96	65,44
AMUNDI S.A. ...		71,50	17:35	+8,91%	71,50	70,70	70,75
ANDRITZ AG		55,70	17:35	±0,00%	55,70	55,45	56,05
ANHEUSER-BUSCH...		59,98	17:35	+8,98%	60,30	59,82	59,84
ARCELORMITTAL ...		23,79	17:35	±0,00%	23,85	23,52	23,71
ASM INTL N.V. ...		662,60	17:35	+24,73%	662,60	658,00	636,40
ASML HOLDING ...		881,40	17:35	+6,73%	882,00	860,60	877,40
GENERALI		23,38	17:35	+6,61%	23,38	23,21	23,36
AURUBIS AG		74,85	17:35	+3,18%	75,10	73,65	74,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AXA S.A. INH. ...		33,63	17:35	+2,12%	33,66	32,95	33,34
BCO BIL.VIZ.AR...		9,97	17:35	-5,91%	10,00	9,93	10,00
BCO SANTANDER ...		4,75	17:35	+3,00%	4,77	4,70	4,79
BK OF IRELD GR...		10,57	17:30	+7,93%	10,57	10,57	10,55
BASF SE NA O.N.		48,22	17:36	+2,11%	48,38	47,69	48,44
BAWAG GROUP AG		60,95	17:35	+8,03%	61,35	60,50	61,40
BAYER AG NA O.N.		27,63	17:43	+3,10%	27,68	27,09	27,58
BAY.MOTOREN WE...		92,84	17:35	-6,95%	93,18	91,96	92,72
BE SEMICON.IND...		138,40	17:35	+9,35%	138,40	138,40	142,40
BECHTLE AG O.N.		47,38	17:35	-0,60%	47,46	46,62	46,94
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		146,20	17:35	+6,58%	147,10	145,45	146,30
BNP PARIBAS IN...		67,06	17:35	+5,41%	67,27	66,30	66,94
BRENNTAG SE NA...		65,08	17:35	-10,89%	65,08	64,52	67,28
CAPGEMINI SE I...		213,20	17:35	+3,17%	214,60	213,20	213,30
CARL ZEISS MED...		92,35	17:35	-10,92%	92,60	90,80	92,35
CARREFOUR S.A....		16,32	17:35	+0,93%	16,32	16,24	16,29
CHRISTIAN DIOR...		716,00	17:30	-3,23%	716,00	716,00	719,00
COMMERZBANK AG		15,66	17:35	+14,32%	15,66	15,21	15,57
ST GOBAIN ...		81,70	17:35	+14,08%	81,70	81,34	81,38
CONTINENTAL AG...		61,00	17:35	+0,85%	61,16	60,26	60,92
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		48,91	17:35	-1,62%	48,91	47,30	47,78
CREDIT AGRICOL...		15,77	17:35	+10,60%	15,77	15,63	15,76
CTS EVENTIM KGAA		82,40	17:35	+7,86%	84,25	81,40	84,60
DAIMLER TRUCK ...		39,36	17:35	-5,09%	39,44	38,74	38,99
DANONE S.A. EO...		59,16	17:35	+3,63%	59,32	58,98	59,28
DELIVERY HERO ...		29,86	17:35	+1,05%	29,99	29,30	29,89
DEUTSCHE BANK ...		15,72	17:35	+3,74%	15,74	15,27	15,55
DEUTSCHE BOERS...		184,40	17:35	+0,53%	185,15	183,65	184,70
LUFTHANSA AG V...		6,37	17:36	+0,22%	6,42	6,36	6,46
DEUTSCHE POST ...		38,94	17:35	+4,31%	39,09	38,45	38,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		21,76	17:35	+0,74%	21,80	21,64	21,77
DR.ING.H.C.F.P...		75,52	17:41	-15,95%	75,92	75,00	75,62
E.ON SE NA O.N.		12,35	17:35	+6,81%	12,39	12,19	12,33
ENDESA INH. ...		18,52	17:35	+8,17%	18,52	18,52	18,34
ENEL S.P.A. ...		6,56	17:35	+7,95%	6,58	6,52	6,61
ENGIE S.A. INH...		15,41	17:35	+5,84%	15,46	15,41	15,47
ENI S.P.A.		14,38	17:35	-5,90%	14,43	14,32	14,48
ERSTE GROUP BN...		47,12	17:35	+6,29%	47,20	46,21	47,00
ESSILORLUXO. I...		208,60	17:35	+2,69%	208,60	208,60	209,10
EUROFINS SCI.I...		57,62	23.05. / 17:35	-6,06%	60,10	57,44	57,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		20,22	17:35	+5,36%	20,33	20,04	20,20
EVOTEC SE INH...		8,84	17:43	-33,74%	9,12	8,81	9,18
EXOR N.V.		106,50	17:35	+2,38%	106,50	105,00	104,40
FERRARI N.V.		384,40	17:35	-2,58%	385,90	382,60	384,40
FORVIA SE INH ...		14,74	23.05. / 17:30	+0,20%	14,88	14,71	14,74
FREENET AG NA ...		23,18	17:35	-8,24%	23,28	23,06	23,24
FRESEN.MED.CAR...		39,00	17:35	-0,34%	41,46	38,02	38,38
FRESENIUS SE+C...		28,93	17:35	+1,16%	29,25	28,17	28,36
FUCHS SE VZO ...		45,56	17:35	+4,59%	45,68	45,22	45,60
GEA GROUP AG		38,24	17:35	+5,18%	38,28	37,62	37,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		106,70	17:43	+1,67%	107,90	103,80	105,00
HANNOVER RUECK...		227,00	17:41	+0,08%	228,00	222,90	226,10
HEIDELBERG MAT...		99,96	17:35	+8,83%	99,96	98,58	99,34
HELLOFRESH SE ...		5,87	17:35	-13,74%	5,96	5,76	5,88
HENKEL AG+CO.K...		83,54	17:35	+16,01%	83,78	82,76	83,56
HERMES INTERNA...		2.181,00	17:35	-6,24%	2.184,00	2.172,00	2.184,00
HOCHTIEF AG		101,90	17:35	+0,19%	102,40	99,10	99,85
HUGO BOSS AG N...		46,99	17:35	-4,18%	47,90	46,72	47,98
IBERDROLA INH....		12,13	17:35	+6,35%	12,13	11,95	12,22
INDITEX INH. ...		43,84	17:35	-2,94%	44,50	43,84	44,09
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		38,01	17:35	+27,71%	38,01	37,32	38,07
ING GROEP NV ...		16,36	17:35	+10,44%	16,37	16,20	16,44
INTESA SANPAOLO		3,56	17:35	+4,36%	3,56	3,49	3,54
JDE PEETS NV ...		21,92	17:35	+6,23%	21,92	21,92	21,82
JUST EAT TAKEA...		12,56	17:35	+8,12%	12,60	12,56	13,18
K+S AG NA O.N.		13,49	17:35	+3,91%	13,61	13,46	13,61
KERING S.A. IN...		332,65	17:35	-3,09%	333,40	329,75	332,65
KION GROUP AG		45,43	17:35	-1,23%	46,45	45,23	46,25
KNORR-BREMSE A...		72,95	17:35	+5,31%	72,95	71,95	72,50
KONINKL. PHILI...		24,82	17:35	+27,75%	24,82	24,34	24,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
L OREAL INH...		447,30	17:35	+4,02%	451,00	447,30	451,05
LANXESS AG		25,39	17:35	-5,73%	25,52	24,81	25,02
LEG IMMOBILIEN...		79,82	17:35	+13,24%	81,34	79,30	83,90
LVMH ...		750,20	17:35	-6,14%	763,10	747,20	752,20
MERCEDES-BENZ ...		66,03	17:42	-4,56%	66,32	65,04	65,71
MERCK KGAA O.N.		167,75	17:35	+11,38%	168,10	166,35	169,05
MTU AERO ENGIN...		234,30	17:36	+3,21%	234,60	231,20	234,30
MUENCH.RUECKVE...		462,10	17:39	+9,92%	462,70	450,10	455,10
NEMETSCHEK SE ...		91,80	17:39	+13,69%	92,20	90,70	92,30
NEXANS INH. ...		114,00	17:35	+14,95%	114,50	112,70	114,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		44,80	17:30	+4,30%	45,00	44,80	45,17
NOKIA OYJ EO-,06		3,56	17:35	+5,75%	3,57	3,53	3,59
NORDEA BANK ABP		11,26	17:35	+0,45%	11,27	11,17	11,27
OMV AG		46,42	17:35	+6,94%	46,78	46,34	46,90
ORANGE INH. ...		10,67	17:35	-4,03%	10,67	10,65	10,61
PERNOD RICARD ...		141,25	17:35	-0,62%	141,60	141,20	142,40
PORSCHE AUTOM....		48,57	17:35	+0,94%	48,76	47,58	48,07
PROSUS NV ...		34,39	17:35	+13,09%	34,64	34,39	34,74
PUMA SE		47,73	17:35	+11,97%	48,34	47,55	48,25
QIAGEN NV ...		40,31	17:35	+3,30%	40,47	39,78	40,13
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RAIFFEISEN BK ...		17,21	17:35	-6,97%	17,26	16,81	17,07
RATIONAL AG		825,50	17:36	+5,55%	827,50	814,50	821,00
REDEIA CORPO ...		16,30	17:35	+5,09%	16,30	16,30	16,30
RENAULT INH. ...		50,28	17:35	+3,64%	50,46	48,29	47,82
REPSOL S.A. IN...		14,80	17:35	-2,05%	14,94	14,77	14,94
RHEINMETALL AG		530,80	17:35	+4,21%	532,60	526,80	534,00
RWE AG INH O...		34,15	17:35	+11,96%	34,50	34,00	34,60
RYANAIR HLDGS ...		18,45	17:35	-10,74%	18,80	18,36	18,70
SAFRAN INH. ...		216,80	17:30	+2,76%	217,20	215,20	218,00
SANOFI SA INHA...		89,30	17:35	+6,93%	90,32	89,30	90,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		180,06	17:37	+5,35%	180,92	178,10	181,36
SARTORIUS AG V...		253,00	17:36	-10,59%	257,30	250,20	262,20
SARTOR.STED.B....		192,15	23.05. / 17:35	-6,33%	196,05	192,15	192,15
SCHNEIDER ELEC...		238,15	17:35	+13,21%	238,15	233,30	235,80
SCOR SE E...		27,22	23.05. / 17:35	-1,42%	27,22	27,22	27,22
SCOUT24 SE NA ...		72,10	17:35	+6,32%	73,15	71,70	73,05
SIEMENS AG NA...		177,30	17:35	+0,21%	177,60	175,04	177,18
SIEMENS ENERGY...		25,59	17:35	+38,34%	25,64	24,01	24,57
SIEMENS HEALTH...		53,68	17:35	+3,87%	53,70	53,20	53,70
SIGNIFY N.V. ...		25,38	23.05. / 17:35	-5,87%	25,38	24,84	25,38
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		27,26	17:35	+7,43%	27,36	26,98	27,15
SOITEC S.A. ...		111,50	17:30	+26,95%	111,50	111,50	110,20
STELLANTIS NV ...		20,56	17:35	-12,08%	20,61	20,25	20,39
STMICROELECTRO...		38,63	17:35	+4,95%	38,63	38,43	38,89
SYMRISE AG INH...		105,10	17:35	+2,01%	105,75	104,65	105,50
TAG IMMOBILIEN...		13,97	17:35	+14,52%	14,13	13,84	14,20
TALANX AG NA O...		72,90	17:35	+7,56%	73,30	72,10	73,05
TEAMVIEWER SE ...		12,00	17:35	-2,83%	12,13	12,00	12,20
TELECOM ITALIA		0,26	17:35	+2,16%	0,26	0,24	0,24
TELEFONICA INH...		4,16	17:35	+0,97%	4,16	4,13	4,17
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TELEPERFORMANC...		106,55	17:30	+18,15%	106,55	106,55	107,50
THYSSENKRUPP A...		4,72	17:35	+4,34%	4,72	4,62	4,70
TOTALENERGIES ...		65,98	17:35	-3,62%	66,07	65,17	65,66
UBISOFT ENTMT ...		21,95	17:35	-1,01%	21,95	20,87	21,00
UMICORE S.A.		18,53	17:35	-7,33%	18,53	18,18	18,81
URW (STAPLED S...		79,44	23.05. / 17:35	+6,92%	79,44	79,44	79,44
UNICREDIT		36,22	17:35	+3,00%	36,30	35,72	36,13
VEOLIA ENVIRON...		30,66	17:35	+10,38%	30,66	30,40	30,55
VERBUND AG ...		76,85	23.05. / 17:35	+14,57%	77,85	76,35	76,85
VINCI S.A. INH...		114,20	17:35	+3,41%	114,60	114,20	114,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VIVENDI SE I...		10,06	17:35	+3,95%	10,10	10,06	10,12
VOESTALPINE AG		26,72	17:35	+7,28%	26,72	26,66	26,70
VOLKSWAGEN AG ...		118,45	17:35	-1,28%	118,95	117,25	118,00
VONOVIA SE NA ...		27,85	17:37	+14,51%	28,15	27,66	28,41
WACKER CHEMIE ...		101,45	17:35	-4,43%	101,80	97,00	99,50
WIENERBERGER		35,48	17:35	+10,42%	35,48	34,70	35,12
WOLTERS KLUWER...		148,90	23.05. / 17:35	+4,93%	149,10	148,15	148,90
WORLDLINE S.A....		11,28	17:30	+8,99%	11,28	11,28	11,08
ZALANDO SE		23,62	17:35	-11,35%	23,88	22,80	23,25

2024 Infront Financial Technology GmbH
Impressum