Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.503,50 |
| Kurszeit | 11:38 |
| Differenz | -4,74 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.503,50 |
11:38 |
-4,74 |
-0,11% |
4.513,39 |
4.500,59 |
4.508,24 |
 |
|
AIR LIQUIDE IN... |
|
184,48 |
10:24 |
+0,72 |
+0,39% |
184,70 |
184,30 |
183,76 |
|
|
AIRBUS SE |
|
159,52 |
11:35 |
+0,10 |
+0,06% |
160,48 |
159,22 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
11:38 |
+0,40 |
+0,15% |
267,30 |
266,30 |
266,20 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
09:26 |
-0,50 |
-0,83% |
59,54 |
59,54 |
60,04 |
|
|
ASML HOLDING ... |
|
893,90 |
11:37 |
+12,60 |
+1,43% |
897,00 |
885,60 |
881,30 |
|
|
ASTRAZENECA PL... |
|
142,90 |
11:18 |
-0,95 |
-0,66% |
143,65 |
142,05 |
143,85 |
|
|
AXA S.A. INH. ... |
|
33,82 |
11:26 |
+0,10 |
+0,30% |
33,96 |
33,82 |
33,72 |
|
|
BCO SANTANDER ... |
|
4,77 |
11:23 |
+0,06 |
+1,36% |
4,78 |
4,76 |
4,70 |
|
|
BASF SE NA O.N. |
|
48,29 |
11:38 |
-0,47 |
-0,96% |
48,80 |
48,22 |
48,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,47 |
10:54 |
+0,64 |
+0,96% |
67,59 |
67,21 |
66,83 |
|
|
BP PLC ... |
|
5,70 |
11:36 |
-0,04 |
-0,66% |
5,73 |
5,68 |
5,74 |
|
|
BRIT.AMER.TOBA... |
|
28,29 |
11:23 |
-0,21 |
-0,74% |
28,31 |
28,16 |
28,50 |
|
|
DEUTSCHE POST ... |
|
39,26 |
11:37 |
+0,22 |
+0,56% |
39,35 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
11:38 |
+0,02 |
+0,09% |
21,81 |
21,73 |
21,76 |
|
|
DIAGEO PLC LS-... |
|
31,31 |
11:24 |
-1,09 |
-3,36% |
31,51 |
31,27 |
32,40 |
|
|
ENEL S.P.A. ... |
|
6,68 |
11:21 |
+0,02 |
+0,23% |
6,68 |
6,64 |
6,66 |
|
|
ESSILORLUXO. I... |
|
209,20 |
11:13 |
-0,70 |
-0,33% |
210,40 |
208,70 |
209,90 |
|
|
GSK PLC LS-,3... |
|
20,71 |
10:16 |
+0,11 |
+0,53% |
20,78 |
20,67 |
20,60 |
|
|
HERMES INTERNA... |
|
2.195,00 |
11:28 |
-7,00 |
-0,32% |
2.219,00 |
2.195,00 |
2.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,13 |
11:32 |
-0,13 |
-1,60% |
8,20 |
8,13 |
8,26 |
|
|
IBERDROLA INH.... |
|
12,18 |
11:06 |
-0,08 |
-0,65% |
12,19 |
12,18 |
12,26 |
|
|
ING GROEP NV ... |
|
16,39 |
11:23 |
+0,20 |
+1,25% |
16,39 |
16,23 |
16,19 |
|
|
L OREAL INH... |
|
448,65 |
10:56 |
-0,65 |
-0,14% |
449,95 |
448,65 |
449,30 |
|
|
LVMH ... |
|
752,10 |
11:37 |
-3,60 |
-0,48% |
757,10 |
752,10 |
755,70 |
|
|
MERCEDES-BENZ ... |
|
66,85 |
11:38 |
+0,56 |
+0,84% |
66,93 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
11:38 |
+0,10 |
+0,02% |
464,40 |
462,00 |
462,50 |
|
|
NATIONAL GRID ... |
|
10,70 |
11:30 |
-0,30 |
-2,73% |
11,00 |
10,70 |
11,00 |
|
|
NOVO-NORDISK A... |
|
123,50 |
11:38 |
-0,32 |
-0,26% |
124,02 |
122,50 |
123,82 |
|
|
PROSUS NV ... |
|
34,78 |
11:17 |
-0,01 |
-0,03% |
34,78 |
34,65 |
34,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,44 |
11:34 |
+0,88 |
+1,71% |
52,48 |
52,20 |
51,56 |
|
|
RELX PLC ... |
|
41,38 |
27.05. / 17:30 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,38 |
|
|
RIO TINTO PLC ... |
|
65,94 |
11:25 |
-0,51 |
-0,77% |
66,34 |
65,67 |
66,45 |
|
|
SAFRAN INH. ... |
|
215,60 |
10:32 |
-3,00 |
-1,37% |
217,70 |
215,60 |
218,60 |
|
|
SANOFI SA INHA... |
|
89,34 |
10:17 |
-0,54 |
-0,60% |
89,94 |
89,34 |
89,88 |
|
|
SAP SE O.N. |
|
180,16 |
11:38 |
-0,26 |
-0,14% |
181,64 |
179,96 |
180,42 |
|
|
SCHNEIDER ELEC... |
|
234,60 |
11:27 |
-2,90 |
-1,22% |
235,70 |
234,00 |
237,50 |
|
|
SHELL PLC ... |
|
32,65 |
11:19 |
-0,16 |
-0,47% |
32,88 |
32,62 |
32,81 |
|
|
SIEMENS AG NA... |
|
180,94 |
11:38 |
+2,02 |
+1,13% |
181,10 |
179,28 |
178,92 |
|
|
TOTALENERGIES ... |
|
66,42 |
11:24 |
-0,03 |
-0,05% |
66,83 |
66,33 |
66,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,57 |
11:33 |
+0,12 |
+0,33% |
36,61 |
36,50 |
36,45 |
|
|
UNILEVER PLC ... |
|
50,30 |
11:18 |
+0,30 |
+0,60% |
50,36 |
50,18 |
50,00 |
|
|
VINCI S.A. INH... |
|
115,25 |
10:42 |
-0,20 |
-0,17% |
115,25 |
115,25 |
115,45 |
|
