Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.478,10 |
| Kurszeit | 17:31 |
| Differenz | -31,28 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.478,10 |
17:31 |
-31,28 |
-0,69% |
4.513,39 |
4.469,48 |
4.508,24 |
 |
|
AIR LIQUIDE IN... |
|
180,80 |
17:30 |
-2,96 |
-1,61% |
184,70 |
180,80 |
183,76 |
|
|
AIRBUS SE |
|
158,42 |
17:29 |
-1,00 |
-0,63% |
160,48 |
157,72 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
17:29 |
-0,60 |
-0,23% |
267,30 |
264,40 |
266,20 |
|
|
ANHEUSER-BUSCH... |
|
58,70 |
17:30 |
-1,34 |
-2,23% |
59,54 |
58,70 |
60,04 |
|
|
ASML HOLDING ... |
|
895,00 |
17:30 |
+13,70 |
+1,55% |
898,50 |
885,60 |
881,30 |
|
|
ASTRAZENECA PL... |
|
141,45 |
17:30 |
-2,40 |
-1,67% |
143,65 |
141,05 |
143,85 |
|
|
AXA S.A. INH. ... |
|
33,38 |
17:30 |
-0,34 |
-1,01% |
33,96 |
33,29 |
33,72 |
|
|
BCO SANTANDER ... |
|
4,76 |
17:29 |
+0,06 |
+1,25% |
4,78 |
4,74 |
4,70 |
|
|
BASF SE NA O.N. |
|
48,18 |
17:29 |
-0,58 |
-1,19% |
48,80 |
47,97 |
48,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,76 |
17:30 |
+0,93 |
+1,39% |
67,76 |
67,21 |
66,83 |
|
|
BP PLC ... |
|
5,72 |
17:29 |
-0,02 |
-0,26% |
5,75 |
5,68 |
5,74 |
|
|
BRIT.AMER.TOBA... |
|
28,19 |
17:30 |
-0,31 |
-1,09% |
28,32 |
28,13 |
28,50 |
|
|
DEUTSCHE POST ... |
|
39,25 |
17:29 |
+0,21 |
+0,54% |
39,39 |
39,04 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:29 |
-0,01 |
-0,05% |
21,81 |
21,60 |
21,76 |
|
|
DIAGEO PLC LS-... |
|
30,95 |
17:26 |
-1,45 |
-4,48% |
31,51 |
30,86 |
32,40 |
|
|
ENEL S.P.A. ... |
|
6,65 |
17:30 |
-0,01 |
-0,17% |
6,68 |
6,64 |
6,66 |
|
|
ESSILORLUXO. I... |
|
209,20 |
17:30 |
-0,70 |
-0,33% |
210,40 |
208,70 |
209,90 |
|
|
GSK PLC LS-,3... |
|
20,51 |
17:30 |
-0,09 |
-0,44% |
20,78 |
20,47 |
20,60 |
|
|
HERMES INTERNA... |
|
2.171,00 |
17:30 |
-31,00 |
-1,41% |
2.219,00 |
2.171,00 |
2.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,11 |
17:30 |
-0,15 |
-1,85% |
8,20 |
8,08 |
8,26 |
|
|
IBERDROLA INH.... |
|
12,13 |
17:30 |
-0,13 |
-1,02% |
12,19 |
12,11 |
12,26 |
|
|
ING GROEP NV ... |
|
16,33 |
17:30 |
+0,15 |
+0,90% |
16,46 |
16,23 |
16,19 |
|
|
L OREAL INH... |
|
444,80 |
17:30 |
-4,50 |
-1,00% |
449,95 |
444,45 |
449,30 |
|
|
LVMH ... |
|
746,80 |
17:30 |
-8,90 |
-1,18% |
757,10 |
743,40 |
755,70 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
17:29 |
+0,20 |
+0,30% |
66,99 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
459,60 |
17:29 |
-2,90 |
-0,63% |
464,40 |
457,90 |
462,50 |
|
|
NATIONAL GRID ... |
|
10,50 |
17:30 |
-0,50 |
-4,55% |
11,00 |
10,50 |
11,00 |
|
|
NOVO-NORDISK A... |
|
123,12 |
17:30 |
-0,70 |
-0,57% |
124,02 |
122,20 |
123,82 |
|
|
PROSUS NV ... |
|
34,55 |
17:30 |
-0,24 |
-0,69% |
34,78 |
34,42 |
34,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,68 |
17:30 |
+0,12 |
+0,23% |
52,48 |
51,62 |
51,56 |
|
|
RELX PLC ... |
|
41,18 |
17:30 |
-0,20 |
-0,48% |
41,18 |
41,18 |
41,38 |
|
|
RIO TINTO PLC ... |
|
65,77 |
17:27 |
-0,68 |
-1,02% |
66,34 |
65,57 |
66,45 |
|
|
SAFRAN INH. ... |
|
213,70 |
17:30 |
-4,90 |
-2,24% |
217,70 |
212,80 |
218,60 |
|
|
SANOFI SA INHA... |
|
88,77 |
17:30 |
-1,11 |
-1,23% |
89,94 |
88,60 |
89,88 |
|
|
SAP SE O.N. |
|
177,08 |
17:30 |
-3,34 |
-1,85% |
181,64 |
176,64 |
180,42 |
|
|
SCHNEIDER ELEC... |
|
231,35 |
17:30 |
-6,15 |
-2,59% |
235,70 |
231,15 |
237,50 |
|
|
SHELL PLC ... |
|
32,77 |
17:30 |
-0,04 |
-0,12% |
32,93 |
32,62 |
32,81 |
|
|
SIEMENS AG NA... |
|
177,60 |
17:30 |
-1,32 |
-0,74% |
181,16 |
177,18 |
178,92 |
|
|
TOTALENERGIES ... |
|
66,15 |
17:30 |
-0,30 |
-0,45% |
66,83 |
66,05 |
66,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,49 |
17:29 |
+0,05 |
+0,12% |
36,61 |
36,22 |
36,45 |
|
|
UNILEVER PLC ... |
|
49,97 |
17:12 |
-0,03 |
-0,06% |
50,36 |
49,88 |
50,00 |
|
|
VINCI S.A. INH... |
|
115,10 |
17:30 |
-0,35 |
-0,30% |
115,65 |
115,10 |
115,45 |
|
