Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.519,01 |
| Kurszeit | 09:42 |
| Differenz | +13,77 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.519,01 |
09:42 |
+13,77 |
+0,31% |
4.523,80 |
4.508,66 |
4.505,24 |
 |
|
AIR LIQUIDE IN... |
|
161,24 |
19.06. / 17:35 |
-0,44 |
-0,27% |
162,24 |
161,08 |
161,24 |
|
|
AIRBUS SE |
|
148,52 |
09:41 |
+0,56 |
+0,38% |
148,88 |
148,20 |
147,96 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
09:41 |
+1,30 |
+0,50% |
260,30 |
259,00 |
258,10 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
19.06. / 17:30 |
-0,02 |
-0,04% |
55,28 |
54,80 |
55,28 |
|
|
ASML HOLDING ... |
|
981,70 |
09:41 |
+11,60 |
+1,20% |
983,00 |
972,70 |
970,10 |
|
|
ASTRAZENECA PL... |
|
146,70 |
09:27 |
+0,40 |
+0,27% |
146,85 |
146,65 |
146,30 |
|
|
AXA S.A. INH. ... |
|
30,83 |
09:34 |
+0,35 |
+1,15% |
30,83 |
30,83 |
30,48 |
|
|
BCO SANTANDER ... |
|
4,46 |
09:39 |
+0,02 |
+0,43% |
4,46 |
4,42 |
4,44 |
|
|
BASF SE NA O.N. |
|
45,30 |
09:41 |
+0,36 |
+0,80% |
45,37 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
59,55 |
09:41 |
+0,89 |
+1,52% |
59,55 |
58,92 |
58,66 |
|
|
BP PLC ... |
|
5,56 |
09:41 |
+0,03 |
+0,51% |
5,56 |
5,52 |
5,53 |
|
|
BRIT.AMER.TOBA... |
|
28,94 |
09:36 |
+0,02 |
+0,07% |
28,96 |
28,87 |
28,92 |
|
|
DEUTSCHE POST ... |
|
38,15 |
09:41 |
+0,39 |
+1,03% |
38,18 |
37,79 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
09:41 |
-0,07 |
-0,31% |
22,95 |
22,82 |
22,89 |
|
|
DIAGEO PLC LS-... |
|
30,45 |
09:41 |
-0,12 |
-0,39% |
30,49 |
30,36 |
30,57 |
|
|
ENEL S.P.A. ... |
|
6,44 |
09:30 |
+0,04 |
+0,66% |
6,44 |
6,41 |
6,40 |
|
|
ESSILORLUXO. I... |
|
205,60 |
09:08 |
-0,10 |
-0,05% |
205,60 |
205,60 |
205,70 |
|
|
GSK PLC LS-,3... |
|
19,11 |
09:30 |
-0,02 |
-0,10% |
19,15 |
19,11 |
19,13 |
|
|
HERMES INTERNA... |
|
2.131,00 |
09:04 |
+10,00 |
+0,47% |
2.131,00 |
2.131,00 |
2.121,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,23 |
09:41 |
-0,04 |
-0,46% |
8,25 |
8,23 |
8,27 |
|
|
IBERDROLA INH.... |
|
12,00 |
09:12 |
-0,01 |
-0,08% |
12,00 |
12,00 |
12,01 |
|
|
ING GROEP NV ... |
|
15,65 |
09:39 |
+0,06 |
+0,41% |
15,67 |
15,59 |
15,58 |
|
|
L OREAL INH... |
|
437,05 |
09:36 |
+0,40 |
+0,09% |
437,25 |
436,20 |
436,65 |
|
|
LVMH ... |
|
710,50 |
09:35 |
+2,90 |
+0,41% |
711,30 |
707,10 |
707,60 |
|
|
MERCEDES-BENZ ... |
|
64,21 |
09:41 |
+0,38 |
+0,60% |
64,40 |
63,85 |
63,83 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
09:41 |
+2,40 |
+0,52% |
464,90 |
462,10 |
460,90 |
|
|
NATIONAL GRID ... |
|
10,80 |
09:14 |
+0,10 |
+0,93% |
10,80 |
10,80 |
10,70 |
|
|
NOVO-NORDISK A... |
|
131,60 |
09:34 |
-0,72 |
-0,54% |
132,26 |
131,46 |
132,32 |
|
|
PROSUS NV ... |
|
34,48 |
19.06. / 17:35 |
+0,62 |
+1,83% |
34,62 |
34,48 |
34,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,76 |
19.06. / 17:35 |
-0,10 |
-0,19% |
52,42 |
51,76 |
51,76 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
RIO TINTO PLC ... |
|
62,33 |
09:40 |
+0,12 |
+0,19% |
62,34 |
62,12 |
62,21 |
|
|
SAFRAN INH. ... |
|
200,70 |
19.06. / 17:30 |
-2,50 |
-1,23% |
203,10 |
200,70 |
200,70 |
|
|
SANOFI SA INHA... |
|
86,92 |
09:29 |
-0,77 |
-0,88% |
86,92 |
86,83 |
87,69 |
|
|
SAP SE O.N. |
|
177,76 |
09:41 |
+1,48 |
+0,84% |
178,22 |
177,04 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+0,55 |
+0,24% |
226,40 |
226,40 |
225,85 |
|
|
SHELL PLC ... |
|
32,70 |
09:19 |
+0,07 |
+0,21% |
32,74 |
32,68 |
32,63 |
|
|
SIEMENS AG NA... |
|
170,68 |
09:41 |
+2,44 |
+1,45% |
171,18 |
169,08 |
168,24 |
|
|
TOTALENERGIES ... |
|
61,95 |
09:35 |
+0,18 |
+0,29% |
62,04 |
61,82 |
61,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,59 |
09:39 |
+0,54 |
+1,59% |
34,59 |
34,17 |
34,05 |
|
|
UNILEVER PLC ... |
|
52,24 |
09:40 |
-0,32 |
-0,61% |
52,38 |
52,20 |
52,56 |
|
|
VINCI S.A. INH... |
|
101,20 |
09:36 |
+0,80 |
+0,80% |
101,30 |
100,55 |
100,40 |
|
