Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,47 |
| Kurszeit | 13:18 |
| Differenz | +23,48 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,47 |
13:18 |
+23,48 |
+0,52% |
4.526,83 |
4.505,33 |
4.502,99 |
 |
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
-0,16 |
-0,09% |
183,22 |
182,14 |
182,38 |
|
|
AIRBUS SE |
|
161,28 |
13:18 |
+0,90 |
+0,56% |
161,36 |
159,92 |
160,38 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
13:18 |
-0,70 |
-0,26% |
267,20 |
265,20 |
266,60 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
11:35 |
-0,32 |
-0,53% |
60,36 |
60,14 |
60,46 |
|
|
ASML HOLDING ... |
|
886,00 |
13:17 |
+32,00 |
+3,75% |
886,40 |
871,10 |
854,00 |
|
|
ASTRAZENECA PL... |
|
145,90 |
13:06 |
+0,70 |
+0,48% |
145,90 |
145,20 |
145,20 |
|
|
AXA S.A. INH. ... |
|
33,60 |
12:54 |
+0,06 |
+0,18% |
33,69 |
33,46 |
33,54 |
|
|
BCO SANTANDER ... |
|
4,79 |
12:37 |
-0,02 |
-0,32% |
4,83 |
4,77 |
4,80 |
|
|
BASF SE NA O.N. |
|
48,73 |
13:18 |
+0,33 |
+0,68% |
48,79 |
48,29 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,20 |
13:17 |
+0,05 |
+0,07% |
67,79 |
67,03 |
67,15 |
|
|
BP PLC ... |
|
5,69 |
13:18 |
+0,04 |
+0,62% |
5,69 |
5,64 |
5,66 |
|
|
BRIT.AMER.TOBA... |
|
28,83 |
13:07 |
-0,23 |
-0,79% |
29,00 |
28,79 |
29,06 |
|
|
DEUTSCHE POST ... |
|
38,75 |
13:17 |
-0,35 |
-0,90% |
39,22 |
38,62 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
13:18 |
-0,27 |
-1,22% |
22,03 |
21,82 |
22,11 |
|
|
DIAGEO PLC LS-... |
|
32,13 |
12:56 |
-0,11 |
-0,34% |
32,31 |
32,13 |
32,24 |
|
|
ENEL S.P.A. ... |
|
6,62 |
13:04 |
-0,05 |
-0,78% |
6,65 |
6,59 |
6,67 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
-0,50 |
-0,24% |
208,90 |
208,90 |
209,40 |
|
|
GSK PLC LS-,3... |
|
21,10 |
13:10 |
+0,10 |
+0,48% |
21,24 |
21,10 |
21,00 |
|
|
HERMES INTERNA... |
|
2.170,00 |
11:48 |
-14,00 |
-0,64% |
2.191,00 |
2.170,00 |
2.184,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,17 |
13:17 |
-0,00 |
-0,05% |
8,25 |
8,15 |
8,18 |
|
|
IBERDROLA INH.... |
|
12,13 |
12:37 |
-0,15 |
-1,22% |
12,22 |
12,09 |
12,28 |
|
|
ING GROEP NV ... |
|
16,36 |
12:20 |
-0,08 |
-0,51% |
16,46 |
16,33 |
16,45 |
|
|
L OREAL INH... |
|
452,00 |
11:51 |
-1,40 |
-0,31% |
455,00 |
450,20 |
453,40 |
|
|
LVMH ... |
|
753,80 |
13:05 |
+2,50 |
+0,33% |
754,40 |
749,50 |
751,30 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
13:18 |
-0,29 |
-0,44% |
66,11 |
65,31 |
65,76 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
13:18 |
-1,20 |
-0,26% |
463,40 |
459,40 |
461,50 |
|
|
NATIONAL GRID ... |
|
12,00 |
13:06 |
-1,40 |
-10,45% |
12,60 |
11,90 |
13,40 |
|
|
NOVO-NORDISK A... |
|
126,00 |
13:17 |
+2,16 |
+1,74% |
126,32 |
123,76 |
123,84 |
|
|
PROSUS NV ... |
|
34,79 |
12:27 |
+0,18 |
+0,52% |
34,79 |
34,74 |
34,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,66 |
13:07 |
+0,04 |
+0,08% |
53,14 |
52,46 |
52,62 |
|
|
RELX PLC ... |
|
40,94 |
13:10 |
-0,04 |
-0,10% |
40,94 |
40,92 |
40,98 |
|
|
RIO TINTO PLC ... |
|
66,83 |
13:17 |
+0,04 |
+0,06% |
66,93 |
66,25 |
66,79 |
|
|
SAFRAN INH. ... |
|
217,80 |
12:23 |
+2,90 |
+1,35% |
217,80 |
215,70 |
214,90 |
|
|
SANOFI SA INHA... |
|
90,93 |
13:11 |
+0,45 |
+0,50% |
92,19 |
90,85 |
90,48 |
|
|
SAP SE O.N. |
|
181,76 |
13:18 |
+2,44 |
+1,36% |
182,32 |
180,50 |
179,32 |
|
|
SCHNEIDER ELEC... |
|
237,50 |
13:10 |
+4,40 |
+1,89% |
237,60 |
235,50 |
233,10 |
|
|
SHELL PLC ... |
|
32,70 |
13:00 |
+0,12 |
+0,35% |
32,73 |
32,49 |
32,59 |
|
|
SIEMENS AG NA... |
|
176,76 |
13:18 |
+3,06 |
+1,76% |
176,80 |
173,68 |
173,70 |
|
|
TOTALENERGIES ... |
|
65,83 |
13:18 |
+0,66 |
+1,01% |
65,85 |
65,17 |
65,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,37 |
13:12 |
+0,40 |
+1,13% |
36,37 |
36,21 |
35,96 |
|
|
UNILEVER PLC ... |
|
50,76 |
13:10 |
+0,64 |
+1,28% |
51,10 |
50,58 |
50,12 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
-0,10 |
-0,09% |
115,10 |
115,10 |
115,20 |
|
