Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.544,67 |
| Kurszeit | 20.06. |
| Differenz | +39,43 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.544,67 |
20.06. |
+2,92% |
4.544,67 |
4.508,66 |
4.505,24 |
 |
|
AIR LIQUIDE IN... |
|
164,74 |
20.06. / 17:35 |
-7,50% |
164,74 |
162,34 |
161,24 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
-9,47% |
148,88 |
147,72 |
147,96 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+0,28% |
260,40 |
258,10 |
258,10 |
|
|
ANHEUSER-BUSCH... |
|
54,78 |
20.06. / 17:35 |
+1,77% |
55,12 |
54,78 |
55,28 |
|
|
ASML HOLDING ... |
|
988,10 |
20.06. / 17:35 |
+11,77% |
989,00 |
972,70 |
970,10 |
|
|
ASTRAZENECA PL... |
|
146,90 |
20.06. / 17:35 |
+21,06% |
146,90 |
145,90 |
146,30 |
|
|
AXA S.A. INH. ... |
|
30,96 |
20.06. / 17:35 |
-6,44% |
30,96 |
30,64 |
30,48 |
|
|
BCO SANTANDER ... |
|
4,44 |
20.06. / 17:35 |
+8,49% |
4,46 |
4,41 |
4,44 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-4,83% |
45,55 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,13 |
20.06. / 17:35 |
+0,82% |
60,30 |
58,92 |
58,66 |
|
|
BP PLC ... |
|
5,56 |
20.06. / 17:35 |
-4,07% |
5,59 |
5,51 |
5,53 |
|
|
BRIT.AMER.TOBA... |
|
29,18 |
20.06. / 17:41 |
+3,61% |
29,21 |
28,80 |
28,92 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+2,01% |
38,24 |
37,79 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
|
DIAGEO PLC LS-... |
|
30,67 |
20.06. / 17:35 |
-8,47% |
30,77 |
30,33 |
30,57 |
|
|
ENEL S.P.A. ... |
|
6,49 |
20.06. / 17:35 |
+5,25% |
6,52 |
6,41 |
6,40 |
|
|
ESSILORLUXO. I... |
|
211,10 |
20.06. / 17:35 |
+0,00% |
211,10 |
205,10 |
205,70 |
|
|
GSK PLC LS-,3... |
|
19,12 |
20.06. / 17:35 |
-0,59% |
19,16 |
18,99 |
19,13 |
|
|
HERMES INTERNA... |
|
2.177,00 |
20.06. / 17:35 |
-10,93% |
2.185,00 |
2.131,00 |
2.121,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,28 |
20.06. / 17:35 |
+20,01% |
8,29 |
8,22 |
8,27 |
|
|
IBERDROLA INH.... |
|
12,29 |
20.06. / 17:35 |
+8,24% |
12,29 |
11,97 |
12,01 |
|
|
ING GROEP NV ... |
|
15,69 |
20.06. / 17:35 |
+12,61% |
15,73 |
15,55 |
15,58 |
|
|
L OREAL INH... |
|
442,55 |
20.06. / 17:35 |
+0,54% |
442,55 |
436,20 |
436,65 |
|
|
LVMH ... |
|
714,10 |
20.06. / 17:35 |
-16,93% |
715,10 |
707,10 |
707,60 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-7,14% |
64,50 |
63,76 |
63,83 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+5,34% |
464,90 |
459,90 |
460,90 |
|
|
NATIONAL GRID ... |
|
10,90 |
20.06. / 17:35 |
-2,73% |
10,90 |
10,70 |
10,70 |
|
|
NOVO-NORDISK A... |
|
133,68 |
20.06. / 17:35 |
+10,12% |
133,96 |
131,46 |
132,32 |
|
|
PROSUS NV ... |
|
34,08 |
20.06. / 17:35 |
+27,07% |
34,42 |
34,08 |
34,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,22 |
20.06. / 17:35 |
+3,40% |
52,48 |
52,08 |
51,76 |
|
|
RELX PLC ... |
|
42,60 |
20.06. / 17:35 |
+7,83% |
42,60 |
42,60 |
42,32 |
|
|
RIO TINTO PLC ... |
|
62,51 |
20.06. / 17:35 |
+6,76% |
62,60 |
61,94 |
62,21 |
|
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
-1,56% |
203,70 |
201,60 |
200,70 |
|
|
SANOFI SA INHA... |
|
88,13 |
20.06. / 17:35 |
+4,32% |
88,13 |
86,83 |
87,69 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,04% |
179,70 |
177,04 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
229,05 |
20.06. / 17:35 |
+6,44% |
229,80 |
226,40 |
225,85 |
|
|
SHELL PLC ... |
|
32,84 |
20.06. / 17:35 |
+7,31% |
32,96 |
32,62 |
32,63 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
-2,77% |
171,18 |
169,08 |
168,24 |
|
|
TOTALENERGIES ... |
|
62,38 |
20.06. / 17:35 |
-1,89% |
62,61 |
61,60 |
61,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,76 |
20.06. / 17:35 |
+6,01% |
35,00 |
34,17 |
34,05 |
|
|
UNILEVER PLC ... |
|
52,38 |
20.06. / 17:35 |
+15,47% |
52,42 |
52,16 |
52,56 |
|
|
VINCI S.A. INH... |
|
102,40 |
20.06. / 17:35 |
-11,67% |
102,55 |
100,40 |
100,40 |
|
