Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.432,32 |
| Kurszeit | 04.10. |
| Differenz | +15,50 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.432,32 |
04.10. |
+15,50 |
+0,35% |
4.441,62 |
4.409,04 |
4.432,32 |
 |
|
AIR LIQUIDE IN... |
|
167,56 |
04.10. / 17:35 |
+0,44 |
+0,26% |
168,00 |
167,56 |
167,56 |
|
|
AIRBUS SE |
|
126,86 |
04.10. / 17:35 |
+0,34 |
+0,27% |
127,50 |
125,56 |
126,86 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
04.10. / 17:35 |
+2,10 |
+0,72% |
292,80 |
288,30 |
291,80 |
|
|
ANHEUSER-BUSCH... |
|
60,22 |
04.10. / 17:35 |
+0,02 |
+0,03% |
60,26 |
59,54 |
60,22 |
|
|
ASML HOLDING ... |
|
758,30 |
04.10. / 17:35 |
+4,10 |
+0,54% |
770,20 |
748,00 |
758,30 |
|
|
ASTRAZENECA PL... |
|
140,35 |
04.10. / 17:35 |
-2,10 |
-1,47% |
142,05 |
140,35 |
140,35 |
|
|
AXA S.A. INH. ... |
|
34,41 |
04.10. / 17:35 |
+0,53 |
+1,56% |
34,44 |
33,90 |
34,41 |
|
|
BCO SANTANDER ... |
|
4,47 |
04.10. / 17:35 |
+0,05 |
+1,04% |
4,51 |
4,43 |
4,47 |
|
|
BASF SE NA O.N. |
|
48,23 |
04.10. / 17:35 |
+0,76 |
+1,60% |
48,60 |
47,39 |
48,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,84 |
04.10. / 17:39 |
+0,83 |
+1,38% |
61,22 |
60,07 |
60,84 |
|
|
BP PLC ... |
|
4,99 |
04.10. / 17:35 |
+0,11 |
+2,32% |
5,00 |
4,92 |
4,99 |
|
|
BRIT.AMER.TOBA... |
|
32,16 |
04.10. / 17:39 |
+0,11 |
+0,34% |
32,16 |
31,92 |
32,16 |
|
|
DT.TELEKOM AG NA |
|
26,29 |
04.10. / 17:35 |
±0,00 |
±0,00% |
26,48 |
26,19 |
26,29 |
|
|
DIAGEO PLC LS-... |
|
31,27 |
04.10. / 17:35 |
-0,12 |
-0,37% |
31,34 |
31,00 |
31,27 |
|
|
ENEL S.P.A. ... |
|
6,95 |
04.10. / 17:35 |
-0,03 |
-0,42% |
7,00 |
6,91 |
6,95 |
|
|
ESSILORLUXO. I... |
|
210,40 |
04.10. / 17:35 |
+2,50 |
+1,20% |
210,70 |
208,30 |
210,40 |
|
|
GSK PLC LS-,3... |
|
17,49 |
04.10. / 17:35 |
+0,06 |
+0,32% |
17,52 |
17,24 |
17,49 |
|
|
HERMES INTERNA... |
|
2.136,00 |
04.10. / 17:35 |
+2,00 |
+0,09% |
2.150,00 |
2.123,00 |
2.136,00 |
|
|
HSBC HLDGS PLC... |
|
8,33 |
04.10. / 17:35 |
+0,11 |
+1,36% |
8,37 |
8,17 |
8,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
13,62 |
04.10. / 17:35 |
-0,07 |
-0,47% |
13,69 |
13,38 |
13,62 |
|
|
ING GROEP NV ... |
|
16,04 |
04.10. / 17:35 |
+0,27 |
+1,71% |
16,12 |
15,81 |
16,04 |
|
|
INTESA SANPAOLO |
|
3,77 |
04.10. / 17:35 |
+0,08 |
+2,24% |
3,78 |
3,71 |
3,77 |
|
|
L OREAL INH... |
|
393,45 |
04.10. / 17:35 |
+3,75 |
+0,96% |
396,35 |
385,65 |
393,45 |
|
|
LVMH ... |
|
662,40 |
04.10. / 17:35 |
+1,10 |
+0,17% |
668,90 |
657,50 |
662,40 |
|
|
MERCEDES-BENZ ... |
|
57,32 |
04.10. / 17:35 |
+0,60 |
+1,06% |
57,69 |
56,56 |
57,32 |
|
|
MUENCH.RUECKVE... |
|
479,90 |
04.10. / 17:35 |
+3,00 |
+0,63% |
480,10 |
474,70 |
479,90 |
|
|
NATIONAL GRID ... |
|
12,10 |
04.10. / 17:35 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,10 |
|
|
NOVO-NORDISK A... |
|
104,36 |
04.10. / 17:35 |
-0,68 |
-0,65% |
105,76 |
101,96 |
104,36 |
|
|
PROSUS NV ... |
|
41,19 |
04.10. / 17:35 |
+0,24 |
+0,59% |
41,31 |
40,91 |
41,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
41,96 |
04.10. / 17:35 |
-0,34 |
-0,80% |
41,96 |
41,96 |
41,96 |
|
|
RIO TINTO PLC ... |
|
63,30 |
04.10. / 17:35 |
-0,21 |
-0,33% |
63,67 |
62,99 |
63,30 |
|
|
SAFRAN INH. ... |
|
208,50 |
04.10. / 17:35 |
+0,90 |
+0,43% |
208,50 |
208,40 |
208,50 |
|
|
SANOFI SA INHA... |
|
102,30 |
04.10. / 17:35 |
+2,34 |
+2,34% |
102,30 |
100,62 |
102,30 |
|
|
SAP SE O.N. |
|
200,70 |
04.10. / 17:39 |
-0,10 |
-0,05% |
201,80 |
198,52 |
200,70 |
|
|
SCHNEIDER ELEC... |
|
234,65 |
04.10. / 17:35 |
+1,50 |
+0,64% |
236,45 |
232,70 |
234,65 |
|
|
SHELL PLC ... |
|
31,15 |
04.10. / 17:35 |
+0,26 |
+0,84% |
31,27 |
30,95 |
31,15 |
|
|
SIEMENS AG NA... |
|
182,88 |
04.10. / 17:42 |
+3,30 |
+1,84% |
183,52 |
178,44 |
182,88 |
|
|
TOTALENERGIES ... |
|
62,68 |
04.10. / 17:35 |
+1,18 |
+1,92% |
63,01 |
61,65 |
62,68 |
|
|
UNICREDIT |
|
38,80 |
04.10. / 17:35 |
+1,12 |
+2,97% |
39,03 |
37,93 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
57,18 |
04.10. / 17:35 |
+0,06 |
+0,11% |
57,18 |
56,70 |
57,18 |
|
|
VINCI S.A. INH... |
|
104,85 |
04.10. / 17:35 |
+2,95 |
+2,89% |
104,90 |
103,80 |
104,85 |
|
