Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.476,43 |
| Kurszeit | 10:48 |
| Differenz | +12,36 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.476,43 |
10:48 |
-1,14% |
4.477,99 |
4.465,10 |
4.464,07 |
 |
|
AIR LIQUIDE IN... |
|
180,96 |
10:43 |
-1,31% |
180,96 |
180,08 |
180,40 |
|
|
AIRBUS SE |
|
158,86 |
10:47 |
-1,09% |
159,70 |
158,52 |
159,10 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
10:48 |
+0,27% |
267,40 |
266,00 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
10:11 |
-4,66% |
57,64 |
57,56 |
57,66 |
|
|
ASML HOLDING ... |
|
883,20 |
10:27 |
+0,31% |
883,30 |
875,80 |
880,10 |
|
|
ASTRAZENECA PL... |
|
141,95 |
10:27 |
-3,15% |
141,95 |
141,60 |
141,50 |
|
|
AXA S.A. INH. ... |
|
33,37 |
10:11 |
-0,87% |
33,37 |
33,34 |
33,11 |
|
|
BCO SANTANDER ... |
|
4,80 |
10:35 |
-0,13% |
4,82 |
4,80 |
4,80 |
|
|
BASF SE NA O.N. |
|
48,16 |
10:48 |
-2,40% |
48,25 |
48,03 |
48,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,77 |
10:13 |
+0,61% |
68,12 |
67,77 |
67,77 |
|
|
BP PLC ... |
|
5,71 |
10:46 |
+0,25% |
5,72 |
5,70 |
5,71 |
|
|
BRIT.AMER.TOBA... |
|
28,32 |
10:47 |
-1,61% |
28,46 |
28,29 |
28,25 |
|
|
DEUTSCHE POST ... |
|
38,41 |
10:48 |
-0,49% |
38,56 |
38,41 |
38,39 |
|
|
DT.TELEKOM AG NA |
|
22,28 |
10:48 |
+0,73% |
22,32 |
22,05 |
22,01 |
|
|
DIAGEO PLC LS-... |
|
30,65 |
10:23 |
-3,98% |
30,65 |
30,50 |
30,68 |
|
|
ENEL S.P.A. ... |
|
6,61 |
10:12 |
+0,11% |
6,62 |
6,60 |
6,62 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
-1,96% |
205,90 |
205,90 |
205,90 |
|
|
GSK PLC LS-,3... |
|
20,62 |
10:16 |
-2,43% |
20,62 |
20,43 |
20,35 |
|
|
HERMES INTERNA... |
|
2.165,00 |
10:11 |
-1,19% |
2.165,00 |
2.161,00 |
2.174,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,19 |
30.05. / 17:35 |
+0,49% |
8,19 |
8,11 |
8,19 |
|
|
IBERDROLA INH.... |
|
12,03 |
10:42 |
-1,87% |
12,08 |
12,02 |
12,08 |
|
|
ING GROEP NV ... |
|
16,53 |
10:25 |
-0,64% |
16,58 |
16,44 |
16,34 |
|
|
L OREAL INH... |
|
445,80 |
10:12 |
-1,84% |
445,95 |
445,60 |
444,65 |
|
|
LVMH ... |
|
734,40 |
10:44 |
-3,16% |
736,10 |
731,40 |
734,80 |
|
|
MERCEDES-BENZ ... |
|
65,87 |
10:48 |
+0,35% |
66,30 |
65,67 |
65,93 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
10:48 |
-0,11% |
458,80 |
455,90 |
454,60 |
|
|
NATIONAL GRID ... |
|
10,30 |
10:22 |
-17,99% |
10,30 |
10,20 |
10,20 |
|
|
NOVO-NORDISK A... |
|
123,52 |
10:47 |
-1,30% |
123,52 |
122,40 |
122,90 |
|
|
PROSUS NV ... |
|
33,06 |
10:45 |
-1,94% |
33,44 |
32,92 |
34,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,90 |
10:26 |
-3,27% |
51,94 |
51,72 |
51,54 |
|
|
RELX PLC ... |
|
40,02 |
30.05. / 17:35 |
-1,95% |
40,02 |
40,02 |
40,02 |
|
|
RIO TINTO PLC ... |
|
64,64 |
10:48 |
-4,17% |
64,72 |
64,43 |
64,27 |
|
|
SAFRAN INH. ... |
|
215,00 |
10:11 |
-1,16% |
215,00 |
214,60 |
217,10 |
|
|
SANOFI SA INHA... |
|
88,00 |
10:12 |
-2,31% |
88,30 |
87,97 |
88,69 |
|
|
SAP SE O.N. |
|
167,64 |
10:48 |
-6,94% |
167,80 |
165,26 |
168,58 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
10:12 |
-1,90% |
227,40 |
226,50 |
229,00 |
|
|
SHELL PLC ... |
|
33,13 |
10:43 |
+0,84% |
33,13 |
33,01 |
32,97 |
|
|
SIEMENS AG NA... |
|
176,44 |
10:48 |
-1,02% |
176,84 |
175,74 |
176,12 |
|
|
TOTALENERGIES ... |
|
66,28 |
10:41 |
-1,16% |
66,28 |
65,90 |
65,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,54 |
10:12 |
+0,77% |
36,55 |
36,48 |
36,41 |
|
|
UNILEVER PLC ... |
|
50,22 |
10:13 |
-1,19% |
50,22 |
49,95 |
50,02 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
-0,52% |
114,70 |
114,15 |
114,50 |
|
