Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.536,87 |
| Kurszeit | 11:29 |
| Differenz | -23,04 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.536,87 |
11:29 |
-23,04 |
-0,51% |
4.559,05 |
4.536,87 |
4.559,91 |
 |
|
AIR LIQUIDE IN... |
|
165,76 |
11:13 |
-2,94 |
-1,74% |
168,48 |
165,76 |
168,70 |
|
|
AIRBUS SE |
|
147,54 |
11:29 |
-1,88 |
-1,26% |
149,28 |
147,50 |
149,42 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
11:28 |
-0,60 |
-0,23% |
260,80 |
259,00 |
259,70 |
|
|
ANHEUSER-BUSCH... |
|
56,56 |
10:47 |
-1,00 |
-1,74% |
56,78 |
56,56 |
57,56 |
|
|
ASML HOLDING ... |
|
978,60 |
11:28 |
-7,20 |
-0,73% |
991,30 |
978,60 |
985,80 |
|
|
ASTRAZENECA PL... |
|
147,90 |
11:08 |
-0,05 |
-0,03% |
148,25 |
147,75 |
147,95 |
|
|
AXA S.A. INH. ... |
|
31,95 |
11:25 |
-0,29 |
-0,90% |
32,30 |
31,95 |
32,24 |
|
|
BCO SANTANDER ... |
|
4,52 |
11:17 |
-0,09 |
-2,05% |
4,59 |
4,52 |
4,62 |
|
|
BASF SE NA O.N. |
|
45,90 |
11:29 |
-0,58 |
-1,25% |
46,25 |
45,62 |
46,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
61,05 |
11:27 |
-0,83 |
-1,34% |
61,73 |
61,00 |
61,88 |
|
|
BP PLC ... |
|
5,49 |
11:14 |
-0,00 |
-0,07% |
5,51 |
5,47 |
5,50 |
|
|
BRIT.AMER.TOBA... |
|
28,38 |
11:14 |
+0,04 |
+0,14% |
28,48 |
28,36 |
28,34 |
|
|
DEUTSCHE POST ... |
|
38,82 |
11:29 |
-0,18 |
-0,46% |
38,99 |
38,79 |
39,00 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11:28 |
+0,07 |
+0,31% |
22,77 |
22,52 |
22,54 |
|
|
DIAGEO PLC LS-... |
|
30,73 |
11:21 |
-0,19 |
-0,60% |
30,83 |
30,65 |
30,92 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:14 |
-0,04 |
-0,63% |
6,64 |
6,60 |
6,64 |
|
|
ESSILORLUXO. I... |
|
211,00 |
12.06. / 17:35 |
+4,70 |
+2,28% |
211,00 |
206,40 |
211,00 |
|
|
GSK PLC LS-,3... |
|
18,98 |
12.06. / 17:35 |
-0,17 |
-0,86% |
19,22 |
18,93 |
18,98 |
|
|
HERMES INTERNA... |
|
2.155,00 |
11:17 |
+3,00 |
+0,14% |
2.157,00 |
2.146,00 |
2.152,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,04 |
11:24 |
-0,07 |
-0,83% |
8,09 |
8,02 |
8,11 |
|
|
IBERDROLA INH.... |
|
12,15 |
11:02 |
+0,07 |
+0,58% |
12,22 |
12,15 |
12,08 |
|
|
ING GROEP NV ... |
|
15,90 |
11:27 |
-0,16 |
-0,97% |
16,03 |
15,85 |
16,05 |
|
|
L OREAL INH... |
|
455,45 |
09:56 |
+0,10 |
+0,02% |
455,45 |
454,45 |
455,35 |
|
|
LVMH ... |
|
732,80 |
11:29 |
-0,20 |
-0,03% |
740,30 |
732,80 |
733,00 |
|
|
MERCEDES-BENZ ... |
|
63,75 |
11:29 |
-1,07 |
-1,65% |
64,58 |
63,42 |
64,82 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
11:29 |
-4,30 |
-0,92% |
468,30 |
463,30 |
467,80 |
|
|
NATIONAL GRID ... |
|
10,50 |
11:19 |
±0,00 |
±0,00% |
10,60 |
10,40 |
10,50 |
|
|
NOVO-NORDISK A... |
|
132,82 |
11:26 |
+1,14 |
+0,87% |
133,08 |
132,44 |
131,68 |
|
|
PROSUS NV ... |
|
34,46 |
12.06. / 17:35 |
+0,73 |
+2,16% |
34,66 |
34,02 |
34,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,18 |
11:23 |
-0,02 |
-0,04% |
52,30 |
51,96 |
52,20 |
|
|
RELX PLC ... |
|
42,72 |
09:55 |
+1,24 |
+2,99% |
42,72 |
42,68 |
41,48 |
|
|
RIO TINTO PLC ... |
|
61,87 |
11:17 |
-0,38 |
-0,61% |
62,05 |
61,84 |
62,25 |
|
|
SAFRAN INH. ... |
|
207,50 |
11:18 |
-1,50 |
-0,72% |
208,20 |
207,50 |
209,00 |
|
|
SANOFI SA INHA... |
|
88,98 |
11:22 |
-0,34 |
-0,38% |
89,33 |
88,98 |
89,32 |
|
|
SAP SE O.N. |
|
181,76 |
11:29 |
+0,36 |
+0,20% |
183,16 |
181,48 |
181,40 |
|
|
SCHNEIDER ELEC... |
|
236,80 |
11:20 |
+0,20 |
+0,08% |
236,80 |
235,25 |
236,60 |
|
|
SHELL PLC ... |
|
32,61 |
11:14 |
+0,07 |
+0,22% |
32,66 |
32,53 |
32,54 |
|
|
SIEMENS AG NA... |
|
175,56 |
11:29 |
-2,54 |
-1,43% |
177,56 |
175,54 |
178,10 |
|
|
TOTALENERGIES ... |
|
63,19 |
11:25 |
-0,71 |
-1,11% |
63,80 |
63,19 |
63,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,22 |
11:27 |
-0,48 |
-1,34% |
35,68 |
35,22 |
35,70 |
|
|
UNILEVER PLC ... |
|
51,88 |
11:25 |
+0,04 |
+0,08% |
52,04 |
51,84 |
51,84 |
|
|
VINCI S.A. INH... |
|
102,25 |
10:23 |
-1,00 |
-0,97% |
102,55 |
102,05 |
103,25 |
|
