Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.967,24 |
| Kurszeit | 12:39 |
| Differenz | +4,04 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.967,24 |
12:39 |
-1,23% |
4.973,35 |
4.947,21 |
4.963,20 |
 |
|
ADIDAS AG NA O... |
|
228,50 |
12:38 |
+0,75% |
230,60 |
227,70 |
227,10 |
|
|
ADYEN N.V. ... |
|
1.168,00 |
09:31 |
-0,58% |
1.168,00 |
1.162,00 |
1.172,40 |
|
|
AHOLD DELHAIZE... |
|
28,46 |
10:53 |
-3,22% |
28,64 |
28,46 |
28,65 |
|
|
AIR LIQUIDE IN... |
|
179,74 |
10:32 |
-1,83% |
179,74 |
179,44 |
179,04 |
|
|
AIRBUS SE |
|
158,98 |
12:38 |
-2,12% |
159,34 |
156,06 |
156,98 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
12:38 |
-1,01% |
265,40 |
263,80 |
263,90 |
|
|
ANHEUSER-BUSCH... |
|
58,00 |
10:53 |
-4,66% |
58,00 |
57,62 |
57,64 |
|
|
ASML HOLDING ... |
|
880,10 |
12:38 |
+3,69% |
884,10 |
878,30 |
885,50 |
|
|
AXA S.A. INH. ... |
|
33,13 |
11:36 |
-1,40% |
33,16 |
33,03 |
33,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,90 |
12:06 |
-2,34% |
9,90 |
9,82 |
9,78 |
|
|
BCO SANTANDER ... |
|
4,77 |
12:37 |
-2,47% |
4,77 |
4,69 |
4,69 |
|
|
BASF SE NA O.N. |
|
47,35 |
12:38 |
-2,40% |
47,52 |
47,17 |
47,24 |
|
|
BAYER AG NA O.N. |
|
27,68 |
12:39 |
-5,18% |
27,69 |
26,91 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
92,50 |
12:38 |
-1,48% |
92,60 |
91,32 |
91,82 |
|
|
BNP PARIBAS IN... |
|
67,10 |
12:28 |
-0,36% |
67,10 |
66,70 |
66,91 |
|
|
ST GOBAIN ... |
|
80,50 |
11:07 |
+0,80% |
80,50 |
80,50 |
80,78 |
|
|
DANONE S.A. EO... |
|
58,34 |
09:14 |
-1,94% |
58,60 |
58,34 |
58,48 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
12:38 |
-3,79% |
178,60 |
177,75 |
177,85 |
|
|
DEUTSCHE POST ... |
|
38,39 |
12:38 |
-1,71% |
38,52 |
38,11 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,88 |
12:38 |
-2,22% |
21,89 |
21,64 |
21,62 |
|
|
ENEL S.P.A. ... |
|
6,60 |
11:07 |
-1,48% |
6,60 |
6,58 |
6,57 |
|
|
ENI S.P.A. |
|
14,34 |
12:38 |
-0,33% |
14,36 |
14,34 |
14,39 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-1,96% |
205,30 |
205,30 |
205,30 |
|
|
FERRARI N.V. |
|
374,70 |
12:26 |
-1,53% |
376,60 |
373,00 |
375,20 |
|
|
HERMES INTERNA... |
|
2.158,00 |
12:34 |
-1,65% |
2.160,00 |
2.158,00 |
2.148,00 |
|
|
IBERDROLA INH.... |
|
12,07 |
10:59 |
-1,87% |
12,07 |
12,05 |
12,05 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,30% |
43,78 |
43,58 |
43,59 |
|
|
INFINEON TECH.... |
|
37,03 |
12:38 |
-1,71% |
37,20 |
36,73 |
37,06 |
|
|
ING GROEP NV ... |
|
16,34 |
12:36 |
-1,45% |
16,36 |
16,09 |
16,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,59 |
12:25 |
-0,27% |
3,59 |
3,53 |
3,53 |
|
|
KERING S.A. IN... |
|
322,75 |
10:19 |
-2,27% |
322,75 |
321,10 |
322,85 |
|
|
L OREAL INH... |
|
443,45 |
10:15 |
-2,91% |
443,95 |
442,05 |
440,20 |
|
|
LVMH ... |
|
727,10 |
12:37 |
-3,54% |
730,60 |
724,70 |
724,70 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
12:38 |
-0,44% |
65,93 |
65,14 |
65,47 |
|
|
MUENCH.RUECKVE... |
|
455,30 |
12:38 |
-0,93% |
458,70 |
455,30 |
457,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
12:25 |
-4,47% |
3,53 |
3,47 |
3,48 |
|
|
NORDEA BANK ABP |
|
11,10 |
09:06 |
-0,26% |
11,10 |
11,10 |
11,16 |
|
|
PERNOD RICARD ... |
|
136,20 |
11:07 |
-5,93% |
136,20 |
136,20 |
135,75 |
|
|
PROSUS NV ... |
|
33,60 |
11:08 |
-2,15% |
33,60 |
33,43 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,20 |
09:24 |
-7,84% |
214,80 |
213,10 |
196,05 |
|
|
SANOFI SA INHA... |
|
87,92 |
11:57 |
-2,72% |
88,27 |
87,92 |
88,02 |
|
|
SAP SE O.N. |
|
171,44 |
12:38 |
-1,95% |
171,70 |
169,18 |
175,82 |
|
|
SCHNEIDER ELEC... |
|
227,60 |
12:02 |
-0,94% |
227,90 |
226,60 |
227,50 |
|
|
SIEMENS AG NA... |
|
175,02 |
12:38 |
+1,17% |
175,88 |
174,60 |
175,74 |
|
|
STELLANTIS NV ... |
|
20,63 |
12:20 |
-0,39% |
20,63 |
20,26 |
20,31 |
|
|
TOTALENERGIES ... |
|
65,00 |
12:35 |
+0,71% |
65,52 |
65,00 |
65,63 |
|
|
UNICREDIT |
|
36,40 |
12:05 |
+0,15% |
36,48 |
36,02 |
36,02 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,82% |
114,05 |
113,10 |
113,10 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
12:37 |
+2,03% |
115,85 |
112,20 |
120,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
+0,54% |
148,65 |
147,55 |
148,60 |
|
