Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.036,38 |
| Kurszeit | 14:00 |
| Differenz | -32,71 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.036,38 |
14:00 |
-32,71 |
-0,65% |
5.077,21 |
5.024,25 |
5.069,09 |
 |
|
ADIDAS AG NA O... |
|
229,50 |
13:56 |
-1,70 |
-0,74% |
231,00 |
228,70 |
231,20 |
|
|
ADYEN N.V. ... |
|
1.222,80 |
12:58 |
-10,00 |
-0,81% |
1.233,20 |
1.222,80 |
1.232,80 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-0,02 |
-0,07% |
28,22 |
28,20 |
28,22 |
|
|
AIR LIQUIDE IN... |
|
186,08 |
10:16 |
+2,06 |
+1,12% |
186,96 |
186,08 |
184,02 |
|
|
AIRBUS SE |
|
149,74 |
13:57 |
-3,80 |
-2,47% |
153,20 |
149,18 |
153,54 |
|
|
ALLIANZ SE NA ... |
|
260,30 |
14:00 |
-3,60 |
-1,36% |
264,40 |
259,90 |
263,90 |
|
|
ANHEUSER-BUSCH... |
|
58,10 |
11:13 |
-0,22 |
-0,38% |
58,34 |
58,10 |
58,32 |
|
|
ASML HOLDING ... |
|
963,50 |
13:59 |
+5,90 |
+0,62% |
970,10 |
959,60 |
957,60 |
|
|
AXA S.A. INH. ... |
|
32,96 |
13:36 |
-0,46 |
-1,38% |
33,41 |
32,94 |
33,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,77 |
13:06 |
-0,03 |
-0,27% |
9,83 |
9,77 |
9,79 |
|
|
BCO SANTANDER ... |
|
4,71 |
13:47 |
-0,03 |
-0,56% |
4,76 |
4,71 |
4,74 |
|
|
BASF SE NA O.N. |
|
46,64 |
13:59 |
-0,33 |
-0,71% |
47,09 |
46,50 |
46,98 |
|
|
BAYER AG NA O.N. |
|
27,94 |
14:00 |
-0,44 |
-1,57% |
28,38 |
27,79 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
90,52 |
13:59 |
-0,98 |
-1,07% |
91,54 |
90,26 |
91,50 |
|
|
BNP PARIBAS IN... |
|
66,21 |
13:36 |
-0,99 |
-1,47% |
67,02 |
66,10 |
67,20 |
|
|
ST GOBAIN ... |
|
79,22 |
13:46 |
-1,34 |
-1,66% |
80,64 |
79,22 |
80,56 |
|
|
DANONE S.A. EO... |
|
59,80 |
13:03 |
-0,02 |
-0,03% |
59,84 |
59,80 |
59,82 |
|
|
DEUTSCHE BOERS... |
|
186,40 |
13:59 |
-2,10 |
-1,11% |
188,95 |
186,05 |
188,50 |
|
|
DEUTSCHE POST ... |
|
39,55 |
13:59 |
-0,17 |
-0,43% |
40,00 |
39,47 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,53 |
13:58 |
-0,10 |
-0,44% |
22,70 |
22,51 |
22,63 |
|
|
ENEL S.P.A. ... |
|
6,74 |
13:04 |
-0,06 |
-0,81% |
6,83 |
6,74 |
6,80 |
|
|
ENI S.P.A. |
|
14,01 |
13:56 |
-0,06 |
-0,45% |
14,12 |
14,01 |
14,08 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
FERRARI N.V. |
|
380,80 |
13:29 |
-6,80 |
-1,75% |
386,00 |
380,60 |
387,60 |
|
|
HERMES INTERNA... |
|
2.184,00 |
13:56 |
-36,00 |
-1,62% |
2.222,00 |
2.184,00 |
2.220,00 |
|
|
IBERDROLA INH.... |
|
12,25 |
12:21 |
-0,08 |
-0,65% |
12,34 |
12,24 |
12,33 |
|
|
INDITEX INH. ... |
|
45,74 |
12:13 |
-0,75 |
-1,61% |
46,16 |
45,74 |
46,49 |
|
|
INFINEON TECH.... |
|
37,87 |
14:00 |
+1,21 |
+3,30% |
37,92 |
36,77 |
36,66 |
|
|
ING GROEP NV ... |
|
16,44 |
13:58 |
+0,07 |
+0,43% |
16,57 |
16,43 |
16,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
13:55 |
-0,04 |
-1,07% |
3,61 |
3,56 |
3,60 |
|
|
KERING S.A. IN... |
|
328,50 |
13:50 |
+2,50 |
+0,77% |
328,50 |
328,20 |
326,00 |
|
|
L OREAL INH... |
|
456,15 |
12:42 |
±0,00 |
±0,00% |
458,05 |
456,15 |
456,15 |
|
|
LVMH ... |
|
756,70 |
13:45 |
-5,50 |
-0,72% |
766,00 |
755,20 |
762,20 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
13:59 |
-0,75 |
-1,14% |
65,80 |
64,73 |
65,78 |
|
|
MUENCH.RUECKVE... |
|
456,40 |
13:59 |
-6,30 |
-1,36% |
463,10 |
456,30 |
462,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
13:26 |
-0,02 |
-0,44% |
3,66 |
3,61 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+0,06 |
+0,53% |
11,41 |
11,40 |
11,35 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-0,05 |
-0,04% |
139,60 |
139,60 |
139,65 |
|
|
PROSUS NV ... |
|
33,82 |
12:31 |
-0,28 |
-0,82% |
34,16 |
33,82 |
34,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,60 |
11:49 |
-1,90 |
-0,90% |
210,10 |
208,60 |
210,50 |
|
|
SANOFI SA INHA... |
|
90,18 |
13:59 |
-0,68 |
-0,75% |
91,17 |
89,92 |
90,86 |
|
|
SAP SE O.N. |
|
176,24 |
13:59 |
-1,48 |
-0,83% |
178,26 |
175,70 |
177,72 |
|
|
SCHNEIDER ELEC... |
|
224,40 |
13:20 |
-5,50 |
-2,39% |
226,25 |
224,00 |
229,90 |
|
|
SIEMENS AG NA... |
|
173,22 |
14:00 |
-2,46 |
-1,40% |
175,26 |
172,62 |
175,68 |
|
|
STELLANTIS NV ... |
|
20,09 |
13:59 |
-0,24 |
-1,18% |
20,37 |
19,97 |
20,33 |
|
|
TOTALENERGIES ... |
|
64,88 |
13:49 |
-0,02 |
-0,03% |
65,25 |
64,72 |
64,90 |
|
|
UNICREDIT |
|
36,18 |
13:47 |
-0,33 |
-0,92% |
36,66 |
36,18 |
36,52 |
|
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
-0,65 |
-0,57% |
113,75 |
113,10 |
113,75 |
|
|
VOLKSWAGEN AG ... |
|
112,25 |
13:59 |
-1,20 |
-1,06% |
113,40 |
111,85 |
113,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+0,40 |
+0,27% |
151,00 |
151,00 |
150,60 |
|
