Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.304,76 |
| Kurszeit | 11:28 |
| Differenz | +4,69 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.304,76 |
11:28 |
+4,69 |
+0,07% |
6.331,15 |
6.282,22 |
6.300,07 |
 |
|
ADIDAS AG NA O... |
|
170,50 |
11:27 |
-2,60 |
-1,50% |
172,25 |
169,50 |
173,10 |
|
|
ADYEN N.V. ... |
|
889,90 |
11:15 |
+0,70 |
+0,08% |
890,80 |
876,80 |
889,20 |
|
|
AHOLD DELHAIZE... |
|
35,00 |
09:45 |
-0,65 |
-1,82% |
35,00 |
35,00 |
35,65 |
|
|
AIR LIQUIDE IN... |
|
165,96 |
11:14 |
-1,00 |
-0,60% |
166,12 |
165,60 |
166,96 |
|
|
AIRBUS SE |
|
192,34 |
11:27 |
+5,32 |
+2,84% |
193,70 |
188,16 |
187,02 |
|
|
ALLIANZ SE NA ... |
|
399,50 |
11:27 |
-0,70 |
-0,17% |
401,60 |
397,90 |
400,20 |
|
|
ANHEUSER-BUSCH... |
|
69,52 |
10:41 |
-1,16 |
-1,64% |
70,40 |
69,50 |
70,68 |
|
|
ARGENX SE EO -... |
|
778,80 |
17.06. / 17:35 |
+22,20 |
+2,93% |
780,40 |
761,40 |
778,80 |
|
|
ASML HOLDING ... |
|
1.671,00 |
11:27 |
+22,00 |
+1,33% |
1.686,00 |
1.666,00 |
1.649,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,37 |
11:16 |
-0,14 |
-0,33% |
42,62 |
42,29 |
42,51 |
|
|
BCO BIL.VIZ.AR... |
|
21,37 |
11:14 |
-0,26 |
-1,20% |
21,71 |
21,37 |
21,63 |
|
|
BCO SANTANDER ... |
|
11,89 |
11:25 |
-0,01 |
-0,08% |
11,89 |
11,80 |
11,90 |
|
|
BASF SE NA O.N. |
|
48,13 |
11:27 |
-1,75 |
-3,51% |
49,53 |
48,05 |
49,88 |
|
|
BAYER AG NA O.N. |
|
37,60 |
11:27 |
-0,14 |
-0,37% |
38,45 |
37,45 |
37,74 |
|
|
BAY.MOTOREN WE... |
|
60,34 |
11:26 |
-1,90 |
-3,05% |
62,10 |
60,14 |
62,24 |
|
|
BNP PARIBAS IN... |
|
100,60 |
11:25 |
-0,64 |
-0,63% |
100,88 |
100,00 |
101,24 |
|
|
ST GOBAIN ... |
|
78,42 |
17.06. / 17:35 |
-0,02 |
-0,03% |
79,26 |
78,26 |
78,42 |
|
|
DANONE S.A. EO... |
|
64,82 |
10:48 |
-0,96 |
-1,46% |
65,10 |
64,82 |
65,78 |
|
|
DEUTSCHE BANK ... |
|
30,77 |
11:27 |
-0,17 |
-0,55% |
30,99 |
30,60 |
30,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,60 |
11:27 |
-2,40 |
-0,98% |
247,70 |
242,20 |
246,00 |
|
|
DEUTSCHE POST ... |
|
51,64 |
11:27 |
-1,04 |
-1,97% |
52,54 |
51,36 |
52,68 |
|
|
DT.TELEKOM AG NA |
|
26,94 |
11:27 |
-0,02 |
-0,07% |
27,12 |
26,86 |
26,96 |
|
|
ENEL S.P.A. ... |
|
9,80 |
11:26 |
-0,08 |
-0,80% |
9,86 |
9,77 |
9,88 |
|
|
ENI S.P.A. |
|
21,60 |
11:23 |
-0,24 |
-1,10% |
21,73 |
21,54 |
21,84 |
|
|
ESSILORLUXO. I... |
|
174,80 |
11:18 |
-1,50 |
-0,85% |
176,10 |
173,90 |
176,30 |
|
|
FERRARI N.V. |
|
309,65 |
11:27 |
-1,70 |
-0,55% |
311,70 |
309,35 |
311,35 |
|
|
HERMES INTERNA... |
|
1.737,00 |
11:25 |
+12,00 |
+0,70% |
1.740,50 |
1.731,00 |
1.725,00 |
|
|
IBERDROLA INH.... |
|
20,72 |
11:23 |
+0,02 |
+0,10% |
20,72 |
20,62 |
20,70 |
|
|
INDITEX INH. ... |
|
55,80 |
11:05 |
-0,64 |
-1,13% |
56,02 |
55,80 |
56,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,96 |
11:27 |
+2,90 |
+3,76% |
80,85 |
78,06 |
77,06 |
|
|
ING GROEP NV ... |
|
27,40 |
11:24 |
-0,03 |
-0,11% |
27,42 |
27,26 |
27,43 |
|
|
INTESA SANPAOLO |
|
6,10 |
11:26 |
-0,01 |
-0,23% |
6,12 |
6,07 |
6,11 |
|
|
L OREAL INH... |
|
379,35 |
11:23 |
-2,90 |
-0,76% |
381,55 |
378,60 |
382,25 |
|
|
LVMH ... |
|
510,20 |
11:05 |
-0,50 |
-0,10% |
512,40 |
507,00 |
510,70 |
|
|
MERCEDES-BENZ ... |
|
45,19 |
11:27 |
-1,55 |
-3,33% |
46,59 |
45,19 |
46,75 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
11:27 |
-1,00 |
-0,22% |
466,90 |
462,60 |
464,60 |
|
|
NORDEA BANK ABP |
|
16,42 |
11:16 |
-0,19 |
-1,17% |
16,70 |
16,42 |
16,61 |
|
|
PROSUS NV ... |
|
39,02 |
09:31 |
+0,02 |
+0,05% |
39,02 |
38,92 |
39,00 |
|
|
RHEINMETALL AG |
|
1.187,60 |
11:27 |
+17,40 |
+1,49% |
1.193,00 |
1.173,00 |
1.170,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
329,60 |
09:54 |
+2,90 |
+0,89% |
330,00 |
329,60 |
326,70 |
|
|
SANOFI SA INHA... |
|
73,80 |
10:49 |
-1,10 |
-1,47% |
74,56 |
73,76 |
74,90 |
|
|
SAP SE O.N. |
|
138,52 |
11:27 |
-2,66 |
-1,88% |
140,50 |
138,04 |
141,18 |
|
|
SCHNEIDER ELEC... |
|
288,80 |
11:10 |
+6,25 |
+2,21% |
291,00 |
286,90 |
282,55 |
|
|
SIEMENS AG NA... |
|
274,60 |
11:27 |
+1,50 |
+0,55% |
277,20 |
272,90 |
273,10 |
|
|
SIEMENS ENERGY... |
|
167,00 |
11:28 |
+5,26 |
+3,25% |
167,10 |
162,22 |
161,74 |
|
|
TOTALENERGIES ... |
|
71,04 |
11:16 |
-1,18 |
-1,63% |
72,06 |
71,04 |
72,22 |
|
|
UNICREDIT |
|
79,88 |
11:27 |
+0,67 |
+0,85% |
80,10 |
79,48 |
79,21 |
|
|
VINCI S.A. INH... |
|
130,35 |
11:24 |
+0,15 |
+0,12% |
130,85 |
129,65 |
130,20 |
|
|
VOLKSWAGEN AG ... |
|
85,04 |
11:27 |
-1,50 |
-1,73% |
86,70 |
85,02 |
86,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,50 |
11:12 |
-1,28 |
-2,14% |
58,98 |
58,50 |
59,78 |
|
