Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.341,80 |
| Kurszeit | 09:26 |
| Differenz | +17,08 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.341,80 |
09:26 |
+17,08 |
+0,27% |
6.361,61 |
6.334,44 |
6.324,72 |
 |
|
ADIDAS AG NA O... |
|
146,00 |
09:26 |
-0,85 |
-0,58% |
147,20 |
146,00 |
146,85 |
|
|
ADYEN N.V. ... |
|
889,10 |
09:22 |
-15,40 |
-1,70% |
893,70 |
883,60 |
904,50 |
|
|
AHOLD DELHAIZE... |
|
31,84 |
09:26 |
-0,31 |
-0,96% |
32,06 |
31,84 |
32,15 |
|
|
AIR LIQUIDE IN... |
|
168,14 |
09:14 |
+1,02 |
+0,61% |
168,14 |
167,44 |
167,12 |
|
|
AIRBUS SE |
|
194,80 |
09:26 |
+0,10 |
+0,05% |
197,62 |
194,14 |
194,70 |
|
|
ALLIANZ SE NA ... |
|
428,20 |
09:26 |
-2,00 |
-0,46% |
432,00 |
426,70 |
430,20 |
|
|
ANHEUSER-BUSCH... |
|
67,78 |
09:23 |
-0,50 |
-0,73% |
67,78 |
67,54 |
68,28 |
|
|
ARGENX SE EO -... |
|
849,80 |
09:24 |
-4,40 |
-0,52% |
852,40 |
849,80 |
854,20 |
|
|
ASML HOLDING ... |
|
1.520,00 |
09:25 |
+12,20 |
+0,81% |
1.522,40 |
1.514,80 |
1.507,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,99 |
09:16 |
+0,11 |
+0,25% |
44,06 |
43,79 |
43,88 |
|
|
BCO BIL.VIZ.AR... |
|
25,23 |
09:04 |
+0,31 |
+1,24% |
25,23 |
25,23 |
24,92 |
|
|
BCO SANTANDER ... |
|
12,72 |
09:24 |
+0,04 |
+0,28% |
12,80 |
12,72 |
12,68 |
|
|
BASF SE NA O.N. |
|
51,97 |
09:25 |
+0,18 |
+0,35% |
52,28 |
51,84 |
51,79 |
|
|
BAYER AG NA O.N. |
|
49,14 |
09:26 |
-0,41 |
-0,83% |
49,77 |
49,10 |
49,55 |
|
|
BAY.MOTOREN WE... |
|
59,44 |
09:26 |
-0,14 |
-0,23% |
60,08 |
59,36 |
59,58 |
|
|
BNP PARIBAS IN... |
|
102,44 |
09:17 |
+1,10 |
+1,09% |
102,92 |
102,32 |
101,34 |
|
|
ST GOBAIN ... |
|
71,48 |
09:04 |
-0,92 |
-1,27% |
71,48 |
71,48 |
72,40 |
|
|
DANONE S.A. EO... |
|
61,10 |
09:16 |
+0,12 |
+0,20% |
61,14 |
60,88 |
60,98 |
|
|
DEUTSCHE BANK ... |
|
32,52 |
09:26 |
-0,12 |
-0,35% |
33,02 |
32,29 |
32,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,40 |
09:26 |
+0,50 |
+0,18% |
282,00 |
280,20 |
279,90 |
|
|
DT.TELEKOM AG NA |
|
26,75 |
09:26 |
-0,36 |
-1,33% |
27,31 |
26,65 |
27,11 |
|
|
DHL AG |
|
58,32 |
09:26 |
-0,30 |
-0,51% |
58,80 |
58,26 |
58,62 |
|
|
ENEL S.P.A. ... |
|
8,92 |
09:20 |
+0,00 |
+0,01% |
8,96 |
8,92 |
8,92 |
|
|
ENGIE S.A. INH... |
|
23,78 |
09:04 |
-0,03 |
-0,13% |
23,78 |
23,78 |
23,81 |
|
|
ENI S.P.A. |
|
23,34 |
09:04 |
-0,05 |
-0,19% |
23,34 |
23,34 |
23,39 |
|
|
ESSILORLUXO. I... |
|
145,40 |
09:10 |
+0,75 |
+0,52% |
146,25 |
145,40 |
144,65 |
|
|
FERRARI N.V. |
|
364,00 |
09:26 |
+2,70 |
+0,75% |
364,45 |
362,10 |
361,30 |
|
|
HERMES INTERNA... |
|
1.360,00 |
09:04 |
+2,50 |
+0,18% |
1.360,00 |
1.360,00 |
1.357,50 |
|
|
IBERDROLA INH.... |
|
20,12 |
09:24 |
-0,28 |
-1,37% |
20,37 |
20,05 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,86 |
22.09. / 17:30 |
+0,04 |
+0,08% |
51,86 |
51,86 |
51,86 |
|
|
INFINEON TECH.... |
|
59,75 |
09:26 |
-0,38 |
-0,63% |
60,48 |
59,59 |
60,13 |
|
|
ING GROEP NV ... |
|
31,77 |
09:24 |
+0,06 |
+0,17% |
31,97 |
31,77 |
31,72 |
|
|
INTESA SANPAOLO |
|
6,76 |
09:23 |
+0,03 |
+0,48% |
6,79 |
6,76 |
6,73 |
|
|
L OREAL INH... |
|
388,70 |
09:19 |
-0,65 |
-0,17% |
388,70 |
387,40 |
389,35 |
|
|
LVMH ... |
|
407,70 |
09:23 |
+5,70 |
+1,42% |
407,70 |
405,60 |
402,00 |
|
|
MERCEDES-BENZ ... |
|
43,24 |
09:26 |
-0,23 |
-0,53% |
43,73 |
43,22 |
43,47 |
|
|
MUENCH.RUECKVE... |
|
503,80 |
09:25 |
+2,00 |
+0,40% |
505,00 |
501,60 |
501,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,47 |
09:18 |
+0,19 |
+2,05% |
9,50 |
9,46 |
9,28 |
|
|
NORDEA BANK ABP |
|
17,85 |
09:22 |
-0,25 |
-1,38% |
17,94 |
17,85 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,78 |
09:19 |
-0,84 |
-2,23% |
37,09 |
36,69 |
37,62 |
|
|
RHEINMETALL AG |
|
998,80 |
09:26 |
+7,40 |
+0,75% |
1.012,20 |
995,70 |
991,40 |
|
|
SAFRAN INH. ... |
|
330,90 |
22.09. / 17:35 |
+0,70 |
+0,21% |
335,50 |
327,20 |
330,90 |
|
|
SANOFI SA INHA... |
|
74,50 |
09:13 |
+0,24 |
+0,32% |
74,70 |
74,50 |
74,26 |
|
|
SAP SE O.N. |
|
185,88 |
09:26 |
+3,56 |
+1,95% |
186,16 |
184,34 |
182,32 |
|
|
SCHNEIDER ELEC... |
|
296,45 |
09:04 |
+1,55 |
+0,53% |
296,45 |
296,45 |
294,90 |
|
|
SIEMENS AG NA... |
|
275,75 |
09:26 |
+1,90 |
+0,69% |
276,20 |
275,20 |
273,85 |
|
|
SIEMENS ENERGY... |
|
145,42 |
09:26 |
-0,44 |
-0,30% |
146,98 |
145,18 |
145,86 |
|
|
TOTALENERGIES ... |
|
77,82 |
09:06 |
-0,59 |
-0,75% |
77,90 |
77,75 |
78,41 |
|
|
UNICREDIT |
|
84,01 |
09:22 |
+0,70 |
+0,84% |
84,17 |
84,01 |
83,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
112,00 |
09:18 |
-0,15 |
-0,13% |
112,40 |
112,00 |
112,15 |
|
