Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.231,63 |
| Kurszeit | 17:50 |
| Differenz | +10,08 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.231,63 |
17:50 |
+10,08 |
+0,16% |
6.240,00 |
6.202,49 |
6.221,55 |
 |
|
ADIDAS AG NA O... |
|
180,90 |
17:38 |
-0,80 |
-0,44% |
183,15 |
179,10 |
181,70 |
|
|
ADYEN N.V. ... |
|
829,50 |
17:35 |
+2,40 |
+0,29% |
840,50 |
828,20 |
827,10 |
|
|
AHOLD DELHAIZE... |
|
35,35 |
17:35 |
-0,09 |
-0,25% |
35,40 |
35,21 |
35,44 |
|
|
AIR LIQUIDE IN... |
|
172,68 |
17:35 |
+0,06 |
+0,03% |
173,24 |
171,54 |
172,62 |
|
|
AIRBUS SE |
|
191,62 |
17:35 |
-0,30 |
-0,16% |
192,18 |
189,24 |
191,92 |
|
|
ALLIANZ SE NA ... |
|
408,80 |
17:35 |
+0,90 |
+0,22% |
410,70 |
407,80 |
407,90 |
|
|
ANHEUSER-BUSCH... |
|
73,50 |
17:35 |
-1,30 |
-1,74% |
74,12 |
73,50 |
74,80 |
|
|
ARGENX SE EO -... |
|
784,40 |
17:35 |
+26,00 |
+3,43% |
789,40 |
780,60 |
758,40 |
|
|
ASML HOLDING ... |
|
1.603,80 |
17:35 |
+27,60 |
+1,75% |
1.614,40 |
1.554,00 |
1.576,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,42 |
17:35 |
+0,06 |
+0,14% |
43,79 |
43,33 |
43,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,55 |
17:35 |
+0,05 |
+0,23% |
21,60 |
21,49 |
21,50 |
|
|
BCO SANTANDER ... |
|
11,93 |
17:35 |
+0,10 |
+0,84% |
11,93 |
11,80 |
11,83 |
|
|
BASF SE NA O.N. |
|
46,93 |
17:38 |
-0,83 |
-1,74% |
47,79 |
46,83 |
47,76 |
|
|
BAYER AG NA O.N. |
|
46,03 |
17:38 |
-0,97 |
-2,06% |
47,45 |
46,03 |
47,00 |
|
|
BAY.MOTOREN WE... |
|
57,50 |
17:38 |
-1,56 |
-2,64% |
59,06 |
57,50 |
59,06 |
|
|
BNP PARIBAS IN... |
|
100,42 |
17:35 |
-0,80 |
-0,79% |
101,36 |
100,06 |
101,22 |
|
|
ST GOBAIN ... |
|
77,20 |
17:35 |
-3,00 |
-3,74% |
79,96 |
77,20 |
80,20 |
|
|
DANONE S.A. EO... |
|
72,14 |
17:35 |
-0,06 |
-0,08% |
72,52 |
71,72 |
72,20 |
|
|
DEUTSCHE BANK ... |
|
29,52 |
17:38 |
-0,11 |
-0,35% |
29,79 |
29,43 |
29,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,40 |
17:38 |
+0,10 |
+0,04% |
240,20 |
238,00 |
238,30 |
|
|
DEUTSCHE POST ... |
|
52,14 |
17:35 |
-0,22 |
-0,42% |
52,56 |
51,96 |
52,36 |
|
|
DT.TELEKOM AG NA |
|
24,82 |
17:36 |
-1,43 |
-5,45% |
26,21 |
24,18 |
26,25 |
|
|
ENEL S.P.A. ... |
|
10,10 |
17:35 |
±0,00 |
±0,00% |
10,15 |
10,07 |
10,10 |
|
|
ENI S.P.A. |
|
20,30 |
17:38 |
+0,09 |
+0,42% |
20,60 |
20,30 |
20,21 |
|
|
ESSILORLUXO. I... |
|
164,10 |
17:35 |
-4,60 |
-2,73% |
167,10 |
163,30 |
168,70 |
|
|
FERRARI N.V. |
|
323,65 |
17:35 |
+1,75 |
+0,54% |
326,45 |
322,50 |
321,90 |
|
|
HERMES INTERNA... |
|
1.618,50 |
17:35 |
-5,50 |
-0,34% |
1.633,00 |
1.618,00 |
1.624,00 |
|
|
IBERDROLA INH.... |
|
21,74 |
17:35 |
+0,17 |
+0,79% |
21,97 |
21,57 |
21,57 |
|
|
INDITEX INH. ... |
|
55,44 |
17:35 |
-0,56 |
-1,00% |
55,88 |
54,98 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,24 |
17:39 |
-0,06 |
-0,08% |
80,88 |
76,41 |
78,30 |
|
|
ING GROEP NV ... |
|
27,24 |
17:35 |
+0,02 |
+0,06% |
27,36 |
27,00 |
27,23 |
|
|
INTESA SANPAOLO |
|
5,90 |
17:35 |
-0,05 |
-0,87% |
5,98 |
5,89 |
5,96 |
|
|
L OREAL INH... |
|
387,00 |
17:35 |
-1,10 |
-0,28% |
389,45 |
386,50 |
388,10 |
|
|
LVMH ... |
|
492,45 |
17:35 |
-3,00 |
-0,61% |
495,75 |
488,70 |
495,45 |
|
|
MERCEDES-BENZ ... |
|
43,08 |
17:35 |
-0,25 |
-0,59% |
43,75 |
42,62 |
43,33 |
|
|
MUENCH.RUECKVE... |
|
485,30 |
17:39 |
+7,60 |
+1,59% |
485,50 |
475,10 |
477,70 |
|
|
NORDEA BANK ABP |
|
16,36 |
17:35 |
+0,09 |
+0,55% |
16,36 |
16,24 |
16,27 |
|
|
PROSUS NV ... |
|
38,41 |
17:35 |
+1,56 |
+4,25% |
39,12 |
38,39 |
36,85 |
|
|
RHEINMETALL AG |
|
970,90 |
17:35 |
+24,30 |
+2,57% |
979,40 |
945,20 |
946,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,40 |
17:35 |
+1,70 |
+0,51% |
335,40 |
330,50 |
333,70 |
|
|
SANOFI SA INHA... |
|
75,53 |
17:35 |
+0,49 |
+0,65% |
76,07 |
74,85 |
75,04 |
|
|
SAP SE O.N. |
|
136,64 |
17:38 |
+1,50 |
+1,11% |
138,54 |
135,96 |
135,14 |
|
|
SCHNEIDER ELEC... |
|
277,85 |
17:35 |
+1,85 |
+0,67% |
279,30 |
274,75 |
276,00 |
|
|
SIEMENS AG NA... |
|
269,20 |
17:35 |
+1,70 |
+0,64% |
270,00 |
266,65 |
267,50 |
|
|
SIEMENS ENERGY... |
|
157,06 |
17:38 |
+3,14 |
+2,04% |
157,46 |
151,74 |
153,92 |
|
|
TOTALENERGIES ... |
|
69,00 |
17:35 |
+0,62 |
+0,91% |
69,11 |
68,03 |
68,38 |
|
|
UNICREDIT |
|
76,74 |
17:35 |
-0,45 |
-0,58% |
77,29 |
76,16 |
77,19 |
|
|
VINCI S.A. INH... |
|
126,90 |
17:35 |
-3,10 |
-2,38% |
128,80 |
126,35 |
130,00 |
|
|
VOLKSWAGEN AG ... |
|
71,36 |
17:39 |
-2,92 |
-3,93% |
74,52 |
71,36 |
74,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,84 |
17:35 |
-0,26 |
-0,46% |
57,36 |
56,84 |
57,10 |
|
