Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.280,19 |
| Kurszeit | 14.07. |
| Differenz | +9,17 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.280,19 |
14.07. |
+9,17 |
+0,15% |
6.288,69 |
6.211,96 |
6.280,19 |
 |
|
ADIDAS AG NA O... |
|
180,60 |
14.07. / 17:35 |
-3,00 |
-1,63% |
183,55 |
179,50 |
180,60 |
|
|
ADYEN N.V. ... |
|
831,60 |
14.07. / 17:35 |
-11,90 |
-1,41% |
836,20 |
804,20 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
35,35 |
14.07. / 17:35 |
-0,30 |
-0,84% |
35,88 |
35,35 |
35,35 |
|
|
AIR LIQUIDE IN... |
|
178,50 |
14.07. / 17:35 |
+1,90 |
+1,08% |
178,50 |
176,48 |
178,50 |
|
|
AIRBUS SE |
|
195,86 |
14.07. / 17:37 |
+0,68 |
+0,35% |
195,86 |
191,58 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
421,00 |
14.07. / 17:35 |
±0,00 |
±0,00% |
421,70 |
417,60 |
421,00 |
|
|
ANHEUSER-BUSCH... |
|
69,72 |
14.07. / 17:35 |
+0,14 |
+0,20% |
70,10 |
68,90 |
69,72 |
|
|
ARGENX SE EO -... |
|
761,40 |
14.07. / 17:35 |
±0,00 |
±0,00% |
765,00 |
756,00 |
761,40 |
|
|
ASML HOLDING ... |
|
1.556,40 |
14.07. / 17:35 |
+16,00 |
+1,04% |
1.567,80 |
1.530,20 |
1.556,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,32 |
14.07. / 17:35 |
±0,00 |
±0,00% |
44,37 |
43,94 |
44,32 |
|
|
BCO BIL.VIZ.AR... |
|
22,58 |
14.07. / 17:35 |
+0,18 |
+0,80% |
22,70 |
22,55 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,98 |
14.07. / 17:35 |
-0,04 |
-0,32% |
12,09 |
11,82 |
11,98 |
|
|
BASF SE NA O.N. |
|
49,42 |
14.07. / 17:37 |
+0,57 |
+1,17% |
50,21 |
49,00 |
49,42 |
|
|
BAYER AG NA O.N. |
|
49,12 |
14.07. / 17:37 |
-0,80 |
-1,60% |
50,24 |
49,01 |
49,12 |
|
|
BAY.MOTOREN WE... |
|
57,32 |
14.07. / 17:37 |
-0,60 |
-1,04% |
57,88 |
56,92 |
57,32 |
|
|
BNP PARIBAS IN... |
|
102,34 |
14.07. / 17:35 |
+1,40 |
+1,39% |
102,40 |
99,89 |
102,34 |
|
|
ST GOBAIN ... |
|
74,58 |
14.07. / 17:35 |
-0,18 |
-0,24% |
75,00 |
74,08 |
74,58 |
|
|
DANONE S.A. EO... |
|
71,62 |
14.07. / 17:35 |
-0,62 |
-0,86% |
71,90 |
71,62 |
71,62 |
|
|
DEUTSCHE BANK ... |
|
31,44 |
14.07. / 17:37 |
+0,44 |
+1,44% |
31,66 |
30,64 |
31,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,00 |
14.07. / 17:35 |
-1,40 |
-0,55% |
256,30 |
249,30 |
255,00 |
|
|
DEUTSCHE POST ... |
|
57,22 |
14.07. / 17:35 |
+0,28 |
+0,49% |
57,36 |
56,32 |
57,22 |
|
|
DT.TELEKOM AG NA |
|
26,59 |
14.07. / 17:35 |
-0,15 |
-0,56% |
26,86 |
26,40 |
26,59 |
|
|
ENEL S.P.A. ... |
|
10,28 |
14.07. / 17:35 |
+0,06 |
+0,57% |
10,28 |
10,18 |
10,28 |
|
|
ENI S.P.A. |
|
21,68 |
14.07. / 17:35 |
+0,13 |
+0,60% |
22,00 |
21,68 |
21,68 |
|
|
ESSILORLUXO. I... |
|
165,10 |
14.07. / 17:35 |
-4,55 |
-2,68% |
166,00 |
162,75 |
165,10 |
|
|
FERRARI N.V. |
|
325,00 |
14.07. / 17:35 |
-3,35 |
-1,02% |
328,00 |
322,60 |
325,00 |
|
|
HERMES INTERNA... |
|
1.645,00 |
14.07. / 17:35 |
-3,50 |
-0,21% |
1.650,50 |
1.610,50 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
21,26 |
14.07. / 17:35 |
+0,15 |
+0,71% |
21,27 |
21,07 |
21,26 |
|
|
INDITEX INH. ... |
|
53,48 |
14.07. / 17:35 |
-1,44 |
-2,62% |
53,96 |
53,22 |
53,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
71,82 |
14.07. / 17:36 |
+1,45 |
+2,06% |
72,54 |
69,57 |
71,82 |
|
|
ING GROEP NV ... |
|
28,74 |
14.07. / 17:35 |
+0,34 |
+1,20% |
28,94 |
28,28 |
28,74 |
|
|
INTESA SANPAOLO |
|
6,34 |
14.07. / 17:35 |
+0,02 |
+0,27% |
6,34 |
6,25 |
6,34 |
|
|
L OREAL INH... |
|
378,60 |
14.07. / 17:35 |
-3,05 |
-0,80% |
379,70 |
375,00 |
378,60 |
|
|
LVMH ... |
|
482,80 |
14.07. / 17:35 |
-8,20 |
-1,67% |
486,15 |
475,70 |
482,80 |
|
|
MERCEDES-BENZ ... |
|
45,11 |
14.07. / 17:37 |
+0,82 |
+1,85% |
45,34 |
43,94 |
45,11 |
|
|
MUENCH.RUECKVE... |
|
512,00 |
14.07. / 17:37 |
+2,00 |
+0,39% |
513,00 |
506,20 |
512,00 |
|
|
NORDEA BANK ABP |
|
16,93 |
14.07. / 17:35 |
+0,15 |
+0,86% |
16,93 |
16,60 |
16,93 |
|
|
PROSUS NV ... |
|
39,27 |
14.07. / 17:35 |
-0,16 |
-0,41% |
39,56 |
38,61 |
39,27 |
|
|
RHEINMETALL AG |
|
979,90 |
14.07. / 17:39 |
+0,70 |
+0,07% |
989,50 |
952,40 |
979,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
328,20 |
14.07. / 17:35 |
-1,40 |
-0,42% |
328,20 |
323,00 |
328,20 |
|
|
SANOFI SA INHA... |
|
75,47 |
14.07. / 17:35 |
-1,59 |
-2,06% |
76,53 |
75,22 |
75,47 |
|
|
SAP SE O.N. |
|
136,72 |
14.07. / 17:37 |
-4,00 |
-2,84% |
140,54 |
130,86 |
136,72 |
|
|
SCHNEIDER ELEC... |
|
272,75 |
14.07. / 17:35 |
+4,40 |
+1,64% |
273,65 |
265,85 |
272,75 |
|
|
SIEMENS AG NA... |
|
272,90 |
14.07. / 17:35 |
+0,80 |
+0,29% |
274,55 |
268,00 |
272,90 |
|
|
SIEMENS ENERGY... |
|
154,12 |
14.07. / 17:37 |
+3,44 |
+2,28% |
156,40 |
148,42 |
154,12 |
|
|
TOTALENERGIES ... |
|
71,08 |
14.07. / 17:35 |
+0,73 |
+1,04% |
72,02 |
70,75 |
71,08 |
|
|
UNICREDIT |
|
82,70 |
14.07. / 17:35 |
+0,10 |
+0,12% |
83,12 |
81,50 |
82,70 |
|
|
VINCI S.A. INH... |
|
119,55 |
14.07. / 17:35 |
+0,25 |
+0,21% |
119,55 |
118,10 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
71,88 |
14.07. / 17:37 |
+0,44 |
+0,62% |
72,00 |
70,62 |
71,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,98 |
14.07. / 17:38 |
-1,28 |
-2,06% |
62,02 |
59,86 |
60,98 |
|
