Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.735,09 |
| Kurszeit | 11:26 |
| Differenz | +17,01 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.735,09 |
11:26 |
+17,01 |
+0,30% |
5.740,72 |
5.726,64 |
5.718,08 |
 |
|
ADIDAS AG NA O... |
|
165,50 |
11:25 |
+3,85 |
+2,38% |
166,60 |
162,25 |
161,65 |
|
|
ADYEN N.V. ... |
|
1.343,40 |
10:53 |
+12,60 |
+0,95% |
1.343,40 |
1.324,60 |
1.330,80 |
|
|
AHOLD DELHAIZE... |
|
35,25 |
04.12. / 17:30 |
-0,09 |
-0,25% |
35,48 |
35,25 |
35,25 |
|
|
AIR LIQUIDE IN... |
|
163,78 |
10:38 |
+0,44 |
+0,27% |
163,78 |
163,20 |
163,34 |
|
|
AIRBUS SE |
|
198,58 |
11:26 |
+1,50 |
+0,76% |
199,38 |
197,74 |
197,08 |
|
|
ALLIANZ SE NA ... |
|
367,40 |
11:26 |
+0,60 |
+0,16% |
367,50 |
365,50 |
366,80 |
|
|
ANHEUSER-BUSCH... |
|
52,70 |
10:56 |
+0,18 |
+0,34% |
52,70 |
52,50 |
52,52 |
|
|
ARGENX SE EO -... |
|
791,80 |
04.12. / 17:35 |
-7,00 |
-0,88% |
793,60 |
791,80 |
791,80 |
|
|
ASML HOLDING ... |
|
959,10 |
11:24 |
+1,70 |
+0,18% |
962,10 |
954,80 |
957,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,71 |
11:14 |
+0,14 |
+0,36% |
38,73 |
38,54 |
38,57 |
|
|
BCO BIL.VIZ.AR... |
|
19,13 |
11:25 |
+0,06 |
+0,29% |
19,25 |
19,13 |
19,07 |
|
|
BCO SANTANDER ... |
|
9,55 |
11:25 |
+0,07 |
+0,73% |
9,63 |
9,55 |
9,49 |
|
|
BASF SE NA O.N. |
|
43,57 |
11:26 |
+0,80 |
+1,87% |
43,83 |
43,00 |
42,77 |
|
|
BAYER AG NA O.N. |
|
33,73 |
11:26 |
+0,16 |
+0,46% |
33,91 |
33,63 |
33,57 |
|
|
BAY.MOTOREN WE... |
|
94,04 |
11:25 |
+0,86 |
+0,92% |
94,12 |
92,64 |
93,18 |
|
|
BNP PARIBAS IN... |
|
76,44 |
11:22 |
+0,69 |
+0,91% |
76,60 |
76,03 |
75,75 |
|
|
ST GOBAIN ... |
|
85,68 |
10:27 |
+1,48 |
+1,76% |
85,80 |
85,42 |
84,20 |
|
|
DANONE S.A. EO... |
|
76,56 |
11:15 |
+0,40 |
+0,53% |
76,60 |
76,50 |
76,16 |
|
|
DEUTSCHE BANK ... |
|
31,24 |
11:26 |
+0,25 |
+0,82% |
31,38 |
31,17 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
223,00 |
11:26 |
+2,50 |
+1,13% |
223,60 |
220,40 |
220,50 |
|
|
DEUTSCHE POST ... |
|
45,58 |
11:26 |
+0,07 |
+0,15% |
45,64 |
45,46 |
45,51 |
|
|
DT.TELEKOM AG NA |
|
27,40 |
11:26 |
+0,01 |
+0,04% |
27,49 |
27,20 |
27,39 |
|
|
ENEL S.P.A. ... |
|
8,76 |
10:54 |
-0,06 |
-0,69% |
8,80 |
8,76 |
8,82 |
|
|
ENI S.P.A. |
|
16,00 |
11:19 |
-0,35 |
-2,15% |
16,14 |
16,00 |
16,35 |
|
|
ESSILORLUXO. I... |
|
305,40 |
10:46 |
+1,50 |
+0,49% |
307,90 |
305,20 |
303,90 |
|
|
FERRARI N.V. |
|
340,90 |
11:26 |
+2,50 |
+0,74% |
341,20 |
337,20 |
338,40 |
|
|
HERMES INTERNA... |
|
2.138,00 |
11:14 |
+20,00 |
+0,94% |
2.138,00 |
2.115,00 |
2.118,00 |
|
|
IBERDROLA INH.... |
|
17,89 |
11:20 |
-0,04 |
-0,22% |
17,91 |
17,86 |
17,93 |
|
|
INDITEX INH. ... |
|
54,60 |
10:51 |
-0,16 |
-0,29% |
54,80 |
54,30 |
54,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,02 |
11:26 |
+0,52 |
+1,42% |
37,14 |
36,55 |
36,50 |
|
|
ING GROEP NV ... |
|
22,69 |
11:20 |
-0,02 |
-0,09% |
22,79 |
22,69 |
22,71 |
|
|
INTESA SANPAOLO |
|
5,65 |
10:42 |
+0,04 |
+0,70% |
5,66 |
5,63 |
5,61 |
|
|
L OREAL INH... |
|
369,60 |
11:09 |
+0,60 |
+0,16% |
370,05 |
366,70 |
369,00 |
|
|
LVMH ... |
|
626,50 |
11:23 |
-6,40 |
-1,01% |
629,90 |
623,60 |
632,90 |
|
|
MERCEDES-BENZ ... |
|
60,80 |
11:26 |
+0,38 |
+0,63% |
60,91 |
60,17 |
60,42 |
|
|
MUENCH.RUECKVE... |
|
531,00 |
11:26 |
-3,60 |
-0,67% |
531,00 |
523,40 |
534,60 |
|
|
NORDEA BANK ABP |
|
15,50 |
09:24 |
+0,13 |
+0,81% |
15,50 |
15,48 |
15,38 |
|
|
PROSUS NV ... |
|
52,43 |
09:04 |
+0,76 |
+1,47% |
52,43 |
52,43 |
51,67 |
|
|
RHEINMETALL AG |
|
1.524,00 |
11:25 |
-16,00 |
-1,04% |
1.543,00 |
1.512,50 |
1.540,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,50 |
11:12 |
+1,30 |
+0,44% |
295,50 |
295,50 |
294,20 |
|
|
SANOFI SA INHA... |
|
85,17 |
11:10 |
+0,77 |
+0,91% |
85,39 |
84,53 |
84,40 |
|
|
SAP SE O.N. |
|
210,25 |
11:26 |
+0,10 |
+0,05% |
211,90 |
210,20 |
210,15 |
|
|
SCHNEIDER ELEC... |
|
238,55 |
11:20 |
+0,85 |
+0,36% |
238,75 |
237,40 |
237,70 |
|
|
SIEMENS AG NA... |
|
232,55 |
11:26 |
+2,35 |
+1,02% |
232,70 |
230,20 |
230,20 |
|
|
SIEMENS ENERGY... |
|
119,40 |
11:26 |
+2,30 |
+1,96% |
119,95 |
118,50 |
117,10 |
|
|
TOTALENERGIES ... |
|
56,64 |
11:15 |
-0,61 |
-1,07% |
57,06 |
56,60 |
57,25 |
|
|
UNICREDIT |
|
66,00 |
10:32 |
+0,18 |
+0,27% |
66,28 |
65,78 |
65,82 |
|
|
VINCI S.A. INH... |
|
120,45 |
10:18 |
+0,95 |
+0,79% |
120,60 |
120,05 |
119,50 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
11:26 |
±0,00 |
±0,00% |
105,85 |
104,05 |
105,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,00 |
11:05 |
+1,04 |
+1,16% |
91,00 |
90,90 |
89,96 |
|
