Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.236,20 |
| Kurszeit | 18.09. |
| Differenz | -86,70 |
| Differenz (in %) | -1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.236,20 |
18.09. |
-86,70 |
-1,37% |
6.329,24 |
6.223,12 |
6.236,20 |
 |
|
ADIDAS AG NA O... |
|
142,25 |
18.09. / 17:35 |
-0,15 |
-0,11% |
143,25 |
140,60 |
142,25 |
|
|
ADYEN N.V. ... |
|
883,00 |
18.09. / 17:35 |
-29,50 |
-3,23% |
910,60 |
876,50 |
883,00 |
|
|
AHOLD DELHAIZE... |
|
31,67 |
18.09. / 17:35 |
-0,40 |
-1,25% |
32,00 |
31,67 |
31,67 |
|
|
AIR LIQUIDE IN... |
|
163,06 |
18.09. / 17:35 |
-2,08 |
-1,26% |
164,96 |
162,84 |
163,06 |
|
|
AIRBUS SE |
|
193,34 |
18.09. / 17:38 |
-2,24 |
-1,15% |
197,90 |
193,00 |
193,34 |
|
|
ALLIANZ SE NA ... |
|
443,30 |
18.09. / 17:35 |
-7,80 |
-1,73% |
450,80 |
439,60 |
443,30 |
|
|
ANHEUSER-BUSCH... |
|
67,58 |
18.09. / 17:35 |
-1,06 |
-1,54% |
68,06 |
67,22 |
67,58 |
|
|
ARGENX SE EO -... |
|
871,40 |
18.09. / 17:35 |
+3,40 |
+0,39% |
873,40 |
867,60 |
871,40 |
|
|
ASML HOLDING ... |
|
1.441,60 |
18.09. / 17:35 |
+24,00 |
+1,69% |
1.448,20 |
1.419,00 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,51 |
18.09. / 17:35 |
-0,52 |
-1,15% |
44,65 |
44,11 |
44,51 |
|
|
BCO BIL.VIZ.AR... |
|
24,66 |
18.09. / 17:35 |
-0,47 |
-1,87% |
25,13 |
24,64 |
24,66 |
|
|
BCO SANTANDER ... |
|
12,54 |
18.09. / 17:35 |
-0,42 |
-3,24% |
12,93 |
12,54 |
12,54 |
|
|
BASF SE NA O.N. |
|
51,62 |
18.09. / 17:37 |
-0,75 |
-1,43% |
52,15 |
51,30 |
51,62 |
|
|
BAYER AG NA O.N. |
|
48,09 |
18.09. / 17:39 |
-0,95 |
-1,94% |
49,14 |
47,63 |
48,09 |
|
|
BAY.MOTOREN WE... |
|
60,40 |
18.09. / 17:36 |
-2,82 |
-4,46% |
63,00 |
60,02 |
60,40 |
|
|
BNP PARIBAS IN... |
|
100,72 |
18.09. / 17:35 |
-3,02 |
-2,91% |
102,90 |
99,90 |
100,72 |
|
|
ST GOBAIN ... |
|
68,92 |
18.09. / 17:35 |
-1,40 |
-1,99% |
70,46 |
68,58 |
68,92 |
|
|
DANONE S.A. EO... |
|
60,58 |
18.09. / 17:35 |
-0,82 |
-1,34% |
61,04 |
60,14 |
60,58 |
|
|
DEUTSCHE BANK ... |
|
33,05 |
18.09. / 17:37 |
-1,19 |
-3,49% |
34,21 |
32,95 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
278,00 |
18.09. / 17:35 |
-1,80 |
-0,64% |
279,90 |
275,00 |
278,00 |
|
|
DT.TELEKOM AG NA |
|
27,11 |
18.09. / 17:39 |
-1,19 |
-4,20% |
27,70 |
26,94 |
27,11 |
|
|
DHL AG |
|
56,00 |
18.09. / 17:38 |
-0,50 |
-0,88% |
56,66 |
55,46 |
56,00 |
|
|
ENEL S.P.A. ... |
|
8,87 |
18.09. / 17:35 |
-0,18 |
-2,03% |
9,01 |
8,84 |
8,87 |
|
|
ENGIE S.A. INH... |
|
24,00 |
18.09. / 17:35 |
-0,28 |
-1,15% |
24,11 |
23,70 |
24,00 |
|
|
ENI S.P.A. |
|
23,56 |
18.09. / 17:35 |
-0,44 |
-1,85% |
24,01 |
23,56 |
23,56 |
|
|
ESSILORLUXO. I... |
|
138,60 |
18.09. / 17:35 |
-2,55 |
-1,81% |
140,55 |
138,35 |
138,60 |
|
|
FERRARI N.V. |
|
354,80 |
18.09. / 17:35 |
-4,55 |
-1,27% |
361,50 |
354,30 |
354,80 |
|
|
HERMES INTERNA... |
|
1.327,50 |
18.09. / 17:35 |
-55,50 |
-4,01% |
1.368,00 |
1.322,50 |
1.327,50 |
|
|
IBERDROLA INH.... |
|
20,25 |
18.09. / 17:35 |
-0,28 |
-1,36% |
20,44 |
20,22 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,70 |
18.09. / 17:35 |
-1,00 |
-1,90% |
52,26 |
51,70 |
51,70 |
|
|
INFINEON TECH.... |
|
55,86 |
18.09. / 17:35 |
+1,46 |
+2,68% |
56,65 |
55,55 |
55,86 |
|
|
ING GROEP NV ... |
|
31,73 |
18.09. / 17:35 |
-0,51 |
-1,60% |
32,32 |
31,62 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,66 |
18.09. / 17:35 |
-0,15 |
-2,26% |
6,79 |
6,66 |
6,66 |
|
|
L OREAL INH... |
|
376,15 |
18.09. / 17:35 |
-3,95 |
-1,04% |
380,85 |
376,15 |
376,15 |
|
|
LVMH ... |
|
402,80 |
18.09. / 17:35 |
-9,20 |
-2,23% |
408,50 |
401,75 |
402,80 |
|
|
MERCEDES-BENZ ... |
|
43,99 |
18.09. / 17:38 |
-2,20 |
-4,76% |
45,82 |
43,60 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
505,80 |
18.09. / 17:35 |
-4,80 |
-0,94% |
508,80 |
502,80 |
505,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,34 |
18.09. / 17:35 |
+0,14 |
+1,57% |
9,58 |
9,23 |
9,34 |
|
|
NORDEA BANK ABP |
|
17,57 |
18.09. / 17:35 |
-0,07 |
-0,37% |
17,86 |
17,51 |
17,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,72 |
18.09. / 17:35 |
+0,01 |
+0,01% |
35,78 |
35,46 |
35,72 |
|
|
RHEINMETALL AG |
|
1.011,80 |
18.09. / 17:40 |
-4,40 |
-0,43% |
1.034,20 |
1.009,80 |
1.011,80 |
|
|
SAFRAN INH. ... |
|
323,10 |
18.09. / 17:35 |
-8,30 |
-2,50% |
330,50 |
321,70 |
323,10 |
|
|
SANOFI SA INHA... |
|
74,10 |
18.09. / 17:35 |
-0,97 |
-1,29% |
75,20 |
74,00 |
74,10 |
|
|
SAP SE O.N. |
|
183,12 |
18.09. / 17:35 |
-4,88 |
-2,60% |
187,26 |
182,56 |
183,12 |
|
|
SCHNEIDER ELEC... |
|
285,50 |
18.09. / 17:35 |
-1,70 |
-0,59% |
289,15 |
284,85 |
285,50 |
|
|
SIEMENS AG NA... |
|
264,00 |
18.09. / 17:39 |
-2,60 |
-0,98% |
268,65 |
263,90 |
264,00 |
|
|
SIEMENS ENERGY... |
|
140,20 |
18.09. / 17:39 |
-1,60 |
-1,13% |
143,32 |
139,98 |
140,20 |
|
|
TOTALENERGIES ... |
|
79,29 |
18.09. / 17:35 |
-0,27 |
-0,34% |
79,57 |
78,40 |
79,29 |
|
|
UNICREDIT |
|
81,52 |
18.09. / 17:35 |
-2,05 |
-2,45% |
83,59 |
81,24 |
81,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,75 |
18.09. / 17:35 |
-2,30 |
-2,03% |
112,55 |
110,30 |
110,75 |
|
