Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.941,21 |
| Kurszeit | 16:00 |
| Differenz | +0,87 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.941,21 |
16:00 |
+0,87 |
+0,01% |
5.972,49 |
5.928,85 |
5.940,34 |
 |
|
ADIDAS AG NA O... |
|
141,20 |
16:00 |
+1,20 |
+0,86% |
142,05 |
140,25 |
140,00 |
|
|
ADYEN N.V. ... |
|
954,90 |
15:59 |
-6,60 |
-0,69% |
971,30 |
954,90 |
961,50 |
|
|
AHOLD DELHAIZE... |
|
40,99 |
15:07 |
+0,34 |
+0,84% |
40,99 |
40,99 |
40,65 |
|
|
AIR LIQUIDE IN... |
|
185,98 |
14:38 |
-1,96 |
-1,04% |
188,26 |
185,98 |
187,94 |
|
|
AIRBUS SE |
|
170,40 |
16:00 |
-1,20 |
-0,70% |
175,94 |
169,30 |
171,60 |
|
|
ALLIANZ SE NA ... |
|
388,20 |
16:00 |
+2,10 |
+0,54% |
388,50 |
384,80 |
386,10 |
|
|
ANHEUSER-BUSCH... |
|
64,76 |
15:59 |
+0,66 |
+1,03% |
64,76 |
63,96 |
64,10 |
|
|
ARGENX SE EO -... |
|
707,80 |
15:44 |
-2,40 |
-0,34% |
707,80 |
707,80 |
710,20 |
|
|
ASML HOLDING ... |
|
1.209,00 |
16:00 |
-20,80 |
-1,69% |
1.268,00 |
1.200,80 |
1.229,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,60 |
15:58 |
+0,44 |
+1,04% |
42,66 |
42,05 |
42,16 |
|
|
BCO BIL.VIZ.AR... |
|
19,80 |
15:30 |
+0,06 |
+0,28% |
19,80 |
19,73 |
19,75 |
|
|
BCO SANTANDER ... |
|
10,60 |
16:00 |
-0,04 |
-0,36% |
10,70 |
10,60 |
10,64 |
|
|
BASF SE NA O.N. |
|
53,57 |
16:00 |
+0,67 |
+1,27% |
53,59 |
52,93 |
52,90 |
|
|
BAYER AG NA O.N. |
|
40,95 |
16:00 |
+0,21 |
+0,52% |
41,00 |
40,36 |
40,74 |
|
|
BAY.MOTOREN WE... |
|
81,30 |
16:00 |
-0,94 |
-1,14% |
82,48 |
80,86 |
82,24 |
|
|
BNP PARIBAS IN... |
|
90,95 |
15:59 |
-0,44 |
-0,48% |
91,90 |
90,78 |
91,39 |
|
|
ST GOBAIN ... |
|
78,04 |
15:52 |
+1,48 |
+1,93% |
78,58 |
76,74 |
76,56 |
|
|
DANONE S.A. EO... |
|
67,74 |
15:39 |
-0,16 |
-0,24% |
67,90 |
67,60 |
67,90 |
|
|
DEUTSCHE BANK ... |
|
28,23 |
16:00 |
-0,06 |
-0,19% |
28,50 |
28,15 |
28,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
258,10 |
15:59 |
+2,20 |
+0,86% |
258,40 |
254,60 |
255,90 |
|
|
DEUTSCHE POST ... |
|
48,60 |
16:00 |
+0,40 |
+0,83% |
48,70 |
47,91 |
48,20 |
|
|
DT.TELEKOM AG NA |
|
28,85 |
16:00 |
+0,30 |
+1,05% |
28,88 |
27,88 |
28,55 |
|
|
ENEL S.P.A. ... |
|
9,78 |
15:51 |
+0,04 |
+0,43% |
9,82 |
9,70 |
9,74 |
|
|
ENI S.P.A. |
|
23,41 |
15:56 |
+0,11 |
+0,45% |
23,41 |
22,90 |
23,30 |
|
|
ESSILORLUXO. I... |
|
208,50 |
15:36 |
+3,30 |
+1,61% |
208,70 |
204,20 |
205,20 |
|
|
FERRARI N.V. |
|
304,50 |
15:58 |
+1,75 |
+0,58% |
309,35 |
303,50 |
302,75 |
|
|
HERMES INTERNA... |
|
1.658,50 |
15:58 |
+16,50 |
+1,00% |
1.665,50 |
1.623,00 |
1.642,00 |
|
|
IBERDROLA INH.... |
|
19,97 |
15:58 |
+0,08 |
+0,40% |
19,97 |
19,74 |
19,89 |
|
|
INDITEX INH. ... |
|
53,12 |
11:30 |
+0,46 |
+0,87% |
53,20 |
52,94 |
52,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,07 |
16:00 |
+0,36 |
+0,81% |
45,47 |
44,78 |
44,71 |
|
|
ING GROEP NV ... |
|
24,26 |
16:00 |
-0,83 |
-3,33% |
24,50 |
24,22 |
25,10 |
|
|
INTESA SANPAOLO |
|
5,76 |
15:49 |
-0,03 |
-0,55% |
5,83 |
5,76 |
5,79 |
|
|
L OREAL INH... |
|
354,25 |
15:46 |
-4,20 |
-1,17% |
358,50 |
352,00 |
358,45 |
|
|
LVMH ... |
|
487,35 |
15:59 |
+5,55 |
+1,15% |
489,50 |
483,60 |
481,80 |
|
|
MERCEDES-BENZ ... |
|
53,78 |
16:00 |
-0,68 |
-1,25% |
54,85 |
53,48 |
54,46 |
|
|
MUENCH.RUECKVE... |
|
564,40 |
16:00 |
+1,40 |
+0,25% |
564,40 |
559,80 |
563,00 |
|
|
NORDEA BANK ABP |
|
16,01 |
14:38 |
-0,14 |
-0,84% |
16,01 |
15,90 |
16,15 |
|
|
PROSUS NV ... |
|
43,00 |
15:34 |
+0,74 |
+1,76% |
43,50 |
42,99 |
42,25 |
|
|
RHEINMETALL AG |
|
1.499,00 |
16:00 |
-16,20 |
-1,07% |
1.531,60 |
1.490,40 |
1.515,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,10 |
15:56 |
-15,70 |
-4,96% |
310,60 |
301,10 |
316,80 |
|
|
SANOFI SA INHA... |
|
81,36 |
15:59 |
+0,23 |
+0,28% |
81,69 |
80,95 |
81,13 |
|
|
SAP SE O.N. |
|
150,60 |
16:00 |
+4,06 |
+2,77% |
152,86 |
147,14 |
146,54 |
|
|
SCHNEIDER ELEC... |
|
269,60 |
15:47 |
+3,50 |
+1,32% |
271,35 |
267,20 |
266,10 |
|
|
SIEMENS AG NA... |
|
240,25 |
16:00 |
+2,85 |
+1,20% |
241,40 |
237,40 |
237,40 |
|
|
SIEMENS ENERGY... |
|
164,94 |
16:00 |
-4,38 |
-2,59% |
171,20 |
163,78 |
169,32 |
|
|
TOTALENERGIES ... |
|
77,34 |
16:00 |
+0,66 |
+0,86% |
77,35 |
76,00 |
76,68 |
|
|
UNICREDIT |
|
68,88 |
15:58 |
-1,30 |
-1,85% |
70,43 |
68,77 |
70,18 |
|
|
VINCI S.A. INH... |
|
135,85 |
15:17 |
+1,90 |
+1,42% |
135,85 |
134,15 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
89,58 |
16:00 |
-0,98 |
-1,08% |
91,04 |
89,02 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,78 |
15:26 |
+2,76 |
+4,12% |
69,78 |
67,34 |
67,02 |
|
