Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.368,98 |
| Kurszeit | 17:50 |
| Differenz | -51,18 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.368,98 |
17:50 |
-51,18 |
-0,80% |
6.426,00 |
6.354,25 |
6.420,16 |
 |
|
ADIDAS AG NA O... |
|
147,95 |
17:37 |
-3,45 |
-2,28% |
151,80 |
147,60 |
151,40 |
|
|
ADYEN N.V. ... |
|
1.010,80 |
17:35 |
-42,40 |
-4,03% |
1.041,00 |
1.009,60 |
1.053,20 |
|
|
AHOLD DELHAIZE... |
|
30,84 |
17:35 |
+0,12 |
+0,39% |
30,98 |
30,52 |
30,72 |
|
|
AIR LIQUIDE IN... |
|
173,04 |
17:35 |
+3,46 |
+2,04% |
175,40 |
172,58 |
169,58 |
|
|
AIRBUS SE |
|
196,24 |
17:39 |
-0,98 |
-0,50% |
197,28 |
194,20 |
197,22 |
|
|
ALLIANZ SE NA ... |
|
451,80 |
17:36 |
+1,00 |
+0,22% |
453,80 |
447,90 |
450,80 |
|
|
ANHEUSER-BUSCH... |
|
68,40 |
17:35 |
+0,10 |
+0,15% |
68,54 |
68,06 |
68,30 |
|
|
ARGENX SE EO -... |
|
887,20 |
17:35 |
+10,60 |
+1,21% |
891,40 |
879,20 |
876,60 |
|
|
ASML HOLDING ... |
|
1.435,40 |
17:35 |
-16,00 |
-1,10% |
1.472,20 |
1.424,20 |
1.451,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,68 |
17:35 |
+0,54 |
+1,25% |
43,87 |
43,16 |
43,14 |
|
|
BCO BIL.VIZ.AR... |
|
24,87 |
17:35 |
-0,17 |
-0,68% |
25,07 |
24,85 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,59 |
17:35 |
-0,09 |
-0,74% |
12,64 |
12,44 |
12,68 |
|
|
BASF SE NA O.N. |
|
53,03 |
17:36 |
+0,05 |
+0,09% |
53,80 |
52,62 |
52,98 |
|
|
BAYER AG NA O.N. |
|
48,88 |
17:35 |
-0,16 |
-0,33% |
49,41 |
48,45 |
49,04 |
|
|
BAY.MOTOREN WE... |
|
61,20 |
17:37 |
-0,78 |
-1,26% |
62,28 |
60,30 |
61,98 |
|
|
BNP PARIBAS IN... |
|
102,60 |
17:35 |
-0,20 |
-0,19% |
103,30 |
101,54 |
102,80 |
|
|
ST GOBAIN ... |
|
76,38 |
17:35 |
-2,16 |
-2,75% |
77,76 |
76,04 |
78,54 |
|
|
DANONE S.A. EO... |
|
64,58 |
17:35 |
+0,30 |
+0,47% |
64,82 |
64,32 |
64,28 |
|
|
DEUTSCHE BANK ... |
|
34,51 |
17:38 |
-0,15 |
-0,43% |
34,74 |
33,64 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
283,80 |
17:37 |
-4,20 |
-1,46% |
288,30 |
283,80 |
288,00 |
|
|
DEUTSCHE POST ... |
|
55,58 |
17:35 |
-0,56 |
-1,00% |
56,58 |
55,30 |
56,14 |
|
|
DT.TELEKOM AG NA |
|
28,38 |
17:37 |
±0,00 |
±0,00% |
28,51 |
27,77 |
28,38 |
|
|
ENEL S.P.A. ... |
|
9,24 |
17:35 |
-0,17 |
-1,83% |
9,45 |
9,23 |
9,42 |
|
|
ENI S.P.A. |
|
23,66 |
17:35 |
+0,35 |
+1,50% |
23,70 |
23,52 |
23,31 |
|
|
ESSILORLUXO. I... |
|
159,80 |
17:35 |
-0,75 |
-0,47% |
161,60 |
159,20 |
160,55 |
|
|
FERRARI N.V. |
|
355,50 |
17:35 |
-8,75 |
-2,40% |
363,05 |
355,00 |
364,25 |
|
|
HERMES INTERNA... |
|
1.545,00 |
17:35 |
-39,50 |
-2,49% |
1.568,50 |
1.533,50 |
1.584,50 |
|
|
IBERDROLA INH.... |
|
19,88 |
17:35 |
-0,24 |
-1,19% |
20,19 |
19,78 |
20,12 |
|
|
INDITEX INH. ... |
|
57,46 |
17:35 |
-0,38 |
-0,66% |
57,94 |
57,22 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,54 |
17:37 |
-0,75 |
-1,33% |
57,83 |
54,53 |
56,29 |
|
|
ING GROEP NV ... |
|
30,53 |
17:35 |
+0,08 |
+0,26% |
30,69 |
30,08 |
30,45 |
|
|
INTESA SANPAOLO |
|
6,67 |
17:35 |
-0,12 |
-1,78% |
6,77 |
6,65 |
6,79 |
|
|
L OREAL INH... |
|
379,35 |
17:35 |
-5,35 |
-1,39% |
387,60 |
379,35 |
384,70 |
|
|
LVMH ... |
|
445,45 |
17:35 |
-7,80 |
-1,72% |
454,40 |
442,95 |
453,25 |
|
|
MERCEDES-BENZ ... |
|
46,97 |
17:39 |
-0,25 |
-0,53% |
47,75 |
46,01 |
47,22 |
|
|
MUENCH.RUECKVE... |
|
524,60 |
17:37 |
+5,80 |
+1,12% |
527,20 |
519,60 |
518,80 |
|
|
NORDEA BANK ABP |
|
17,65 |
17:35 |
-0,05 |
-0,28% |
17,72 |
17,48 |
17,70 |
|
|
PROSUS NV ... |
|
37,32 |
17:35 |
-1,01 |
-2,65% |
37,56 |
37,15 |
38,33 |
|
|
RHEINMETALL AG |
|
1.079,80 |
17:39 |
-31,00 |
-2,79% |
1.104,20 |
1.070,60 |
1.110,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,30 |
17:35 |
-3,30 |
-0,98% |
332,30 |
331,60 |
335,60 |
|
|
SANOFI SA INHA... |
|
76,90 |
17:35 |
+0,33 |
+0,43% |
77,90 |
76,88 |
76,57 |
|
|
SAP SE O.N. |
|
184,26 |
17:39 |
-6,64 |
-3,48% |
187,86 |
183,32 |
190,90 |
|
|
SCHNEIDER ELEC... |
|
288,10 |
17:35 |
-6,75 |
-2,29% |
294,70 |
287,10 |
294,85 |
|
|
SIEMENS AG NA... |
|
277,85 |
17:38 |
-7,75 |
-2,71% |
284,10 |
277,85 |
285,60 |
|
|
SIEMENS ENERGY... |
|
141,08 |
17:38 |
-1,10 |
-0,77% |
143,10 |
139,20 |
142,18 |
|
|
TOTALENERGIES ... |
|
77,62 |
17:35 |
+2,07 |
+2,74% |
77,64 |
76,51 |
75,55 |
|
|
UNICREDIT |
|
83,60 |
17:35 |
-0,37 |
-0,44% |
84,10 |
82,70 |
83,97 |
|
|
VINCI S.A. INH... |
|
114,15 |
17:35 |
+0,80 |
+0,71% |
114,15 |
112,85 |
113,35 |
|
|
VOLKSWAGEN AG ... |
|
76,58 |
17:37 |
-1,10 |
-1,42% |
78,36 |
75,68 |
77,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,84 |
17:35 |
-1,52 |
-2,13% |
70,06 |
69,40 |
71,36 |
|
