Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.327,87 |
| Kurszeit | 10.11. |
| Differenz | +37,42 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.327,87 |
10.11. |
+37,42 |
+0,59% |
6.373,88 |
6.319,81 |
6.290,45 |
 |
|
ADIDAS AG NA O... |
|
178,35 |
10.11. / 17:35 |
-0,10 |
-0,06% |
182,55 |
178,35 |
178,45 |
|
|
ADYEN N.V. ... |
|
873,70 |
10.11. / 17:35 |
-10,20 |
-1,15% |
893,20 |
865,80 |
883,90 |
|
|
AHOLD DELHAIZE... |
|
35,14 |
10.11. / 17:35 |
+0,95 |
+2,78% |
35,17 |
34,43 |
34,19 |
|
|
AIR LIQUIDE IN... |
|
190,46 |
10.11. / 17:35 |
+1,04 |
+0,55% |
190,90 |
189,00 |
189,42 |
|
|
AIRBUS SE |
|
208,35 |
10.11. / 17:35 |
+2,25 |
+1,09% |
211,90 |
207,80 |
206,10 |
|
|
ALLIANZ SE NA ... |
|
463,50 |
10.11. / 17:35 |
+6,50 |
+1,42% |
466,40 |
460,40 |
457,00 |
|
|
ANHEUSER-BUSCH... |
|
76,84 |
10.11. / 17:35 |
+1,30 |
+1,72% |
76,84 |
75,64 |
75,54 |
|
|
ARGENX SE EO -... |
|
863,00 |
10.11. / 17:35 |
+10,40 |
+1,22% |
864,00 |
856,80 |
852,60 |
|
|
ASML HOLDING ... |
|
1.359,60 |
10.11. / 17:35 |
+16,80 |
+1,25% |
1.381,00 |
1.331,40 |
1.342,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,08 |
10.11. / 17:35 |
+0,78 |
+1,72% |
46,35 |
45,82 |
45,30 |
|
|
BCO BIL.VIZ.AR... |
|
23,64 |
10.11. / 17:36 |
+0,34 |
+1,46% |
23,96 |
23,64 |
23,30 |
|
|
BCO SANTANDER ... |
|
11,26 |
10.11. / 17:35 |
+0,14 |
+1,29% |
11,40 |
11,24 |
11,12 |
|
|
BASF SE NA O.N. |
|
54,54 |
10.11. / 17:35 |
+0,69 |
+1,28% |
54,80 |
53,77 |
53,85 |
|
|
BAYER AG NA O.N. |
|
57,08 |
10.11. / 17:38 |
+0,46 |
+0,81% |
57,78 |
56,40 |
56,62 |
|
|
BAY.MOTOREN WE... |
|
58,12 |
10.11. / 17:35 |
-0,74 |
-1,26% |
59,70 |
58,12 |
58,86 |
|
|
BNP PARIBAS IN... |
|
95,71 |
10.11. / 17:35 |
+1,80 |
+1,92% |
96,97 |
95,71 |
93,91 |
|
|
ST GOBAIN ... |
|
76,52 |
10.11. / 17:35 |
+1,60 |
+2,14% |
77,40 |
76,50 |
74,92 |
|
|
DANONE S.A. EO... |
|
68,38 |
10.11. / 17:35 |
+0,74 |
+1,09% |
69,06 |
68,20 |
67,64 |
|
|
DEUTSCHE BANK ... |
|
33,11 |
10.11. / 17:38 |
+0,65 |
+2,00% |
33,64 |
32,95 |
32,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
320,80 |
10.11. / 17:35 |
+5,80 |
+1,84% |
320,90 |
312,80 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
25,92 |
10.11. / 17:36 |
-0,24 |
-0,92% |
26,49 |
25,82 |
26,16 |
|
|
DHL AG |
|
58,74 |
10.11. / 17:35 |
+0,10 |
+0,17% |
59,34 |
58,52 |
58,64 |
|
|
ENEL S.P.A. ... |
|
9,83 |
10.11. / 17:35 |
-0,03 |
-0,26% |
9,91 |
9,83 |
9,85 |
|
|
ENGIE S.A. INH... |
|
24,63 |
10.11. / 17:35 |
-0,07 |
-0,28% |
25,00 |
24,51 |
24,70 |
|
|
ENI S.P.A. |
|
24,73 |
10.11. / 17:35 |
-0,24 |
-0,98% |
24,75 |
24,48 |
24,97 |
|
|
ESSILORLUXO. I... |
|
187,95 |
10.11. / 17:35 |
-2,90 |
-1,52% |
191,70 |
187,10 |
190,85 |
|
|
FERRARI N.V. |
|
372,45 |
10.11. / 17:35 |
-0,15 |
-0,04% |
373,95 |
368,95 |
372,60 |
|
|
HERMES INTERNA... |
|
1.346,00 |
10.11. / 17:35 |
-3,50 |
-0,26% |
1.382,50 |
1.346,00 |
1.349,50 |
|
|
IBERDROLA INH.... |
|
23,07 |
10.11. / 17:35 |
+0,12 |
+0,52% |
23,10 |
22,86 |
22,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,22 |
10.11. / 17:35 |
+0,34 |
+0,57% |
61,54 |
60,18 |
59,88 |
|
|
INFINEON TECH.... |
|
49,05 |
10.11. / 17:39 |
+0,42 |
+0,87% |
52,06 |
48,96 |
48,62 |
|
|
ING GROEP NV ... |
|
29,79 |
10.11. / 17:35 |
+0,31 |
+1,07% |
30,18 |
29,79 |
29,48 |
|
|
INTESA SANPAOLO |
|
6,39 |
10.11. / 17:35 |
+0,04 |
+0,68% |
6,49 |
6,39 |
6,35 |
|
|
L OREAL INH... |
|
443,95 |
10.11. / 17:35 |
-2,70 |
-0,60% |
448,00 |
442,15 |
446,65 |
|
|
LVMH ... |
|
400,90 |
10.11. / 17:35 |
-1,45 |
-0,36% |
411,30 |
400,90 |
402,35 |
|
|
MERCEDES-BENZ ... |
|
41,36 |
10.11. / 17:35 |
-0,49 |
-1,18% |
42,34 |
41,36 |
41,86 |
|
|
MUENCH.RUECKVE... |
|
576,20 |
10.11. / 17:35 |
+10,20 |
+1,80% |
579,80 |
568,80 |
566,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,45 |
10.11. / 17:35 |
+0,10 |
+1,39% |
7,54 |
7,28 |
7,34 |
|
|
NORDEA BANK ABP |
|
17,01 |
10.11. / 17:35 |
+0,27 |
+1,61% |
17,04 |
16,92 |
16,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,63 |
10.11. / 17:35 |
+0,28 |
+0,76% |
38,07 |
37,56 |
37,34 |
|
|
RHEINMETALL AG |
|
853,30 |
10.11. / 17:39 |
+7,90 |
+0,93% |
884,50 |
853,30 |
845,40 |
|
|
SAFRAN INH. ... |
|
313,20 |
10.11. / 17:30 |
+7,80 |
+2,55% |
318,20 |
313,20 |
305,40 |
|
|
SANOFI SA INHA... |
|
85,98 |
10.11. / 17:35 |
+0,22 |
+0,26% |
86,19 |
85,53 |
85,76 |
|
|
SAP SE O.N. |
|
209,95 |
10.11. / 17:39 |
-1,70 |
-0,80% |
212,55 |
208,60 |
211,65 |
|
|
SCHNEIDER ELEC... |
|
235,40 |
10.11. / 17:35 |
-0,30 |
-0,13% |
239,65 |
234,95 |
235,70 |
|
|
SIEMENS AG NA... |
|
271,55 |
10.11. / 17:38 |
+0,55 |
+0,20% |
277,50 |
271,55 |
271,00 |
|
|
SIEMENS ENERGY... |
|
119,84 |
10.11. / 17:39 |
-4,26 |
-3,43% |
127,72 |
117,42 |
124,10 |
|
|
TOTALENERGIES ... |
|
78,18 |
10.11. / 17:35 |
-0,71 |
-0,90% |
78,28 |
77,20 |
78,89 |
|
|
UNICREDIT |
|
84,35 |
10.11. / 17:35 |
+2,25 |
+2,74% |
84,64 |
83,32 |
82,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,80 |
10.11. / 17:35 |
+1,05 |
+0,92% |
115,75 |
114,80 |
113,75 |
|
