Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.692,86 |
| Kurszeit | 17:50 |
| Differenz | -39,85 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.692,86 |
17:50 |
-39,85 |
-0,70% |
5.712,89 |
5.589,21 |
5.732,71 |
 |
|
ADIDAS AG NA O... |
|
134,90 |
17:35 |
-2,00 |
-1,46% |
136,20 |
132,55 |
136,90 |
|
|
ADYEN N.V. ... |
|
843,60 |
17:35 |
-21,30 |
-2,46% |
846,90 |
825,00 |
864,90 |
|
|
AHOLD DELHAIZE... |
|
41,58 |
17:30 |
+0,44 |
+1,07% |
41,58 |
41,24 |
41,14 |
|
|
AIR LIQUIDE IN... |
|
180,46 |
17:35 |
+0,68 |
+0,38% |
180,58 |
178,16 |
179,78 |
|
|
AIRBUS SE |
|
165,08 |
17:35 |
-2,82 |
-1,68% |
167,14 |
162,68 |
167,90 |
|
|
ALLIANZ SE NA ... |
|
367,90 |
17:35 |
+0,20 |
+0,05% |
368,50 |
362,40 |
367,70 |
|
|
ANHEUSER-BUSCH... |
|
61,48 |
17:35 |
+0,74 |
+1,22% |
61,86 |
61,14 |
60,74 |
|
|
ARGENX SE EO -... |
|
646,20 |
17:35 |
+1,00 |
+0,16% |
654,40 |
637,80 |
645,20 |
|
|
ASML HOLDING ... |
|
1.159,40 |
17:35 |
-27,00 |
-2,28% |
1.169,80 |
1.127,00 |
1.186,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,53 |
17:35 |
+0,33 |
+0,82% |
40,55 |
39,93 |
40,20 |
|
|
BCO BIL.VIZ.AR... |
|
18,74 |
17:35 |
-0,12 |
-0,61% |
18,74 |
18,29 |
18,86 |
|
|
BCO SANTANDER ... |
|
9,82 |
17:35 |
-0,17 |
-1,65% |
9,83 |
9,56 |
9,98 |
|
|
BASF SE NA O.N. |
|
50,94 |
17:36 |
±0,00 |
±0,00% |
51,40 |
50,48 |
50,94 |
|
|
BAYER AG NA O.N. |
|
39,69 |
17:37 |
-0,42 |
-1,06% |
39,94 |
38,82 |
40,12 |
|
|
BAY.MOTOREN WE... |
|
79,24 |
17:37 |
+0,22 |
+0,28% |
79,46 |
77,74 |
79,02 |
|
|
BNP PARIBAS IN... |
|
83,28 |
17:35 |
-2,01 |
-2,36% |
83,56 |
81,70 |
85,29 |
|
|
ST GOBAIN ... |
|
70,42 |
17:35 |
-2,02 |
-2,79% |
70,98 |
69,66 |
72,44 |
|
|
DANONE S.A. EO... |
|
69,30 |
17:35 |
+0,24 |
+0,35% |
69,62 |
69,24 |
69,06 |
|
|
DEUTSCHE BANK ... |
|
25,67 |
17:35 |
-0,69 |
-2,62% |
25,90 |
25,12 |
26,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,60 |
17:35 |
+4,80 |
+1,91% |
256,20 |
250,30 |
250,80 |
|
|
DEUTSCHE POST ... |
|
46,12 |
17:37 |
-0,48 |
-1,03% |
46,12 |
45,28 |
46,60 |
|
|
DT.TELEKOM AG NA |
|
30,77 |
17:35 |
-1,07 |
-3,36% |
31,00 |
29,87 |
31,84 |
|
|
ENEL S.P.A. ... |
|
9,75 |
17:35 |
+0,05 |
+0,55% |
9,75 |
9,52 |
9,69 |
|
|
ENI S.P.A. |
|
24,67 |
17:35 |
+0,99 |
+4,18% |
24,77 |
24,32 |
23,68 |
|
|
ESSILORLUXO. I... |
|
191,45 |
17:35 |
-2,90 |
-1,49% |
191,85 |
189,20 |
194,35 |
|
|
FERRARI N.V. |
|
295,60 |
17:35 |
-1,60 |
-0,54% |
295,80 |
290,40 |
297,20 |
|
|
HERMES INTERNA... |
|
1.660,50 |
17:35 |
-10,00 |
-0,60% |
1.661,00 |
1.626,50 |
1.670,50 |
|
|
IBERDROLA INH.... |
|
20,42 |
17:35 |
+0,20 |
+0,99% |
20,42 |
20,02 |
20,22 |
|
|
INDITEX INH. ... |
|
50,70 |
17:35 |
-0,54 |
-1,05% |
50,84 |
50,10 |
51,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,96 |
17:37 |
-1,19 |
-2,96% |
39,40 |
37,48 |
40,15 |
|
|
ING GROEP NV ... |
|
22,94 |
17:35 |
-0,24 |
-1,04% |
23,03 |
22,47 |
23,18 |
|
|
INTESA SANPAOLO |
|
5,32 |
17:35 |
-0,06 |
-1,11% |
5,32 |
5,21 |
5,38 |
|
|
L OREAL INH... |
|
358,05 |
17:35 |
+0,90 |
+0,25% |
359,25 |
354,20 |
357,15 |
|
|
LVMH ... |
|
470,65 |
17:35 |
-0,30 |
-0,06% |
472,30 |
464,15 |
470,95 |
|
|
MERCEDES-BENZ ... |
|
52,71 |
17:37 |
-0,17 |
-0,32% |
53,25 |
52,10 |
52,88 |
|
|
MUENCH.RUECKVE... |
|
545,00 |
17:35 |
+4,60 |
+0,85% |
547,40 |
536,60 |
540,40 |
|
|
NORDEA BANK ABP |
|
15,13 |
17:35 |
-0,04 |
-0,26% |
15,17 |
14,97 |
15,17 |
|
|
PROSUS NV ... |
|
39,91 |
17:35 |
-0,50 |
-1,25% |
40,20 |
39,40 |
40,42 |
|
|
RHEINMETALL AG |
|
1.570,50 |
17:37 |
-11,00 |
-0,70% |
1.591,50 |
1.533,50 |
1.581,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
286,20 |
17:35 |
-4,50 |
-1,55% |
287,90 |
283,80 |
290,70 |
|
|
SANOFI SA INHA... |
|
82,53 |
17:35 |
-0,31 |
-0,37% |
82,96 |
81,90 |
82,84 |
|
|
SAP SE O.N. |
|
148,90 |
17:38 |
+0,04 |
+0,03% |
149,30 |
144,34 |
148,86 |
|
|
SCHNEIDER ELEC... |
|
236,15 |
17:35 |
-3,70 |
-1,54% |
236,70 |
228,60 |
239,85 |
|
|
SIEMENS AG NA... |
|
213,35 |
17:35 |
-2,00 |
-0,93% |
213,50 |
207,55 |
215,35 |
|
|
SIEMENS ENERGY... |
|
149,70 |
17:36 |
-2,50 |
-1,64% |
150,70 |
142,65 |
152,20 |
|
|
TOTALENERGIES ... |
|
79,42 |
17:35 |
+1,93 |
+2,49% |
80,14 |
78,87 |
77,49 |
|
|
UNICREDIT |
|
62,67 |
17:35 |
-1,59 |
-2,47% |
63,08 |
61,29 |
64,26 |
|
|
VINCI S.A. INH... |
|
131,60 |
17:35 |
-0,85 |
-0,64% |
131,95 |
130,05 |
132,45 |
|
|
VOLKSWAGEN AG ... |
|
87,30 |
17:36 |
-1,20 |
-1,36% |
88,42 |
86,26 |
88,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,50 |
17:35 |
+0,52 |
+0,80% |
65,88 |
64,40 |
64,98 |
|
