Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.058,02 |
| Kurszeit | 11:05 |
| Differenz | -12,52 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.058,02 |
11:05 |
-12,52 |
-0,21% |
6.064,50 |
6.046,21 |
6.070,54 |
 |
|
ADIDAS AG NA O... |
|
169,10 |
11:05 |
+3,45 |
+2,08% |
169,40 |
166,30 |
165,65 |
|
|
ADYEN N.V. ... |
|
946,90 |
10:51 |
-16,80 |
-1,74% |
950,90 |
938,20 |
963,70 |
|
|
AHOLD DELHAIZE... |
|
36,50 |
27.05. / 17:35 |
+0,20 |
+0,55% |
36,52 |
36,12 |
36,50 |
|
|
AIR LIQUIDE IN... |
|
183,06 |
10:34 |
+0,10 |
+0,05% |
183,18 |
182,28 |
182,96 |
|
|
AIRBUS SE |
|
175,60 |
11:05 |
+1,80 |
+1,04% |
175,92 |
172,30 |
173,80 |
|
|
ALLIANZ SE NA ... |
|
386,20 |
11:05 |
-3,20 |
-0,82% |
387,60 |
385,70 |
389,40 |
|
|
ANHEUSER-BUSCH... |
|
72,50 |
27.05. / 17:35 |
+1,66 |
+2,34% |
72,50 |
70,92 |
72,50 |
|
|
ARGENX SE EO -... |
|
708,60 |
27.05. / 17:35 |
+16,80 |
+2,43% |
713,00 |
699,20 |
708,60 |
|
|
ASML HOLDING ... |
|
1.383,00 |
10:59 |
+6,20 |
+0,45% |
1.395,20 |
1.382,00 |
1.376,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,16 |
10:54 |
-0,37 |
-0,91% |
40,35 |
40,16 |
40,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,85 |
11:00 |
-0,20 |
-1,00% |
19,97 |
19,80 |
20,05 |
|
|
BCO SANTANDER ... |
|
10,74 |
11:01 |
-0,13 |
-1,16% |
10,80 |
10,74 |
10,86 |
|
|
BASF SE NA O.N. |
|
50,76 |
11:05 |
-0,33 |
-0,65% |
50,86 |
50,48 |
51,09 |
|
|
BAYER AG NA O.N. |
|
37,13 |
11:05 |
-0,99 |
-2,60% |
37,58 |
37,01 |
38,12 |
|
|
BAY.MOTOREN WE... |
|
75,84 |
11:05 |
-1,18 |
-1,53% |
76,76 |
75,66 |
77,02 |
|
|
BNP PARIBAS IN... |
|
91,58 |
09:46 |
-0,62 |
-0,67% |
92,31 |
91,58 |
92,20 |
|
|
ST GOBAIN ... |
|
80,78 |
27.05. / 17:35 |
+4,34 |
+5,68% |
80,78 |
77,60 |
80,78 |
|
|
DANONE S.A. EO... |
|
62,06 |
10:38 |
-0,96 |
-1,52% |
62,34 |
62,06 |
63,02 |
|
|
DEUTSCHE BANK ... |
|
28,44 |
11:05 |
-0,13 |
-0,44% |
28,52 |
28,24 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,60 |
11:04 |
+1,60 |
+0,63% |
253,60 |
250,10 |
252,00 |
|
|
DEUTSCHE POST ... |
|
50,54 |
11:05 |
-0,04 |
-0,08% |
50,80 |
50,40 |
50,58 |
|
|
DT.TELEKOM AG NA |
|
29,15 |
11:04 |
-0,19 |
-0,65% |
29,39 |
29,13 |
29,34 |
|
|
ENEL S.P.A. ... |
|
9,52 |
10:59 |
-0,06 |
-0,66% |
9,59 |
9,52 |
9,59 |
|
|
ENI S.P.A. |
|
22,63 |
10:55 |
+0,13 |
+0,56% |
22,74 |
22,62 |
22,51 |
|
|
ESSILORLUXO. I... |
|
174,45 |
10:58 |
-0,75 |
-0,43% |
174,45 |
172,90 |
175,20 |
|
|
FERRARI N.V. |
|
287,85 |
11:03 |
+4,25 |
+1,50% |
287,85 |
284,05 |
283,60 |
|
|
HERMES INTERNA... |
|
1.597,50 |
10:05 |
-35,50 |
-2,17% |
1.604,50 |
1.597,50 |
1.633,00 |
|
|
IBERDROLA INH.... |
|
19,48 |
11:02 |
-0,21 |
-1,07% |
19,68 |
19,36 |
19,69 |
|
|
INDITEX INH. ... |
|
52,88 |
09:04 |
-0,12 |
-0,23% |
52,88 |
52,88 |
53,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,28 |
11:05 |
+1,55 |
+2,02% |
79,38 |
76,96 |
76,73 |
|
|
ING GROEP NV ... |
|
26,51 |
11:04 |
-0,24 |
-0,92% |
26,65 |
26,51 |
26,76 |
|
|
INTESA SANPAOLO |
|
5,74 |
11:03 |
-0,06 |
-1,02% |
5,74 |
5,72 |
5,79 |
|
|
L OREAL INH... |
|
390,50 |
10:48 |
+4,85 |
+1,26% |
390,60 |
388,60 |
385,65 |
|
|
LVMH ... |
|
476,60 |
11:04 |
-7,50 |
-1,55% |
478,00 |
474,25 |
484,10 |
|
|
MERCEDES-BENZ ... |
|
52,04 |
11:05 |
-0,47 |
-0,90% |
52,23 |
51,70 |
52,51 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
11:05 |
-5,80 |
-1,24% |
466,10 |
459,30 |
467,70 |
|
|
NORDEA BANK ABP |
|
16,45 |
09:30 |
-0,09 |
-0,54% |
16,46 |
16,45 |
16,54 |
|
|
PROSUS NV ... |
|
38,47 |
09:41 |
-0,55 |
-1,41% |
38,50 |
38,37 |
39,02 |
|
|
RHEINMETALL AG |
|
1.294,20 |
11:05 |
+61,40 |
+4,98% |
1.295,20 |
1.217,40 |
1.232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,50 |
11:02 |
+3,70 |
+1,24% |
301,60 |
295,10 |
297,80 |
|
|
SANOFI SA INHA... |
|
76,02 |
11:04 |
-1,23 |
-1,59% |
76,29 |
75,76 |
77,25 |
|
|
SAP SE O.N. |
|
152,52 |
11:05 |
+2,52 |
+1,68% |
153,16 |
149,46 |
150,00 |
|
|
SCHNEIDER ELEC... |
|
267,85 |
10:16 |
-1,20 |
-0,45% |
269,30 |
267,85 |
269,05 |
|
|
SIEMENS AG NA... |
|
274,05 |
11:05 |
±0,00 |
±0,00% |
275,90 |
272,45 |
274,05 |
|
|
SIEMENS ENERGY... |
|
171,00 |
11:05 |
-3,36 |
-1,93% |
172,94 |
170,10 |
174,36 |
|
|
TOTALENERGIES ... |
|
75,50 |
10:58 |
+0,10 |
+0,13% |
76,04 |
75,48 |
75,40 |
|
|
UNICREDIT |
|
72,64 |
11:04 |
-0,43 |
-0,59% |
72,86 |
72,44 |
73,07 |
|
|
VINCI S.A. INH... |
|
124,15 |
10:59 |
-1,05 |
-0,84% |
124,50 |
123,85 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
91,60 |
11:05 |
-0,78 |
-0,84% |
92,04 |
91,40 |
92,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,48 |
09:39 |
-1,50 |
-2,46% |
60,70 |
59,48 |
60,98 |
|
