Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.894,12 |
| Kurszeit | 10:20 |
| Differenz | +45,12 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.894,12 |
10:20 |
+45,12 |
+0,77% |
5.910,48 |
5.855,15 |
5.849,00 |
 |
|
ADIDAS AG NA O... |
|
147,60 |
10:19 |
+0,30 |
+0,20% |
148,80 |
147,20 |
147,30 |
|
|
ADYEN N.V. ... |
|
935,30 |
10:14 |
+20,10 |
+2,20% |
944,40 |
920,70 |
915,20 |
|
|
AHOLD DELHAIZE... |
|
37,04 |
18.05. / 17:35 |
+0,25 |
+0,68% |
37,66 |
36,79 |
37,04 |
|
|
AIR LIQUIDE IN... |
|
174,48 |
09:13 |
-0,12 |
-0,07% |
175,04 |
174,48 |
174,60 |
|
|
AIRBUS SE |
|
173,28 |
10:18 |
+2,82 |
+1,65% |
174,10 |
170,86 |
170,46 |
|
|
ALLIANZ SE NA ... |
|
383,00 |
10:19 |
+1,60 |
+0,42% |
383,80 |
381,50 |
381,40 |
|
|
ANHEUSER-BUSCH... |
|
69,76 |
09:55 |
+0,24 |
+0,35% |
69,76 |
69,62 |
69,52 |
|
|
ARGENX SE EO -... |
|
675,80 |
18.05. / 17:35 |
-17,60 |
-2,54% |
681,20 |
675,80 |
675,80 |
|
|
ASML HOLDING ... |
|
1.264,00 |
10:18 |
-1,80 |
-0,14% |
1.269,60 |
1.251,40 |
1.265,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,13 |
10:14 |
+0,03 |
+0,07% |
40,32 |
40,10 |
40,10 |
|
|
BCO BIL.VIZ.AR... |
|
19,09 |
10:04 |
+0,19 |
+1,01% |
19,10 |
18,98 |
18,90 |
|
|
BCO SANTANDER ... |
|
10,26 |
10:17 |
+0,08 |
+0,75% |
10,29 |
10,23 |
10,18 |
|
|
BASF SE NA O.N. |
|
52,56 |
10:19 |
-0,40 |
-0,76% |
52,88 |
52,24 |
52,96 |
|
|
BAYER AG NA O.N. |
|
38,43 |
10:18 |
+0,60 |
+1,59% |
38,50 |
37,74 |
37,83 |
|
|
BAY.MOTOREN WE... |
|
74,40 |
10:19 |
+0,28 |
+0,38% |
74,62 |
73,80 |
74,12 |
|
|
BNP PARIBAS IN... |
|
88,64 |
10:15 |
+0,89 |
+1,01% |
89,07 |
88,40 |
87,75 |
|
|
ST GOBAIN ... |
|
75,46 |
09:13 |
+0,48 |
+0,64% |
75,68 |
75,46 |
74,98 |
|
|
DANONE S.A. EO... |
|
63,76 |
10:17 |
+1,22 |
+1,95% |
63,76 |
63,16 |
62,54 |
|
|
DEUTSCHE BANK ... |
|
27,18 |
10:19 |
+0,28 |
+1,04% |
27,28 |
26,86 |
26,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
259,90 |
10:20 |
+4,10 |
+1,60% |
260,40 |
257,50 |
255,80 |
|
|
DEUTSCHE POST ... |
|
47,10 |
10:19 |
-0,16 |
-0,34% |
47,29 |
46,92 |
47,26 |
|
|
DT.TELEKOM AG NA |
|
29,07 |
10:20 |
+0,28 |
+0,97% |
29,12 |
28,68 |
28,79 |
|
|
ENEL S.P.A. ... |
|
9,61 |
10:14 |
-0,01 |
-0,06% |
9,66 |
9,61 |
9,62 |
|
|
ENI S.P.A. |
|
23,89 |
10:19 |
+0,60 |
+2,60% |
23,91 |
23,79 |
23,29 |
|
|
ESSILORLUXO. I... |
|
178,00 |
09:59 |
+3,20 |
+1,83% |
178,00 |
176,50 |
174,80 |
|
|
FERRARI N.V. |
|
283,50 |
10:16 |
+6,60 |
+2,38% |
283,60 |
280,65 |
276,90 |
|
|
HERMES INTERNA... |
|
1.595,00 |
10:14 |
+12,00 |
+0,76% |
1.595,00 |
1.589,00 |
1.583,00 |
|
|
IBERDROLA INH.... |
|
19,56 |
10:18 |
-0,07 |
-0,33% |
19,57 |
19,50 |
19,63 |
|
|
INDITEX INH. ... |
|
50,24 |
18.05. / 17:35 |
+0,91 |
+1,84% |
50,24 |
48,90 |
50,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,34 |
10:19 |
-1,99 |
-3,00% |
65,74 |
64,26 |
66,33 |
|
|
ING GROEP NV ... |
|
25,63 |
10:18 |
+0,36 |
+1,44% |
25,64 |
25,45 |
25,26 |
|
|
INTESA SANPAOLO |
|
5,60 |
10:14 |
+0,09 |
+1,71% |
5,63 |
5,60 |
5,51 |
|
|
L OREAL INH... |
|
360,20 |
10:19 |
+2,30 |
+0,64% |
360,50 |
359,75 |
357,90 |
|
|
LVMH ... |
|
460,00 |
10:08 |
+3,90 |
+0,86% |
462,10 |
455,20 |
456,10 |
|
|
MERCEDES-BENZ ... |
|
49,82 |
10:19 |
-0,15 |
-0,29% |
49,98 |
49,58 |
49,97 |
|
|
MUENCH.RUECKVE... |
|
486,10 |
10:20 |
+2,30 |
+0,48% |
487,20 |
483,40 |
483,80 |
|
|
NORDEA BANK ABP |
|
15,84 |
09:15 |
+0,26 |
+1,67% |
15,84 |
15,81 |
15,58 |
|
|
PROSUS NV ... |
|
40,67 |
10:19 |
+1,67 |
+4,28% |
40,81 |
40,06 |
39,00 |
|
|
RHEINMETALL AG |
|
1.228,40 |
10:20 |
+56,40 |
+4,81% |
1.231,40 |
1.185,00 |
1.172,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
279,40 |
09:57 |
+4,40 |
+1,60% |
279,40 |
279,40 |
275,00 |
|
|
SANOFI SA INHA... |
|
74,94 |
10:12 |
+0,63 |
+0,85% |
75,15 |
74,91 |
74,31 |
|
|
SAP SE O.N. |
|
155,40 |
10:20 |
+7,54 |
+5,10% |
156,94 |
151,36 |
147,86 |
|
|
SCHNEIDER ELEC... |
|
261,85 |
10:16 |
+1,35 |
+0,52% |
262,90 |
259,15 |
260,50 |
|
|
SIEMENS AG NA... |
|
263,55 |
10:20 |
+3,05 |
+1,17% |
265,25 |
259,45 |
260,50 |
|
|
SIEMENS ENERGY... |
|
171,96 |
10:19 |
+2,06 |
+1,21% |
172,42 |
167,04 |
169,90 |
|
|
TOTALENERGIES ... |
|
79,97 |
10:00 |
-0,24 |
-0,30% |
80,25 |
79,91 |
80,21 |
|
|
UNICREDIT |
|
71,41 |
10:17 |
-0,02 |
-0,03% |
71,49 |
71,18 |
71,43 |
|
|
VINCI S.A. INH... |
|
124,85 |
10:14 |
+0,45 |
+0,36% |
125,50 |
124,75 |
124,40 |
|
|
VOLKSWAGEN AG ... |
|
87,96 |
10:19 |
+0,18 |
+0,21% |
88,20 |
87,56 |
87,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,40 |
10:00 |
+1,26 |
+1,96% |
65,40 |
64,86 |
64,14 |
|
