Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.649,33 |
| Kurszeit | 25.03. |
| Differenz | +68,04 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.649,33 |
25.03. |
+68,04 |
+1,22% |
5.683,33 |
5.606,78 |
5.581,29 |
 |
|
ADIDAS AG NA O... |
|
132,65 |
25.03. / 17:39 |
+0,50 |
+0,38% |
135,90 |
132,30 |
132,15 |
|
|
ADYEN N.V. ... |
|
904,90 |
25.03. / 17:35 |
+16,50 |
+1,86% |
913,20 |
895,50 |
888,40 |
|
|
AHOLD DELHAIZE... |
|
40,38 |
25.03. / 17:30 |
-0,01 |
-0,02% |
40,49 |
40,19 |
40,39 |
|
|
AIR LIQUIDE IN... |
|
171,18 |
25.03. / 17:35 |
+2,10 |
+1,24% |
172,02 |
170,80 |
169,08 |
|
|
AIRBUS SE |
|
168,48 |
25.03. / 17:36 |
+3,92 |
+2,38% |
169,12 |
166,58 |
164,56 |
|
|
ALLIANZ SE NA ... |
|
353,80 |
25.03. / 17:39 |
+4,30 |
+1,23% |
355,60 |
351,40 |
349,50 |
|
|
ANHEUSER-BUSCH... |
|
59,82 |
25.03. / 17:35 |
+0,80 |
+1,36% |
59,82 |
59,20 |
59,02 |
|
|
ARGENX SE EO -... |
|
600,80 |
25.03. / 17:35 |
+17,20 |
+2,95% |
600,80 |
589,00 |
583,60 |
|
|
ASML HOLDING ... |
|
1.211,20 |
25.03. / 17:35 |
+6,60 |
+0,55% |
1.236,40 |
1.183,00 |
1.204,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,12 |
25.03. / 17:35 |
+0,21 |
+0,55% |
38,60 |
38,00 |
37,91 |
|
|
BCO BIL.VIZ.AR... |
|
18,67 |
25.03. / 17:35 |
+0,37 |
+2,05% |
18,83 |
18,56 |
18,29 |
|
|
BCO SANTANDER ... |
|
9,70 |
25.03. / 17:35 |
+0,23 |
+2,42% |
9,78 |
9,65 |
9,47 |
|
|
BASF SE NA O.N. |
|
50,02 |
25.03. / 17:38 |
+1,17 |
+2,40% |
50,08 |
49,48 |
48,85 |
|
|
BAYER AG NA O.N. |
|
38,13 |
25.03. / 17:36 |
+0,39 |
+1,03% |
38,74 |
37,69 |
37,74 |
|
|
BAY.MOTOREN WE... |
|
78,88 |
25.03. / 17:35 |
+1,04 |
+1,34% |
79,32 |
78,26 |
77,84 |
|
|
BNP PARIBAS IN... |
|
84,24 |
25.03. / 17:35 |
+1,22 |
+1,47% |
84,89 |
83,78 |
83,02 |
|
|
ST GOBAIN ... |
|
71,26 |
25.03. / 17:35 |
+0,66 |
+0,93% |
72,34 |
71,26 |
70,60 |
|
|
DANONE S.A. EO... |
|
67,72 |
25.03. / 17:35 |
-0,60 |
-0,88% |
68,62 |
67,00 |
68,32 |
|
|
DEUTSCHE BANK ... |
|
25,79 |
25.03. / 17:38 |
+0,80 |
+3,22% |
25,87 |
25,38 |
24,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,90 |
25.03. / 17:39 |
-2,60 |
-1,08% |
243,70 |
238,20 |
241,50 |
|
|
DEUTSCHE POST ... |
|
44,98 |
25.03. / 17:35 |
+0,16 |
+0,36% |
45,50 |
44,68 |
44,82 |
|
|
DT.TELEKOM AG NA |
|
32,32 |
25.03. / 17:36 |
-0,12 |
-0,37% |
32,37 |
31,99 |
32,44 |
|
|
ENEL S.P.A. ... |
|
9,29 |
25.03. / 17:35 |
+0,09 |
+0,97% |
9,36 |
9,27 |
9,21 |
|
|
ENI S.P.A. |
|
23,18 |
25.03. / 17:35 |
+0,22 |
+0,96% |
23,25 |
22,34 |
22,96 |
|
|
ESSILORLUXO. I... |
|
194,15 |
25.03. / 17:35 |
+1,70 |
+0,88% |
195,90 |
193,50 |
192,45 |
|
|
FERRARI N.V. |
|
276,40 |
25.03. / 17:35 |
-3,20 |
-1,14% |
283,50 |
274,40 |
279,60 |
|
|
HERMES INTERNA... |
|
1.663,50 |
25.03. / 17:35 |
+12,00 |
+0,73% |
1.700,00 |
1.658,00 |
1.651,50 |
|
|
IBERDROLA INH.... |
|
19,57 |
25.03. / 17:35 |
+0,25 |
+1,29% |
19,57 |
19,30 |
19,32 |
|
|
INDITEX INH. ... |
|
50,48 |
25.03. / 17:35 |
+0,66 |
+1,32% |
50,74 |
50,28 |
49,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
39,66 |
25.03. / 17:35 |
+1,34 |
+3,51% |
40,27 |
38,75 |
38,31 |
|
|
ING GROEP NV ... |
|
22,31 |
25.03. / 17:35 |
+0,51 |
+2,36% |
22,40 |
22,17 |
21,80 |
|
|
INTESA SANPAOLO |
|
5,16 |
25.03. / 17:35 |
+0,09 |
+1,77% |
5,21 |
5,15 |
5,07 |
|
|
L OREAL INH... |
|
351,85 |
25.03. / 17:35 |
+3,75 |
+1,08% |
351,85 |
350,25 |
348,10 |
|
|
LVMH ... |
|
462,25 |
25.03. / 17:35 |
+1,10 |
+0,24% |
467,60 |
457,95 |
461,15 |
|
|
MERCEDES-BENZ ... |
|
52,28 |
25.03. / 17:36 |
+0,62 |
+1,20% |
52,59 |
51,91 |
51,66 |
|
|
MUENCH.RUECKVE... |
|
524,20 |
25.03. / 17:38 |
+4,80 |
+0,92% |
528,20 |
521,60 |
519,40 |
|
|
NORDEA BANK ABP |
|
14,47 |
25.03. / 17:35 |
-0,62 |
-4,14% |
14,58 |
14,33 |
15,10 |
|
|
PROSUS NV ... |
|
40,99 |
25.03. / 17:35 |
+1,41 |
+3,56% |
41,63 |
40,84 |
39,58 |
|
|
RHEINMETALL AG |
|
1.486,50 |
25.03. / 17:39 |
+15,00 |
+1,02% |
1.500,00 |
1.475,50 |
1.471,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
285,30 |
25.03. / 17:35 |
+1,90 |
+0,67% |
288,90 |
285,30 |
283,40 |
|
|
SANOFI SA INHA... |
|
79,83 |
25.03. / 17:35 |
+2,02 |
+2,60% |
79,87 |
78,75 |
77,81 |
|
|
SAP SE O.N. |
|
146,90 |
25.03. / 17:38 |
-0,72 |
-0,49% |
150,54 |
145,36 |
147,62 |
|
|
SCHNEIDER ELEC... |
|
247,70 |
25.03. / 17:35 |
+5,90 |
+2,44% |
249,85 |
245,00 |
241,80 |
|
|
SIEMENS AG NA... |
|
211,80 |
25.03. / 17:35 |
+2,60 |
+1,24% |
215,85 |
210,20 |
209,20 |
|
|
SIEMENS ENERGY... |
|
158,40 |
25.03. / 17:39 |
+6,90 |
+4,55% |
159,85 |
155,80 |
151,50 |
|
|
TOTALENERGIES ... |
|
76,93 |
25.03. / 17:35 |
-0,15 |
-0,19% |
77,25 |
76,11 |
77,08 |
|
|
UNICREDIT |
|
62,39 |
25.03. / 17:35 |
+0,94 |
+1,53% |
63,32 |
61,86 |
61,45 |
|
|
VINCI S.A. INH... |
|
128,70 |
25.03. / 17:35 |
+1,30 |
+1,02% |
129,50 |
128,20 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
87,68 |
25.03. / 17:35 |
+1,02 |
+1,18% |
88,56 |
87,64 |
86,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,68 |
25.03. / 17:30 |
+0,18 |
+0,29% |
63,26 |
62,02 |
62,50 |
|
