Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.969,24 |
| Kurszeit | 14:08 |
| Differenz | +64,22 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.969,24 |
14:08 |
+64,22 |
+1,09% |
5.978,26 |
5.910,86 |
5.905,02 |
 |
|
ADIDAS AG NA O... |
|
137,30 |
14:07 |
+1,30 |
+0,96% |
138,30 |
136,00 |
136,00 |
|
|
ADYEN N.V. ... |
|
909,70 |
14:07 |
+17,60 |
+1,97% |
915,20 |
897,00 |
892,10 |
|
|
AHOLD DELHAIZE... |
|
40,90 |
12:27 |
-0,39 |
-0,94% |
41,21 |
40,90 |
41,29 |
|
|
AIR LIQUIDE IN... |
|
188,08 |
13:20 |
+0,66 |
+0,35% |
188,40 |
187,16 |
187,42 |
|
|
AIRBUS SE |
|
173,28 |
14:06 |
+2,90 |
+1,70% |
173,54 |
171,06 |
170,38 |
|
|
ALLIANZ SE NA ... |
|
380,10 |
14:06 |
+1,20 |
+0,32% |
381,10 |
378,60 |
378,90 |
|
|
ANHEUSER-BUSCH... |
|
64,22 |
09:04 |
+0,36 |
+0,56% |
64,22 |
64,22 |
63,86 |
|
|
ARGENX SE EO -... |
|
689,20 |
12:03 |
+11,60 |
+1,71% |
689,20 |
689,20 |
677,60 |
|
|
ASML HOLDING ... |
|
1.296,80 |
14:07 |
+37,40 |
+2,97% |
1.298,00 |
1.284,60 |
1.259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,51 |
14:05 |
+0,25 |
+0,61% |
41,52 |
41,30 |
41,26 |
|
|
BCO BIL.VIZ.AR... |
|
19,81 |
13:57 |
+0,13 |
+0,63% |
19,88 |
19,79 |
19,69 |
|
|
BCO SANTANDER ... |
|
10,54 |
14:06 |
+0,13 |
+1,25% |
10,56 |
10,49 |
10,41 |
|
|
BASF SE NA O.N. |
|
54,24 |
14:07 |
-0,41 |
-0,75% |
55,05 |
54,11 |
54,65 |
|
|
BAYER AG NA O.N. |
|
40,89 |
14:08 |
+0,10 |
+0,25% |
41,21 |
40,72 |
40,79 |
|
|
BAY.MOTOREN WE... |
|
83,64 |
14:07 |
-0,24 |
-0,29% |
85,16 |
83,18 |
83,88 |
|
|
BNP PARIBAS IN... |
|
90,27 |
13:57 |
+0,47 |
+0,52% |
90,73 |
89,69 |
89,80 |
|
|
ST GOBAIN ... |
|
77,66 |
13:58 |
+4,40 |
+6,01% |
77,86 |
77,44 |
73,26 |
|
|
DANONE S.A. EO... |
|
67,60 |
12:02 |
+0,32 |
+0,48% |
67,80 |
67,58 |
67,28 |
|
|
DEUTSCHE BANK ... |
|
27,99 |
14:08 |
+0,50 |
+1,84% |
28,18 |
27,80 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,00 |
14:07 |
-0,90 |
-0,35% |
256,80 |
253,90 |
254,90 |
|
|
DEUTSCHE POST ... |
|
48,71 |
14:06 |
+0,47 |
+0,97% |
48,84 |
48,41 |
48,24 |
|
|
DT.TELEKOM AG NA |
|
28,78 |
14:08 |
-0,33 |
-1,13% |
29,28 |
28,69 |
29,11 |
|
|
ENEL S.P.A. ... |
|
9,82 |
14:03 |
+0,00 |
+0,03% |
9,87 |
9,82 |
9,82 |
|
|
ENI S.P.A. |
|
23,74 |
13:59 |
-0,26 |
-1,10% |
23,95 |
23,68 |
24,00 |
|
|
ESSILORLUXO. I... |
|
200,90 |
13:57 |
+4,25 |
+2,16% |
200,90 |
198,30 |
196,65 |
|
|
FERRARI N.V. |
|
305,00 |
14:00 |
+5,30 |
+1,77% |
306,30 |
302,10 |
299,70 |
|
|
HERMES INTERNA... |
|
1.772,50 |
13:32 |
+10,00 |
+0,57% |
1.777,00 |
1.767,00 |
1.762,50 |
|
|
IBERDROLA INH.... |
|
19,84 |
14:02 |
-0,19 |
-0,92% |
20,01 |
19,80 |
20,03 |
|
|
INDITEX INH. ... |
|
53,02 |
10:32 |
+0,08 |
+0,15% |
53,02 |
53,00 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,74 |
14:08 |
+0,81 |
+1,90% |
43,88 |
43,22 |
42,93 |
|
|
ING GROEP NV ... |
|
24,77 |
14:04 |
+0,15 |
+0,59% |
25,04 |
24,65 |
24,63 |
|
|
INTESA SANPAOLO |
|
5,73 |
13:57 |
+0,07 |
+1,17% |
5,73 |
5,70 |
5,66 |
|
|
L OREAL INH... |
|
359,55 |
12:06 |
+2,80 |
+0,78% |
360,30 |
356,90 |
356,75 |
|
|
LVMH ... |
|
471,15 |
13:57 |
-10,85 |
-2,25% |
480,70 |
469,00 |
482,00 |
|
|
MERCEDES-BENZ ... |
|
55,32 |
14:08 |
+1,12 |
+2,07% |
55,82 |
54,73 |
54,20 |
|
|
MUENCH.RUECKVE... |
|
554,40 |
14:08 |
+1,00 |
+0,18% |
556,60 |
552,80 |
553,40 |
|
|
NORDEA BANK ABP |
|
16,10 |
12:03 |
+0,21 |
+1,35% |
16,10 |
16,08 |
15,88 |
|
|
PROSUS NV ... |
|
41,72 |
13:57 |
+0,18 |
+0,43% |
41,88 |
41,48 |
41,54 |
|
|
RHEINMETALL AG |
|
1.489,20 |
14:08 |
-6,20 |
-0,41% |
1.502,60 |
1.473,60 |
1.495,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,30 |
13:57 |
+3,30 |
+1,05% |
316,30 |
312,30 |
313,00 |
|
|
SANOFI SA INHA... |
|
79,99 |
13:57 |
+0,43 |
+0,54% |
80,10 |
79,69 |
79,56 |
|
|
SAP SE O.N. |
|
144,02 |
14:08 |
+1,52 |
+1,07% |
144,90 |
143,10 |
142,50 |
|
|
SCHNEIDER ELEC... |
|
267,15 |
14:01 |
+6,70 |
+2,57% |
267,15 |
262,55 |
260,45 |
|
|
SIEMENS AG NA... |
|
237,60 |
14:08 |
+8,90 |
+3,89% |
238,05 |
231,25 |
228,70 |
|
|
SIEMENS ENERGY... |
|
170,70 |
14:08 |
+4,80 |
+2,89% |
171,76 |
168,32 |
165,90 |
|
|
TOTALENERGIES ... |
|
79,06 |
13:59 |
-0,48 |
-0,60% |
79,71 |
78,95 |
79,54 |
|
|
UNICREDIT |
|
69,42 |
14:04 |
+1,26 |
+1,85% |
69,58 |
68,85 |
68,16 |
|
|
VINCI S.A. INH... |
|
134,55 |
13:37 |
+0,10 |
+0,07% |
135,00 |
134,40 |
134,45 |
|
|
VOLKSWAGEN AG ... |
|
89,20 |
14:07 |
+1,38 |
+1,57% |
89,78 |
88,72 |
87,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,32 |
13:23 |
+1,90 |
+3,00% |
65,32 |
63,50 |
63,42 |
|
