Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.468,57 |
| Kurszeit | 13:50 |
| Differenz | +43,84 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.468,57 |
13:50 |
+43,84 |
+0,68% |
6.479,52 |
6.448,46 |
6.424,73 |
 |
|
ADIDAS AG NA O... |
|
152,95 |
13:49 |
-0,15 |
-0,10% |
153,65 |
151,50 |
153,10 |
|
|
ADYEN N.V. ... |
|
1.080,20 |
11:54 |
±0,00 |
±0,00% |
1.085,80 |
1.080,20 |
1.080,20 |
|
|
AHOLD DELHAIZE... |
|
30,49 |
12:32 |
-0,06 |
-0,20% |
30,69 |
30,39 |
30,55 |
|
|
AIR LIQUIDE IN... |
|
166,80 |
27.08. / 17:35 |
-1,94 |
-1,15% |
168,30 |
166,26 |
166,80 |
|
|
AIRBUS SE |
|
203,75 |
13:50 |
+0,45 |
+0,22% |
205,15 |
203,45 |
203,30 |
|
|
ALLIANZ SE NA ... |
|
450,90 |
13:49 |
+5,70 |
+1,28% |
451,70 |
448,00 |
445,20 |
|
|
ANHEUSER-BUSCH... |
|
68,20 |
13:21 |
+0,96 |
+1,43% |
68,26 |
68,20 |
67,24 |
|
|
ARGENX SE EO -... |
|
908,00 |
27.08. / 17:35 |
+9,40 |
+1,05% |
909,20 |
899,20 |
908,00 |
|
|
ASML HOLDING ... |
|
1.483,40 |
13:44 |
-3,80 |
-0,26% |
1.489,20 |
1.477,60 |
1.487,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,46 |
13:50 |
+0,55 |
+1,28% |
43,49 |
43,33 |
42,91 |
|
|
BCO BIL.VIZ.AR... |
|
24,88 |
12:39 |
+0,22 |
+0,89% |
24,88 |
24,85 |
24,66 |
|
|
BCO SANTANDER ... |
|
12,66 |
12:40 |
+0,13 |
+1,01% |
12,70 |
12,62 |
12,53 |
|
|
BASF SE NA O.N. |
|
52,31 |
13:49 |
+0,80 |
+1,55% |
52,39 |
51,65 |
51,51 |
|
|
BAYER AG NA O.N. |
|
48,82 |
13:49 |
+0,34 |
+0,70% |
49,38 |
48,67 |
48,48 |
|
|
BAY.MOTOREN WE... |
|
61,80 |
13:50 |
+1,86 |
+3,10% |
61,90 |
60,38 |
59,94 |
|
|
BNP PARIBAS IN... |
|
101,38 |
13:42 |
+0,74 |
+0,74% |
101,96 |
101,14 |
100,64 |
|
|
ST GOBAIN ... |
|
80,04 |
11:28 |
+0,56 |
+0,70% |
80,48 |
80,04 |
79,48 |
|
|
DANONE S.A. EO... |
|
64,52 |
10:53 |
-0,20 |
-0,31% |
64,70 |
64,52 |
64,72 |
|
|
DEUTSCHE BANK ... |
|
34,70 |
13:50 |
+0,26 |
+0,75% |
34,73 |
34,40 |
34,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
290,50 |
13:47 |
+1,70 |
+0,59% |
291,60 |
288,90 |
288,80 |
|
|
DEUTSCHE POST ... |
|
56,60 |
13:48 |
+0,18 |
+0,32% |
56,92 |
56,48 |
56,42 |
|
|
DT.TELEKOM AG NA |
|
28,13 |
13:50 |
-0,06 |
-0,21% |
28,44 |
28,03 |
28,19 |
|
|
ENEL S.P.A. ... |
|
9,48 |
13:05 |
+0,11 |
+1,13% |
9,49 |
9,43 |
9,37 |
|
|
ENI S.P.A. |
|
22,85 |
13:37 |
+0,13 |
+0,57% |
23,05 |
22,85 |
22,72 |
|
|
ESSILORLUXO. I... |
|
162,00 |
13:18 |
+4,60 |
+2,92% |
162,90 |
161,45 |
157,40 |
|
|
FERRARI N.V. |
|
361,70 |
12:55 |
+6,10 |
+1,72% |
361,70 |
358,30 |
355,60 |
|
|
HERMES INTERNA... |
|
1.615,50 |
13:42 |
+53,00 |
+3,39% |
1.625,00 |
1.589,50 |
1.562,50 |
|
|
IBERDROLA INH.... |
|
20,31 |
13:18 |
+0,18 |
+0,89% |
20,31 |
20,21 |
20,13 |
|
|
INDITEX INH. ... |
|
57,80 |
10:59 |
+0,30 |
+0,52% |
57,80 |
57,80 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,56 |
13:50 |
+0,39 |
+0,68% |
58,22 |
57,10 |
57,17 |
|
|
ING GROEP NV ... |
|
30,34 |
13:46 |
+0,22 |
+0,75% |
30,46 |
30,26 |
30,11 |
|
|
INTESA SANPAOLO |
|
6,79 |
13:33 |
+0,04 |
+0,65% |
6,84 |
6,79 |
6,75 |
|
|
L OREAL INH... |
|
387,05 |
11:13 |
+2,20 |
+0,57% |
388,65 |
387,05 |
384,85 |
|
|
LVMH ... |
|
457,30 |
13:30 |
+9,65 |
+2,16% |
458,90 |
451,85 |
447,65 |
|
|
MERCEDES-BENZ ... |
|
46,37 |
13:50 |
+0,77 |
+1,70% |
46,42 |
45,75 |
45,59 |
|
|
MUENCH.RUECKVE... |
|
515,40 |
13:49 |
+1,00 |
+0,19% |
520,20 |
512,80 |
514,40 |
|
|
NORDEA BANK ABP |
|
17,54 |
13:09 |
+0,14 |
+0,78% |
17,62 |
17,54 |
17,40 |
|
|
PROSUS NV ... |
|
38,15 |
10:42 |
+0,13 |
+0,34% |
38,57 |
38,10 |
38,02 |
|
|
RHEINMETALL AG |
|
1.164,00 |
13:50 |
-9,20 |
-0,78% |
1.181,40 |
1.160,00 |
1.173,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,80 |
27.08. / 17:35 |
-7,80 |
-2,22% |
349,50 |
342,80 |
342,80 |
|
|
SANOFI SA INHA... |
|
77,30 |
13:50 |
-0,02 |
-0,03% |
77,82 |
77,30 |
77,32 |
|
|
SAP SE O.N. |
|
188,68 |
13:50 |
-1,20 |
-0,63% |
189,80 |
187,98 |
189,88 |
|
|
SCHNEIDER ELEC... |
|
302,70 |
13:24 |
+5,05 |
+1,70% |
303,30 |
299,80 |
297,65 |
|
|
SIEMENS AG NA... |
|
290,50 |
13:50 |
+3,55 |
+1,24% |
291,50 |
287,30 |
286,95 |
|
|
SIEMENS ENERGY... |
|
149,74 |
13:50 |
-0,50 |
-0,33% |
151,48 |
148,56 |
150,24 |
|
|
TOTALENERGIES ... |
|
74,66 |
13:29 |
+0,51 |
+0,69% |
74,92 |
74,51 |
74,15 |
|
|
UNICREDIT |
|
84,10 |
12:44 |
+0,91 |
+1,09% |
84,20 |
84,03 |
83,19 |
|
|
VINCI S.A. INH... |
|
114,80 |
13:17 |
-0,10 |
-0,09% |
116,05 |
114,60 |
114,90 |
|
|
VOLKSWAGEN AG ... |
|
76,26 |
13:49 |
+1,26 |
+1,68% |
76,30 |
75,30 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,60 |
11:33 |
-0,58 |
-0,83% |
69,84 |
69,32 |
70,18 |
|
