Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.462,12 |
| Kurszeit | 12:32 |
| Differenz | -0,10 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.462,12 |
12:32 |
-0,10 |
-0,00% |
6.464,40 |
6.440,96 |
6.462,22 |
 |
|
ADIDAS AG NA O... |
|
156,35 |
12:31 |
+1,90 |
+1,23% |
156,40 |
154,25 |
154,45 |
|
|
ADYEN N.V. ... |
|
1.076,20 |
10:04 |
+5,20 |
+0,49% |
1.081,20 |
1.074,60 |
1.071,00 |
|
|
AHOLD DELHAIZE... |
|
31,20 |
11:40 |
+0,50 |
+1,63% |
31,20 |
31,12 |
30,70 |
|
|
AIR LIQUIDE IN... |
|
168,94 |
12:00 |
+1,98 |
+1,19% |
168,94 |
167,12 |
166,96 |
|
|
AIRBUS SE |
|
204,40 |
12:27 |
+0,75 |
+0,37% |
205,00 |
202,50 |
203,65 |
|
|
ALLIANZ SE NA ... |
|
443,10 |
12:32 |
+2,30 |
+0,52% |
443,40 |
441,30 |
440,80 |
|
|
ANHEUSER-BUSCH... |
|
67,68 |
10:42 |
+0,78 |
+1,17% |
67,68 |
67,56 |
66,90 |
|
|
ARGENX SE EO -... |
|
883,00 |
09:26 |
-21,60 |
-2,39% |
886,00 |
883,00 |
904,60 |
|
|
ASML HOLDING ... |
|
1.509,80 |
12:03 |
+4,20 |
+0,28% |
1.512,00 |
1.491,60 |
1.505,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,03 |
10:55 |
+0,33 |
+0,76% |
44,03 |
43,83 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
24,87 |
09:04 |
+0,04 |
+0,16% |
24,87 |
24,87 |
24,83 |
|
|
BCO SANTANDER ... |
|
12,60 |
11:54 |
+0,05 |
+0,43% |
12,60 |
12,54 |
12,55 |
|
|
BASF SE NA O.N. |
|
52,47 |
12:31 |
+0,80 |
+1,55% |
52,53 |
51,85 |
51,67 |
|
|
BAYER AG NA O.N. |
|
47,71 |
12:30 |
-0,33 |
-0,69% |
48,20 |
47,54 |
48,04 |
|
|
BAY.MOTOREN WE... |
|
58,28 |
12:31 |
-0,60 |
-1,02% |
58,80 |
57,84 |
58,88 |
|
|
BNP PARIBAS IN... |
|
106,90 |
11:41 |
-0,68 |
-0,63% |
107,40 |
106,86 |
107,58 |
|
|
ST GOBAIN ... |
|
81,22 |
11:07 |
-0,18 |
-0,22% |
81,40 |
81,22 |
81,40 |
|
|
DANONE S.A. EO... |
|
66,20 |
09:59 |
-0,14 |
-0,21% |
66,38 |
66,20 |
66,34 |
|
|
DEUTSCHE BANK ... |
|
32,46 |
12:30 |
+0,09 |
+0,26% |
32,62 |
32,22 |
32,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
285,60 |
12:31 |
+2,70 |
+0,95% |
285,70 |
283,70 |
282,90 |
|
|
DEUTSCHE POST ... |
|
56,26 |
12:31 |
+0,28 |
+0,50% |
56,30 |
55,70 |
55,98 |
|
|
DT.TELEKOM AG NA |
|
29,22 |
12:32 |
+0,28 |
+0,97% |
29,22 |
28,99 |
28,94 |
|
|
ENEL S.P.A. ... |
|
9,50 |
12:12 |
-0,01 |
-0,08% |
9,50 |
9,48 |
9,51 |
|
|
ENI S.P.A. |
|
24,02 |
12:29 |
-0,12 |
-0,50% |
24,12 |
24,02 |
24,14 |
|
|
ESSILORLUXO. I... |
|
162,20 |
10:17 |
-1,35 |
-0,83% |
162,55 |
162,00 |
163,55 |
|
|
FERRARI N.V. |
|
369,40 |
12:19 |
-1,50 |
-0,40% |
371,00 |
368,50 |
370,90 |
|
|
HERMES INTERNA... |
|
1.585,50 |
11:43 |
+11,50 |
+0,73% |
1.587,50 |
1.577,00 |
1.574,00 |
|
|
IBERDROLA INH.... |
|
20,07 |
12:21 |
+0,01 |
+0,05% |
20,09 |
20,02 |
20,06 |
|
|
INDITEX INH. ... |
|
58,30 |
11:59 |
+0,04 |
+0,07% |
58,30 |
58,24 |
58,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,36 |
12:32 |
-0,61 |
-1,09% |
55,90 |
54,99 |
55,97 |
|
|
ING GROEP NV ... |
|
29,73 |
12:16 |
-0,10 |
-0,32% |
29,89 |
29,73 |
29,82 |
|
|
INTESA SANPAOLO |
|
6,78 |
11:30 |
+0,00 |
+0,06% |
6,79 |
6,76 |
6,77 |
|
|
L OREAL INH... |
|
390,80 |
12:25 |
+4,10 |
+1,06% |
390,80 |
387,60 |
386,70 |
|
|
LVMH ... |
|
454,90 |
11:57 |
+1,85 |
+0,41% |
455,20 |
451,80 |
453,05 |
|
|
MERCEDES-BENZ ... |
|
44,99 |
12:32 |
-0,22 |
-0,50% |
45,03 |
44,65 |
45,21 |
|
|
MUENCH.RUECKVE... |
|
516,60 |
12:32 |
+0,20 |
+0,04% |
519,80 |
516,40 |
516,40 |
|
|
NORDEA BANK ABP |
|
17,20 |
09:13 |
-0,02 |
-0,09% |
17,25 |
17,20 |
17,21 |
|
|
PROSUS NV ... |
|
37,26 |
12:26 |
-1,10 |
-2,88% |
37,46 |
37,07 |
38,37 |
|
|
RHEINMETALL AG |
|
1.151,00 |
12:31 |
-4,40 |
-0,38% |
1.158,00 |
1.138,00 |
1.155,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,30 |
21.08. / 17:35 |
-2,10 |
-0,61% |
343,90 |
339,30 |
342,30 |
|
|
SANOFI SA INHA... |
|
78,33 |
12:03 |
-0,60 |
-0,76% |
78,76 |
78,33 |
78,93 |
|
|
SAP SE O.N. |
|
185,76 |
12:31 |
-2,36 |
-1,25% |
187,36 |
185,52 |
188,12 |
|
|
SCHNEIDER ELEC... |
|
295,70 |
12:02 |
-1,00 |
-0,34% |
295,80 |
294,05 |
296,70 |
|
|
SIEMENS AG NA... |
|
281,50 |
12:32 |
+1,15 |
+0,41% |
281,60 |
279,00 |
280,35 |
|
|
SIEMENS ENERGY... |
|
152,74 |
12:31 |
-0,62 |
-0,40% |
153,36 |
149,84 |
153,36 |
|
|
TOTALENERGIES ... |
|
76,57 |
12:23 |
-0,88 |
-1,14% |
77,21 |
76,41 |
77,45 |
|
|
UNICREDIT |
|
83,51 |
12:09 |
+0,81 |
+0,98% |
83,54 |
82,90 |
82,70 |
|
|
VINCI S.A. INH... |
|
119,25 |
12:31 |
-0,10 |
-0,08% |
119,45 |
119,20 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
73,80 |
12:31 |
-1,22 |
-1,63% |
74,56 |
72,76 |
75,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,96 |
12:32 |
±0,00 |
±0,00% |
71,14 |
70,76 |
70,96 |
|
