Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.358,01 |
| Kurszeit | 31.07. |
| Differenz | +13,61 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.358,01 |
31.07. |
+13,61 |
+0,21% |
6.421,74 |
6.332,58 |
6.358,01 |
 |
|
ADIDAS AG NA O... |
|
159,40 |
31.07. / 17:38 |
-1,85 |
-1,15% |
163,35 |
157,55 |
159,40 |
|
|
ADYEN N.V. ... |
|
875,60 |
31.07. / 17:35 |
-7,60 |
-0,86% |
901,60 |
875,60 |
875,60 |
|
|
AHOLD DELHAIZE... |
|
34,45 |
31.07. / 17:35 |
-0,24 |
-0,69% |
34,45 |
33,90 |
34,45 |
|
|
AIR LIQUIDE IN... |
|
170,90 |
31.07. / 17:35 |
-0,88 |
-0,51% |
172,96 |
170,90 |
170,90 |
|
|
AIRBUS SE |
|
202,25 |
31.07. / 17:35 |
-1,70 |
-0,83% |
208,50 |
201,75 |
202,25 |
|
|
ALLIANZ SE NA ... |
|
432,50 |
31.07. / 17:35 |
+1,00 |
+0,23% |
435,20 |
430,30 |
432,50 |
|
|
ANHEUSER-BUSCH... |
|
75,10 |
31.07. / 17:35 |
+1,16 |
+1,57% |
76,10 |
74,84 |
75,10 |
|
|
ARGENX SE EO -... |
|
745,20 |
31.07. / 17:35 |
±0,00 |
±0,00% |
764,20 |
741,20 |
745,20 |
|
|
ASML HOLDING ... |
|
1.440,80 |
31.07. / 17:35 |
+2,20 |
+0,15% |
1.494,40 |
1.418,00 |
1.440,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,99 |
31.07. / 17:35 |
-0,25 |
-0,55% |
45,33 |
44,61 |
44,99 |
|
|
BCO BIL.VIZ.AR... |
|
24,20 |
31.07. / 17:35 |
+0,25 |
+1,04% |
24,40 |
24,09 |
24,20 |
|
|
BCO SANTANDER ... |
|
12,29 |
31.07. / 17:35 |
+0,06 |
+0,49% |
12,45 |
12,23 |
12,29 |
|
|
BASF SE NA O.N. |
|
50,40 |
31.07. / 17:35 |
-0,84 |
-1,64% |
51,50 |
50,16 |
50,40 |
|
|
BAYER AG NA O.N. |
|
48,05 |
31.07. / 17:35 |
-0,39 |
-0,81% |
48,71 |
47,73 |
48,05 |
|
|
BAY.MOTOREN WE... |
|
59,30 |
31.07. / 17:39 |
-0,88 |
-1,46% |
59,98 |
59,16 |
59,30 |
|
|
BNP PARIBAS IN... |
|
109,72 |
31.07. / 17:35 |
+0,86 |
+0,79% |
110,08 |
108,24 |
109,72 |
|
|
ST GOBAIN ... |
|
81,40 |
31.07. / 17:35 |
+5,02 |
+6,57% |
83,00 |
79,08 |
81,40 |
|
|
DANONE S.A. EO... |
|
67,54 |
31.07. / 17:35 |
-0,90 |
-1,31% |
67,62 |
67,04 |
67,54 |
|
|
DEUTSCHE BANK ... |
|
31,87 |
31.07. / 17:39 |
+0,02 |
+0,05% |
32,59 |
31,57 |
31,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
262,30 |
31.07. / 17:35 |
-1,60 |
-0,61% |
266,50 |
260,90 |
262,30 |
|
|
DEUTSCHE POST ... |
|
57,76 |
31.07. / 17:35 |
-0,06 |
-0,10% |
58,20 |
57,44 |
57,76 |
|
|
DT.TELEKOM AG NA |
|
26,76 |
31.07. / 17:36 |
-0,34 |
-1,25% |
26,97 |
26,40 |
26,76 |
|
|
ENEL S.P.A. ... |
|
9,80 |
31.07. / 17:35 |
-0,04 |
-0,45% |
9,88 |
9,69 |
9,80 |
|
|
ENI S.P.A. |
|
23,99 |
31.07. / 17:35 |
+0,10 |
+0,40% |
24,00 |
23,77 |
23,99 |
|
|
ESSILORLUXO. I... |
|
164,85 |
31.07. / 17:35 |
+1,05 |
+0,64% |
166,90 |
162,55 |
164,85 |
|
|
FERRARI N.V. |
|
340,05 |
31.07. / 17:35 |
-3,75 |
-1,09% |
349,10 |
338,45 |
340,05 |
|
|
HERMES INTERNA... |
|
1.532,00 |
31.07. / 17:35 |
-16,50 |
-1,07% |
1.550,50 |
1.519,00 |
1.532,00 |
|
|
IBERDROLA INH.... |
|
20,65 |
31.07. / 17:35 |
+0,10 |
+0,49% |
20,87 |
20,55 |
20,65 |
|
|
INDITEX INH. ... |
|
56,68 |
31.07. / 17:35 |
-1,10 |
-1,90% |
57,40 |
56,40 |
56,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,67 |
31.07. / 17:36 |
+2,20 |
+3,70% |
64,03 |
61,09 |
61,67 |
|
|
ING GROEP NV ... |
|
30,40 |
31.07. / 17:35 |
+0,19 |
+0,61% |
30,66 |
30,20 |
30,40 |
|
|
INTESA SANPAOLO |
|
6,55 |
31.07. / 17:35 |
+0,04 |
+0,55% |
6,61 |
6,52 |
6,55 |
|
|
L OREAL INH... |
|
387,05 |
31.07. / 17:35 |
-6,85 |
-1,74% |
392,30 |
384,70 |
387,05 |
|
|
LVMH ... |
|
474,95 |
31.07. / 17:35 |
+1,95 |
+0,41% |
477,95 |
471,00 |
474,95 |
|
|
MERCEDES-BENZ ... |
|
46,73 |
31.07. / 17:35 |
-0,37 |
-0,79% |
47,16 |
46,42 |
46,73 |
|
|
MUENCH.RUECKVE... |
|
522,20 |
31.07. / 17:36 |
-0,60 |
-0,11% |
524,20 |
517,00 |
522,20 |
|
|
NORDEA BANK ABP |
|
17,75 |
31.07. / 17:35 |
+0,89 |
+5,28% |
17,75 |
17,50 |
17,75 |
|
|
PROSUS NV ... |
|
39,93 |
31.07. / 17:35 |
+0,18 |
+0,44% |
40,15 |
39,71 |
39,93 |
|
|
RHEINMETALL AG |
|
1.140,00 |
31.07. / 17:36 |
+0,40 |
+0,04% |
1.174,60 |
1.126,80 |
1.140,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,10 |
31.07. / 17:35 |
-0,70 |
-0,21% |
345,00 |
338,00 |
340,10 |
|
|
SANOFI SA INHA... |
|
74,16 |
31.07. / 17:35 |
+1,43 |
+1,97% |
75,04 |
74,02 |
74,16 |
|
|
SAP SE O.N. |
|
157,68 |
31.07. / 17:38 |
+1,76 |
+1,13% |
158,26 |
153,60 |
157,68 |
|
|
SCHNEIDER ELEC... |
|
289,90 |
31.07. / 17:35 |
+5,45 |
+1,92% |
294,75 |
288,40 |
289,90 |
|
|
SIEMENS AG NA... |
|
282,65 |
31.07. / 17:36 |
+1,55 |
+0,55% |
287,00 |
280,00 |
282,65 |
|
|
SIEMENS ENERGY... |
|
147,44 |
31.07. / 17:39 |
+1,28 |
+0,88% |
152,74 |
146,74 |
147,44 |
|
|
TOTALENERGIES ... |
|
76,39 |
31.07. / 17:35 |
+0,84 |
+1,11% |
76,39 |
75,35 |
76,39 |
|
|
UNICREDIT |
|
82,00 |
31.07. / 17:35 |
+0,50 |
+0,61% |
82,81 |
81,04 |
82,00 |
|
|
VINCI S.A. INH... |
|
122,75 |
31.07. / 17:35 |
-1,05 |
-0,85% |
123,90 |
122,00 |
122,75 |
|
|
VOLKSWAGEN AG ... |
|
74,66 |
31.07. / 17:36 |
-1,48 |
-1,94% |
75,86 |
74,20 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,78 |
31.07. / 17:35 |
-1,02 |
-1,48% |
68,56 |
67,30 |
67,78 |
|
