Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.459,73 |
| Kurszeit | 13:20 |
| Differenz | -11,01 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.459,73 |
13:20 |
-11,01 |
-0,17% |
6.490,13 |
6.448,79 |
6.470,74 |
 |
|
ADIDAS AG NA O... |
|
152,90 |
13:20 |
+2,20 |
+1,46% |
153,50 |
149,90 |
150,70 |
|
|
ADYEN N.V. ... |
|
1.070,20 |
26.08. / 17:35 |
-9,20 |
-0,85% |
1.078,40 |
1.068,60 |
1.070,20 |
|
|
AHOLD DELHAIZE... |
|
30,51 |
13:07 |
-0,48 |
-1,55% |
30,76 |
30,50 |
30,99 |
|
|
AIR LIQUIDE IN... |
|
168,30 |
09:04 |
-0,44 |
-0,26% |
168,30 |
168,30 |
168,74 |
|
|
AIRBUS SE |
|
204,90 |
13:20 |
-1,20 |
-0,58% |
206,45 |
204,55 |
206,10 |
|
|
ALLIANZ SE NA ... |
|
446,50 |
13:20 |
-5,20 |
-1,15% |
451,50 |
444,20 |
451,70 |
|
|
ANHEUSER-BUSCH... |
|
67,66 |
26.08. / 17:35 |
+0,16 |
+0,24% |
67,78 |
67,60 |
67,66 |
|
|
ARGENX SE EO -... |
|
908,00 |
13:14 |
+9,40 |
+1,05% |
909,20 |
907,80 |
898,60 |
|
|
ASML HOLDING ... |
|
1.516,00 |
13:20 |
+19,00 |
+1,27% |
1.539,60 |
1.512,80 |
1.497,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,96 |
13:17 |
-0,74 |
-1,69% |
44,27 |
42,42 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
24,79 |
12:41 |
-0,17 |
-0,68% |
25,00 |
24,79 |
24,96 |
|
|
BCO SANTANDER ... |
|
12,62 |
12:44 |
-0,09 |
-0,69% |
12,76 |
12,60 |
12,71 |
|
|
BASF SE NA O.N. |
|
51,57 |
13:20 |
-0,21 |
-0,41% |
51,75 |
51,22 |
51,78 |
|
|
BAYER AG NA O.N. |
|
48,70 |
13:20 |
-0,41 |
-0,83% |
49,05 |
48,50 |
49,11 |
|
|
BAY.MOTOREN WE... |
|
58,62 |
13:20 |
+0,94 |
+1,63% |
58,86 |
57,34 |
57,68 |
|
|
BNP PARIBAS IN... |
|
101,60 |
13:07 |
-4,14 |
-3,92% |
106,00 |
101,00 |
105,74 |
|
|
ST GOBAIN ... |
|
81,16 |
11:19 |
-1,32 |
-1,60% |
82,20 |
81,16 |
82,48 |
|
|
DANONE S.A. EO... |
|
65,06 |
11:59 |
-0,64 |
-0,97% |
65,18 |
64,80 |
65,70 |
|
|
DEUTSCHE BANK ... |
|
34,62 |
13:20 |
-0,01 |
-0,03% |
34,83 |
34,34 |
34,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
289,90 |
13:19 |
+3,00 |
+1,05% |
290,10 |
286,20 |
286,90 |
|
|
DEUTSCHE POST ... |
|
56,54 |
13:20 |
-0,28 |
-0,49% |
56,72 |
56,24 |
56,82 |
|
|
DT.TELEKOM AG NA |
|
28,15 |
13:20 |
-0,78 |
-2,70% |
28,77 |
28,08 |
28,93 |
|
|
ENEL S.P.A. ... |
|
9,40 |
13:17 |
-0,11 |
-1,16% |
9,51 |
9,40 |
9,51 |
|
|
ENI S.P.A. |
|
22,97 |
13:10 |
-0,07 |
-0,28% |
22,97 |
22,79 |
23,03 |
|
|
ESSILORLUXO. I... |
|
156,95 |
12:55 |
-3,10 |
-1,94% |
158,10 |
156,95 |
160,05 |
|
|
FERRARI N.V. |
|
354,50 |
13:14 |
-2,35 |
-0,66% |
355,00 |
351,00 |
356,85 |
|
|
HERMES INTERNA... |
|
1.563,00 |
12:10 |
+9,00 |
+0,58% |
1.563,00 |
1.545,50 |
1.554,00 |
|
|
IBERDROLA INH.... |
|
20,06 |
13:14 |
-0,11 |
-0,55% |
20,15 |
20,06 |
20,17 |
|
|
INDITEX INH. ... |
|
58,22 |
12:25 |
-0,08 |
-0,14% |
58,22 |
58,08 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,71 |
13:20 |
+2,52 |
+4,57% |
57,74 |
56,10 |
55,19 |
|
|
ING GROEP NV ... |
|
30,30 |
13:20 |
-0,24 |
-0,80% |
30,55 |
30,04 |
30,55 |
|
|
INTESA SANPAOLO |
|
6,78 |
12:44 |
-0,08 |
-1,22% |
6,85 |
6,77 |
6,87 |
|
|
L OREAL INH... |
|
382,00 |
10:51 |
-5,30 |
-1,37% |
383,00 |
382,00 |
387,30 |
|
|
LVMH ... |
|
448,30 |
13:17 |
-5,70 |
-1,26% |
450,95 |
448,00 |
454,00 |
|
|
MERCEDES-BENZ ... |
|
44,75 |
13:20 |
+0,11 |
+0,25% |
44,89 |
44,10 |
44,64 |
|
|
MUENCH.RUECKVE... |
|
514,20 |
13:20 |
-1,60 |
-0,31% |
517,20 |
513,00 |
515,80 |
|
|
NORDEA BANK ABP |
|
17,47 |
11:52 |
+0,03 |
+0,17% |
17,48 |
17,45 |
17,44 |
|
|
PROSUS NV ... |
|
37,94 |
10:19 |
-0,03 |
-0,07% |
37,94 |
37,66 |
37,96 |
|
|
RHEINMETALL AG |
|
1.182,80 |
13:20 |
+44,00 |
+3,86% |
1.183,20 |
1.138,60 |
1.138,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
349,10 |
09:36 |
-1,50 |
-0,43% |
349,50 |
349,10 |
350,60 |
|
|
SANOFI SA INHA... |
|
77,84 |
13:01 |
-0,48 |
-0,61% |
77,95 |
77,54 |
78,32 |
|
|
SAP SE O.N. |
|
183,54 |
13:20 |
+3,52 |
+1,96% |
184,14 |
181,14 |
180,02 |
|
|
SCHNEIDER ELEC... |
|
300,40 |
12:35 |
+1,35 |
+0,45% |
302,55 |
300,40 |
299,05 |
|
|
SIEMENS AG NA... |
|
287,65 |
13:20 |
-0,45 |
-0,16% |
289,35 |
286,80 |
288,10 |
|
|
SIEMENS ENERGY... |
|
155,48 |
13:20 |
+4,38 |
+2,90% |
156,76 |
154,20 |
151,10 |
|
|
TOTALENERGIES ... |
|
74,65 |
12:37 |
-0,68 |
-0,90% |
74,73 |
74,29 |
75,33 |
|
|
UNICREDIT |
|
84,68 |
12:01 |
-0,66 |
-0,77% |
86,06 |
84,60 |
85,34 |
|
|
VINCI S.A. INH... |
|
115,85 |
13:17 |
-3,70 |
-3,09% |
118,90 |
115,40 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
73,16 |
13:20 |
+0,74 |
+1,02% |
73,36 |
71,58 |
72,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,02 |
10:49 |
+0,96 |
+1,41% |
69,02 |
69,02 |
68,06 |
|
