Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.271,64 |
| Kurszeit | 16:16 |
| Differenz | +66,73 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.271,64 |
16:16 |
+66,73 |
+1,08% |
6.281,37 |
6.228,34 |
6.204,91 |
 |
|
ADIDAS AG NA O... |
|
180,10 |
16:15 |
+0,95 |
+0,53% |
181,25 |
178,75 |
179,15 |
|
|
ADYEN N.V. ... |
|
832,10 |
16:10 |
+0,50 |
+0,06% |
834,30 |
825,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
35,76 |
15:23 |
-0,37 |
-1,02% |
35,76 |
35,72 |
36,13 |
|
|
AIR LIQUIDE IN... |
|
173,30 |
11:43 |
-0,50 |
-0,29% |
174,00 |
172,96 |
173,80 |
|
|
AIRBUS SE |
|
195,12 |
16:15 |
-2,16 |
-1,09% |
200,05 |
195,10 |
197,28 |
|
|
ALLIANZ SE NA ... |
|
421,90 |
16:15 |
+3,40 |
+0,81% |
422,10 |
419,50 |
418,50 |
|
|
ANHEUSER-BUSCH... |
|
68,74 |
16:05 |
-0,92 |
-1,32% |
69,10 |
68,74 |
69,66 |
|
|
ARGENX SE EO -... |
|
808,00 |
15:47 |
+9,20 |
+1,15% |
808,80 |
791,40 |
798,80 |
|
|
ASML HOLDING ... |
|
1.606,80 |
16:14 |
+80,60 |
+5,28% |
1.625,00 |
1.556,80 |
1.526,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,19 |
16:05 |
+0,17 |
+0,39% |
44,23 |
44,02 |
44,02 |
|
|
BCO BIL.VIZ.AR... |
|
22,24 |
15:20 |
+0,26 |
+1,18% |
22,24 |
22,23 |
21,98 |
|
|
BCO SANTANDER ... |
|
12,09 |
16:09 |
+0,24 |
+2,02% |
12,11 |
12,02 |
11,85 |
|
|
BASF SE NA O.N. |
|
47,15 |
16:15 |
-0,47 |
-0,99% |
47,75 |
47,04 |
47,62 |
|
|
BAYER AG NA O.N. |
|
50,60 |
16:15 |
+0,96 |
+1,93% |
51,44 |
49,98 |
49,64 |
|
|
BAY.MOTOREN WE... |
|
58,24 |
16:15 |
-0,36 |
-0,61% |
59,00 |
57,96 |
58,60 |
|
|
BNP PARIBAS IN... |
|
99,40 |
15:43 |
+1,22 |
+1,24% |
99,77 |
99,27 |
98,18 |
|
|
ST GOBAIN ... |
|
74,28 |
15:58 |
-0,86 |
-1,14% |
75,68 |
74,28 |
75,14 |
|
|
DANONE S.A. EO... |
|
72,20 |
15:40 |
-1,08 |
-1,47% |
72,94 |
72,20 |
73,28 |
|
|
DEUTSCHE BANK ... |
|
31,07 |
16:15 |
+0,38 |
+1,24% |
31,10 |
30,67 |
30,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,20 |
16:15 |
-3,10 |
-1,21% |
254,80 |
250,50 |
255,30 |
|
|
DEUTSCHE POST ... |
|
56,30 |
16:15 |
+1,04 |
+1,88% |
56,42 |
55,36 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
25,12 |
16:15 |
-0,42 |
-1,64% |
25,40 |
25,01 |
25,54 |
|
|
ENEL S.P.A. ... |
|
10,04 |
16:03 |
-0,06 |
-0,55% |
10,18 |
10,02 |
10,10 |
|
|
ENI S.P.A. |
|
20,98 |
16:16 |
-0,25 |
-1,20% |
21,24 |
20,98 |
21,24 |
|
|
ESSILORLUXO. I... |
|
170,70 |
15:52 |
+2,05 |
+1,22% |
170,70 |
168,90 |
168,65 |
|
|
FERRARI N.V. |
|
326,65 |
16:06 |
-0,80 |
-0,24% |
327,65 |
323,45 |
327,45 |
|
|
HERMES INTERNA... |
|
1.616,50 |
16:11 |
+47,50 |
+3,03% |
1.617,00 |
1.587,50 |
1.569,00 |
|
|
IBERDROLA INH.... |
|
20,95 |
16:04 |
-0,04 |
-0,19% |
21,07 |
20,90 |
20,99 |
|
|
INDITEX INH. ... |
|
54,88 |
13:17 |
+0,70 |
+1,29% |
55,10 |
54,60 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
72,96 |
16:16 |
+2,66 |
+3,78% |
73,58 |
70,92 |
70,30 |
|
|
ING GROEP NV ... |
|
28,42 |
16:06 |
+0,55 |
+1,97% |
28,45 |
28,32 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,19 |
16:11 |
+0,11 |
+1,76% |
6,19 |
6,15 |
6,08 |
|
|
L OREAL INH... |
|
379,45 |
16:15 |
-1,30 |
-0,34% |
380,20 |
376,80 |
380,75 |
|
|
LVMH ... |
|
490,90 |
16:12 |
+6,25 |
+1,29% |
491,90 |
486,60 |
484,65 |
|
|
MERCEDES-BENZ ... |
|
43,81 |
16:15 |
-0,31 |
-0,70% |
44,34 |
43,66 |
44,12 |
|
|
MUENCH.RUECKVE... |
|
499,80 |
16:15 |
-6,00 |
-1,19% |
505,60 |
498,70 |
505,80 |
|
|
NORDEA BANK ABP |
|
16,76 |
14:43 |
+0,09 |
+0,51% |
16,84 |
16,76 |
16,68 |
|
|
PROSUS NV ... |
|
39,60 |
16:10 |
-0,87 |
-2,16% |
40,48 |
39,60 |
40,48 |
|
|
RHEINMETALL AG |
|
1.018,00 |
16:15 |
-40,80 |
-3,85% |
1.079,00 |
1.010,00 |
1.058,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,00 |
10:45 |
-1,30 |
-0,39% |
336,60 |
335,00 |
336,30 |
|
|
SANOFI SA INHA... |
|
76,58 |
16:08 |
+1,19 |
+1,58% |
76,67 |
74,79 |
75,39 |
|
|
SAP SE O.N. |
|
136,16 |
16:15 |
-1,80 |
-1,30% |
138,12 |
134,10 |
137,96 |
|
|
SCHNEIDER ELEC... |
|
270,60 |
16:14 |
+6,75 |
+2,56% |
271,55 |
267,50 |
263,85 |
|
|
SIEMENS AG NA... |
|
271,75 |
16:16 |
+6,20 |
+2,33% |
272,95 |
269,40 |
265,55 |
|
|
SIEMENS ENERGY... |
|
156,12 |
16:16 |
+4,22 |
+2,78% |
158,64 |
153,94 |
151,90 |
|
|
TOTALENERGIES ... |
|
68,72 |
16:07 |
-0,60 |
-0,87% |
69,03 |
68,44 |
69,32 |
|
|
UNICREDIT |
|
81,73 |
16:08 |
+2,58 |
+3,26% |
81,79 |
80,62 |
79,15 |
|
|
VINCI S.A. INH... |
|
118,70 |
16:00 |
+0,30 |
+0,25% |
118,95 |
117,90 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
71,68 |
16:15 |
-0,70 |
-0,97% |
72,88 |
70,98 |
72,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,56 |
15:25 |
+1,66 |
+2,82% |
62,06 |
60,56 |
58,90 |
|
