Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.486,70 |
| Kurszeit | 17:50 |
| Differenz | +60,20 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.486,70 |
17:50 |
+60,20 |
+0,94% |
6.490,34 |
6.445,79 |
6.426,50 |
 |
|
ADIDAS AG NA O... |
|
160,65 |
17:35 |
-4,15 |
-2,52% |
163,15 |
159,75 |
164,80 |
|
|
ADYEN N.V. ... |
|
938,00 |
17:35 |
+23,80 |
+2,60% |
940,90 |
923,20 |
914,20 |
|
|
AHOLD DELHAIZE... |
|
34,37 |
17:35 |
-0,31 |
-0,89% |
34,62 |
34,23 |
34,68 |
|
|
AIR LIQUIDE IN... |
|
172,26 |
17:36 |
+1,90 |
+1,12% |
172,26 |
170,60 |
170,36 |
|
|
AIRBUS SE |
|
214,20 |
17:35 |
+6,20 |
+2,98% |
214,20 |
209,40 |
208,00 |
|
|
ALLIANZ SE NA ... |
|
434,70 |
17:37 |
+1,80 |
+0,42% |
435,90 |
431,90 |
432,90 |
|
|
ANHEUSER-BUSCH... |
|
73,22 |
17:35 |
-0,30 |
-0,41% |
73,66 |
73,10 |
73,52 |
|
|
ARGENX SE EO -... |
|
727,80 |
17:35 |
+5,20 |
+0,72% |
730,20 |
724,20 |
722,60 |
|
|
ASML HOLDING ... |
|
1.473,00 |
17:35 |
+50,60 |
+3,56% |
1.485,00 |
1.443,40 |
1.422,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,62 |
17:35 |
-0,08 |
-0,18% |
44,91 |
44,55 |
44,70 |
|
|
BCO BIL.VIZ.AR... |
|
24,56 |
17:35 |
-0,12 |
-0,49% |
24,73 |
24,48 |
24,68 |
|
|
BCO SANTANDER ... |
|
12,64 |
17:35 |
+0,09 |
+0,72% |
12,69 |
12,58 |
12,55 |
|
|
BASF SE NA O.N. |
|
50,44 |
17:38 |
-0,62 |
-1,21% |
51,55 |
50,25 |
51,06 |
|
|
BAYER AG NA O.N. |
|
48,25 |
17:39 |
+1,13 |
+2,40% |
49,92 |
47,60 |
47,12 |
|
|
BAY.MOTOREN WE... |
|
59,96 |
17:35 |
-0,10 |
-0,17% |
60,06 |
59,02 |
60,06 |
|
|
BNP PARIBAS IN... |
|
111,82 |
17:35 |
±0,00 |
±0,00% |
112,28 |
111,08 |
111,82 |
|
|
ST GOBAIN ... |
|
84,66 |
17:35 |
+0,34 |
+0,40% |
84,76 |
82,92 |
84,32 |
|
|
DANONE S.A. EO... |
|
68,14 |
17:35 |
+0,30 |
+0,44% |
68,62 |
67,30 |
67,84 |
|
|
DEUTSCHE BANK ... |
|
32,71 |
17:36 |
+0,51 |
+1,60% |
32,80 |
32,24 |
32,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
264,50 |
17:35 |
-2,50 |
-0,94% |
269,70 |
263,60 |
267,00 |
|
|
DEUTSCHE POST ... |
|
57,72 |
17:35 |
+0,32 |
+0,56% |
58,04 |
57,40 |
57,40 |
|
|
DT.TELEKOM AG NA |
|
27,85 |
17:35 |
-0,23 |
-0,82% |
28,29 |
27,65 |
28,08 |
|
|
ENEL S.P.A. ... |
|
9,99 |
17:35 |
+0,11 |
+1,13% |
10,08 |
9,95 |
9,88 |
|
|
ENI S.P.A. |
|
23,24 |
17:35 |
-0,46 |
-1,94% |
24,14 |
23,07 |
23,70 |
|
|
ESSILORLUXO. I... |
|
170,95 |
17:35 |
+0,70 |
+0,41% |
172,45 |
169,00 |
170,25 |
|
|
FERRARI N.V. |
|
346,85 |
17:35 |
+0,80 |
+0,23% |
348,35 |
344,70 |
346,05 |
|
|
HERMES INTERNA... |
|
1.559,50 |
17:35 |
-7,00 |
-0,45% |
1.561,50 |
1.527,00 |
1.566,50 |
|
|
IBERDROLA INH.... |
|
20,58 |
17:35 |
-0,05 |
-0,24% |
20,77 |
20,58 |
20,63 |
|
|
INDITEX INH. ... |
|
58,30 |
17:35 |
+0,46 |
+0,80% |
58,44 |
57,28 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,72 |
17:35 |
+2,25 |
+3,66% |
64,27 |
62,66 |
61,47 |
|
|
ING GROEP NV ... |
|
30,67 |
17:35 |
+0,42 |
+1,39% |
30,80 |
30,48 |
30,25 |
|
|
INTESA SANPAOLO |
|
6,79 |
17:35 |
+0,10 |
+1,52% |
6,81 |
6,72 |
6,69 |
|
|
L OREAL INH... |
|
387,70 |
17:35 |
-2,15 |
-0,55% |
389,30 |
382,35 |
389,85 |
|
|
LVMH ... |
|
484,70 |
17:35 |
-2,15 |
-0,44% |
484,70 |
475,50 |
486,85 |
|
|
MERCEDES-BENZ ... |
|
48,21 |
17:35 |
+0,26 |
+0,54% |
48,24 |
47,13 |
47,95 |
|
|
MUENCH.RUECKVE... |
|
514,80 |
17:35 |
-6,20 |
-1,19% |
521,60 |
514,00 |
521,00 |
|
|
NORDEA BANK ABP |
|
17,70 |
17:35 |
-0,05 |
-0,28% |
17,79 |
17,70 |
17,75 |
|
|
PROSUS NV ... |
|
42,06 |
17:35 |
+0,86 |
+2,10% |
42,12 |
40,80 |
41,20 |
|
|
RHEINMETALL AG |
|
1.200,80 |
17:36 |
+25,80 |
+2,20% |
1.222,00 |
1.190,00 |
1.175,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
356,20 |
17:35 |
+5,80 |
+1,66% |
358,50 |
350,40 |
350,40 |
|
|
SANOFI SA INHA... |
|
74,30 |
17:35 |
-0,27 |
-0,36% |
74,62 |
73,76 |
74,57 |
|
|
SAP SE O.N. |
|
167,38 |
17:39 |
+2,74 |
+1,66% |
168,56 |
162,40 |
164,64 |
|
|
SCHNEIDER ELEC... |
|
299,35 |
17:35 |
+9,05 |
+3,12% |
299,55 |
294,25 |
290,30 |
|
|
SIEMENS AG NA... |
|
287,45 |
17:38 |
+2,15 |
+0,75% |
289,60 |
285,75 |
285,30 |
|
|
SIEMENS ENERGY... |
|
150,86 |
17:35 |
+3,32 |
+2,25% |
154,74 |
149,52 |
147,54 |
|
|
TOTALENERGIES ... |
|
74,26 |
17:35 |
-2,16 |
-2,83% |
76,74 |
73,76 |
76,42 |
|
|
UNICREDIT |
|
85,43 |
17:35 |
+1,43 |
+1,70% |
85,68 |
84,25 |
84,00 |
|
|
VINCI S.A. INH... |
|
126,75 |
17:35 |
+1,60 |
+1,28% |
126,75 |
124,70 |
125,15 |
|
|
VOLKSWAGEN AG ... |
|
76,90 |
17:36 |
+0,60 |
+0,79% |
76,90 |
75,38 |
76,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,58 |
17:35 |
+2,20 |
+3,17% |
71,58 |
70,06 |
69,38 |
|
