Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.133,45 |
| Kurszeit | 12:07 |
| Differenz | -98,09 |
| Differenz (in %) | -1,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.133,45 |
12:07 |
-98,09 |
-1,57% |
6.207,70 |
6.131,98 |
6.231,54 |
 |
|
ADIDAS AG NA O... |
|
174,30 |
12:07 |
-5,30 |
-2,95% |
175,80 |
173,40 |
179,60 |
|
|
ADYEN N.V. ... |
|
876,90 |
11:54 |
-16,90 |
-1,89% |
893,20 |
876,90 |
893,80 |
|
|
AHOLD DELHAIZE... |
|
34,71 |
05.11. / 17:35 |
+0,28 |
+0,81% |
34,87 |
34,00 |
34,71 |
|
|
AIR LIQUIDE IN... |
|
187,12 |
10:11 |
-2,22 |
-1,17% |
187,12 |
186,74 |
189,34 |
|
|
AIRBUS SE |
|
195,84 |
12:07 |
-3,14 |
-1,58% |
198,88 |
195,44 |
198,98 |
|
|
ALLIANZ SE NA ... |
|
449,70 |
12:07 |
-15,40 |
-3,31% |
458,30 |
449,60 |
465,10 |
|
|
ANHEUSER-BUSCH... |
|
74,84 |
11:03 |
-0,84 |
-1,11% |
75,06 |
74,62 |
75,68 |
|
|
ARGENX SE EO -... |
|
797,20 |
10:14 |
-18,00 |
-2,21% |
797,20 |
792,20 |
815,20 |
|
|
ASML HOLDING ... |
|
1.288,80 |
12:07 |
+40,40 |
+3,24% |
1.295,20 |
1.233,20 |
1.248,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,75 |
11:37 |
-1,02 |
-2,23% |
45,05 |
44,75 |
45,77 |
|
|
BCO BIL.VIZ.AR... |
|
22,83 |
11:45 |
-0,07 |
-0,31% |
22,84 |
22,65 |
22,90 |
|
|
BCO SANTANDER ... |
|
10,58 |
12:06 |
-0,15 |
-1,40% |
10,76 |
10,58 |
10,73 |
|
|
BASF SE NA O.N. |
|
54,24 |
12:07 |
-1,85 |
-3,30% |
55,30 |
54,22 |
56,09 |
|
|
BAYER AG NA O.N. |
|
53,94 |
12:07 |
-2,28 |
-4,06% |
55,24 |
53,92 |
56,22 |
|
|
BAY.MOTOREN WE... |
|
59,86 |
12:05 |
-1,48 |
-2,41% |
61,26 |
59,78 |
61,34 |
|
|
BNP PARIBAS IN... |
|
91,58 |
12:05 |
-0,45 |
-0,49% |
93,00 |
91,06 |
92,03 |
|
|
ST GOBAIN ... |
|
72,74 |
11:50 |
-1,46 |
-1,97% |
73,64 |
72,74 |
74,20 |
|
|
DANONE S.A. EO... |
|
67,04 |
11:18 |
-1,50 |
-2,19% |
68,02 |
67,04 |
68,54 |
|
|
DEUTSCHE BANK ... |
|
31,67 |
12:07 |
-0,91 |
-2,81% |
32,43 |
31,66 |
32,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
321,20 |
12:07 |
-6,30 |
-1,92% |
325,10 |
320,40 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
25,82 |
12:07 |
-0,38 |
-1,45% |
26,16 |
25,77 |
26,20 |
|
|
DHL AG |
|
57,78 |
12:06 |
-2,60 |
-4,31% |
59,04 |
57,66 |
60,38 |
|
|
ENEL S.P.A. ... |
|
9,61 |
12:05 |
-0,19 |
-1,96% |
9,69 |
9,60 |
9,80 |
|
|
ENGIE S.A. INH... |
|
24,11 |
10:56 |
+0,05 |
+0,21% |
24,11 |
23,85 |
24,06 |
|
|
ENI S.P.A. |
|
25,06 |
11:54 |
-0,31 |
-1,24% |
25,25 |
24,85 |
25,38 |
|
|
ESSILORLUXO. I... |
|
189,40 |
10:15 |
-2,60 |
-1,35% |
190,05 |
189,40 |
192,00 |
|
|
FERRARI N.V. |
|
368,10 |
11:58 |
-7,25 |
-1,93% |
374,75 |
366,35 |
375,35 |
|
|
HERMES INTERNA... |
|
1.346,50 |
12:05 |
-40,00 |
-2,88% |
1.376,00 |
1.344,00 |
1.386,50 |
|
|
IBERDROLA INH.... |
|
22,62 |
11:39 |
-0,41 |
-1,78% |
22,70 |
22,56 |
23,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,04 |
09:07 |
-1,14 |
-1,89% |
59,04 |
59,04 |
60,18 |
|
|
INFINEON TECH.... |
|
46,93 |
12:07 |
+0,98 |
+2,13% |
47,54 |
45,49 |
45,95 |
|
|
ING GROEP NV ... |
|
28,70 |
12:03 |
-0,51 |
-1,75% |
29,17 |
28,70 |
29,21 |
|
|
INTESA SANPAOLO |
|
6,17 |
12:05 |
-0,10 |
-1,64% |
6,25 |
6,16 |
6,27 |
|
|
L OREAL INH... |
|
443,90 |
11:56 |
-8,85 |
-1,95% |
448,70 |
442,55 |
452,75 |
|
|
LVMH ... |
|
403,90 |
12:03 |
-13,20 |
-3,16% |
412,05 |
403,85 |
417,10 |
|
|
MERCEDES-BENZ ... |
|
41,55 |
12:07 |
-1,36 |
-3,17% |
42,40 |
41,55 |
42,91 |
|
|
MUENCH.RUECKVE... |
|
571,60 |
12:07 |
-23,00 |
-3,87% |
585,40 |
570,60 |
594,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,07 |
12:07 |
+0,21 |
+3,12% |
7,08 |
6,88 |
6,85 |
|
|
NORDEA BANK ABP |
|
16,26 |
09:04 |
-0,15 |
-0,88% |
16,26 |
16,26 |
16,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,23 |
12:07 |
-0,80 |
-2,10% |
37,94 |
37,23 |
38,03 |
|
|
RHEINMETALL AG |
|
804,40 |
12:07 |
-37,10 |
-4,41% |
831,70 |
798,00 |
841,50 |
|
|
SAFRAN INH. ... |
|
292,30 |
09:18 |
-4,60 |
-1,55% |
292,30 |
292,30 |
296,90 |
|
|
SANOFI SA INHA... |
|
81,93 |
12:04 |
-2,63 |
-3,11% |
83,00 |
81,76 |
84,56 |
|
|
SAP SE O.N. |
|
210,00 |
12:07 |
-5,75 |
-2,67% |
214,85 |
209,60 |
215,75 |
|
|
SCHNEIDER ELEC... |
|
226,30 |
12:05 |
-1,90 |
-0,83% |
230,25 |
225,00 |
228,20 |
|
|
SIEMENS AG NA... |
|
265,45 |
12:07 |
-7,80 |
-2,85% |
271,65 |
265,35 |
273,25 |
|
|
SIEMENS ENERGY... |
|
114,92 |
12:07 |
+1,08 |
+0,95% |
117,06 |
112,22 |
113,84 |
|
|
TOTALENERGIES ... |
|
79,27 |
11:58 |
-1,53 |
-1,89% |
80,14 |
79,09 |
80,80 |
|
|
UNICREDIT |
|
76,41 |
12:05 |
-0,74 |
-0,96% |
77,48 |
76,11 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,75 |
12:07 |
-2,25 |
-1,99% |
111,90 |
110,75 |
113,00 |
|
