Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.653,17 |
| Kurszeit | 17:50 |
| Differenz | -2,41 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.653,17 |
17:50 |
-2,41 |
-0,04% |
5.665,02 |
5.638,39 |
5.655,58 |
 |
|
ADIDAS AG NA O... |
|
159,60 |
17:44 |
+0,75 |
+0,47% |
161,75 |
159,00 |
158,85 |
|
|
ADYEN N.V. ... |
|
1.345,80 |
17:35 |
+10,20 |
+0,76% |
1.360,00 |
1.332,80 |
1.335,60 |
|
|
AHOLD DELHAIZE... |
|
35,90 |
17:35 |
+0,61 |
+1,73% |
35,90 |
35,60 |
35,29 |
|
|
AIR LIQUIDE IN... |
|
164,54 |
17:35 |
-0,42 |
-0,25% |
164,70 |
164,46 |
164,96 |
|
|
AIRBUS SE |
|
204,15 |
17:35 |
-0,75 |
-0,37% |
205,20 |
203,25 |
204,90 |
|
|
ALLIANZ SE NA ... |
|
371,80 |
17:41 |
-1,60 |
-0,43% |
373,60 |
370,00 |
373,40 |
|
|
ANHEUSER-BUSCH... |
|
53,80 |
17:35 |
+0,38 |
+0,71% |
54,00 |
53,76 |
53,42 |
|
|
ARGENX SE EO -... |
|
797,60 |
26.11. / 17:35 |
+13,40 |
+1,71% |
799,00 |
797,40 |
797,60 |
|
|
ASML HOLDING ... |
|
896,80 |
17:35 |
-9,00 |
-0,99% |
904,50 |
896,80 |
905,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,95 |
17:35 |
+0,18 |
+0,46% |
38,95 |
38,73 |
38,77 |
|
|
BCO BIL.VIZ.AR... |
|
18,54 |
17:35 |
-0,08 |
-0,40% |
18,61 |
18,50 |
18,61 |
|
|
BCO SANTANDER ... |
|
9,20 |
17:35 |
-0,01 |
-0,05% |
9,28 |
9,17 |
9,20 |
|
|
BASF SE NA O.N. |
|
44,62 |
17:43 |
±0,00 |
±0,00% |
45,02 |
44,21 |
44,62 |
|
|
BAYER AG NA O.N. |
|
30,62 |
17:35 |
+0,26 |
+0,86% |
30,75 |
30,37 |
30,36 |
|
|
BAY.MOTOREN WE... |
|
87,90 |
17:35 |
+0,50 |
+0,57% |
88,20 |
87,12 |
87,40 |
|
|
BNP PARIBAS IN... |
|
73,39 |
17:35 |
+0,87 |
+1,20% |
73,46 |
72,42 |
72,52 |
|
|
ST GOBAIN ... |
|
86,28 |
17:35 |
+0,52 |
+0,61% |
86,42 |
85,74 |
85,76 |
|
|
DANONE S.A. EO... |
|
77,40 |
17:35 |
-0,08 |
-0,10% |
77,50 |
77,32 |
77,48 |
|
|
DEUTSCHE BANK ... |
|
30,54 |
17:41 |
-0,09 |
-0,28% |
30,69 |
30,33 |
30,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
225,50 |
17:44 |
+4,00 |
+1,81% |
231,90 |
223,00 |
221,50 |
|
|
DEUTSCHE POST ... |
|
45,00 |
17:38 |
+0,21 |
+0,47% |
45,15 |
44,71 |
44,79 |
|
|
DT.TELEKOM AG NA |
|
27,53 |
17:42 |
-0,12 |
-0,43% |
27,68 |
27,46 |
27,65 |
|
|
ENEL S.P.A. ... |
|
8,90 |
17:35 |
+0,07 |
+0,77% |
8,91 |
8,86 |
8,83 |
|
|
ENI S.P.A. |
|
15,93 |
17:35 |
-0,05 |
-0,29% |
15,95 |
15,86 |
15,98 |
|
|
ESSILORLUXO. I... |
|
309,50 |
17:35 |
-3,70 |
-1,18% |
316,60 |
309,50 |
313,20 |
|
|
FERRARI N.V. |
|
337,30 |
17:37 |
+3,80 |
+1,14% |
337,30 |
331,00 |
333,50 |
|
|
HERMES INTERNA... |
|
2.126,00 |
17:35 |
-25,00 |
-1,16% |
2.139,00 |
2.108,00 |
2.151,00 |
|
|
IBERDROLA INH.... |
|
18,13 |
17:35 |
-0,10 |
-0,55% |
18,24 |
18,13 |
18,23 |
|
|
INDITEX INH. ... |
|
48,04 |
17:35 |
+0,08 |
+0,17% |
48,14 |
47,92 |
47,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,71 |
17:35 |
+0,92 |
+2,64% |
35,71 |
34,77 |
34,79 |
|
|
ING GROEP NV ... |
|
22,54 |
17:35 |
+0,12 |
+0,51% |
22,54 |
22,27 |
22,42 |
|
|
INTESA SANPAOLO |
|
5,60 |
17:35 |
+0,01 |
+0,23% |
5,60 |
5,56 |
5,58 |
|
|
L OREAL INH... |
|
372,70 |
17:35 |
-1,10 |
-0,29% |
374,35 |
372,10 |
373,80 |
|
|
LVMH ... |
|
627,90 |
17:35 |
+2,10 |
+0,34% |
628,90 |
622,00 |
625,80 |
|
|
MERCEDES-BENZ ... |
|
58,13 |
17:35 |
+0,63 |
+1,10% |
58,43 |
57,30 |
57,50 |
|
|
MUENCH.RUECKVE... |
|
544,00 |
17:35 |
+1,00 |
+0,18% |
545,40 |
540,40 |
543,00 |
|
|
NORDEA BANK ABP |
|
15,26 |
17:35 |
+0,03 |
+0,16% |
15,30 |
15,19 |
15,23 |
|
|
PROSUS NV ... |
|
53,78 |
17:35 |
-1,65 |
-2,98% |
54,54 |
53,78 |
55,43 |
|
|
RHEINMETALL AG |
|
1.514,00 |
17:41 |
+18,50 |
+1,24% |
1.535,00 |
1.490,50 |
1.495,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
291,00 |
17:35 |
+2,90 |
+1,01% |
291,00 |
287,80 |
288,10 |
|
|
SANOFI SA INHA... |
|
85,58 |
17:35 |
-0,87 |
-1,01% |
86,32 |
85,50 |
86,45 |
|
|
SAP SE O.N. |
|
207,00 |
17:40 |
+0,30 |
+0,15% |
208,75 |
206,70 |
206,70 |
|
|
SCHNEIDER ELEC... |
|
228,05 |
17:35 |
+0,90 |
+0,40% |
229,35 |
226,25 |
227,15 |
|
|
SIEMENS AG NA... |
|
227,55 |
17:35 |
-0,55 |
-0,24% |
228,45 |
226,85 |
228,10 |
|
|
SIEMENS ENERGY... |
|
114,40 |
17:40 |
+2,20 |
+1,96% |
115,45 |
111,30 |
112,20 |
|
|
TOTALENERGIES ... |
|
56,48 |
17:35 |
-0,15 |
-0,26% |
56,68 |
56,19 |
56,63 |
|
|
UNICREDIT |
|
64,04 |
17:35 |
+0,46 |
+0,72% |
64,09 |
63,38 |
63,58 |
|
|
VINCI S.A. INH... |
|
122,15 |
17:35 |
+0,25 |
+0,21% |
122,45 |
121,65 |
121,90 |
|
|
VOLKSWAGEN AG ... |
|
97,18 |
17:41 |
+0,12 |
+0,12% |
97,46 |
96,60 |
97,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,04 |
17:35 |
-0,52 |
-0,57% |
91,82 |
91,04 |
91,56 |
|
