Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.103,16 |
| Kurszeit | 09:58 |
| Differenz | +68,21 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.103,16 |
09:58 |
+68,21 |
+1,13% |
6.104,70 |
6.059,26 |
6.034,95 |
 |
|
ADIDAS AG NA O... |
|
168,55 |
09:58 |
+3,55 |
+2,15% |
169,20 |
166,40 |
165,00 |
|
|
ADYEN N.V. ... |
|
930,10 |
09:57 |
+23,40 |
+2,58% |
931,70 |
918,70 |
906,70 |
|
|
AHOLD DELHAIZE... |
|
35,17 |
09:07 |
-0,40 |
-1,12% |
35,17 |
35,17 |
35,57 |
|
|
AIR LIQUIDE IN... |
|
177,68 |
09:48 |
+0,34 |
+0,19% |
177,78 |
177,50 |
177,34 |
|
|
AIRBUS SE |
|
174,68 |
09:57 |
+1,46 |
+0,84% |
176,30 |
174,02 |
173,22 |
|
|
ALLIANZ SE NA ... |
|
376,40 |
09:57 |
+1,50 |
+0,40% |
376,80 |
372,80 |
374,90 |
|
|
ANHEUSER-BUSCH... |
|
69,20 |
01.06. / 17:35 |
+0,20 |
+0,29% |
69,56 |
69,04 |
69,20 |
|
|
ARGENX SE EO -... |
|
719,00 |
01.06. / 17:35 |
+3,80 |
+0,53% |
719,00 |
717,40 |
719,00 |
|
|
ASML HOLDING ... |
|
1.407,60 |
09:41 |
+14,00 |
+1,00% |
1.416,00 |
1.405,00 |
1.393,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,72 |
09:57 |
+0,19 |
+0,48% |
39,72 |
39,48 |
39,53 |
|
|
BCO BIL.VIZ.AR... |
|
20,08 |
09:55 |
+0,25 |
+1,26% |
20,08 |
20,06 |
19,83 |
|
|
BCO SANTANDER ... |
|
10,66 |
01.06. / 17:35 |
-0,06 |
-0,60% |
10,78 |
10,53 |
10,66 |
|
|
BASF SE NA O.N. |
|
50,83 |
09:57 |
-0,01 |
-0,02% |
51,09 |
50,71 |
50,84 |
|
|
BAYER AG NA O.N. |
|
33,25 |
09:58 |
-1,88 |
-5,35% |
35,01 |
32,96 |
35,13 |
|
|
BAY.MOTOREN WE... |
|
74,58 |
09:58 |
+0,86 |
+1,17% |
74,98 |
74,10 |
73,72 |
|
|
BNP PARIBAS IN... |
|
95,00 |
09:40 |
+2,45 |
+2,65% |
95,08 |
94,08 |
92,55 |
|
|
ST GOBAIN ... |
|
77,76 |
09:10 |
+1,70 |
+2,24% |
77,76 |
77,26 |
76,06 |
|
|
DANONE S.A. EO... |
|
61,14 |
09:11 |
-0,24 |
-0,39% |
61,14 |
61,08 |
61,38 |
|
|
DEUTSCHE BANK ... |
|
28,09 |
09:57 |
+0,57 |
+2,07% |
28,16 |
27,75 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,80 |
09:57 |
+1,80 |
+0,73% |
250,10 |
242,90 |
248,00 |
|
|
DEUTSCHE POST ... |
|
53,00 |
09:58 |
+1,60 |
+3,11% |
53,26 |
52,14 |
51,40 |
|
|
DT.TELEKOM AG NA |
|
29,19 |
09:57 |
+0,37 |
+1,28% |
29,19 |
28,70 |
28,82 |
|
|
ENEL S.P.A. ... |
|
9,63 |
09:56 |
+0,08 |
+0,80% |
9,63 |
9,55 |
9,56 |
|
|
ENI S.P.A. |
|
22,91 |
09:46 |
-0,11 |
-0,48% |
22,91 |
22,76 |
23,02 |
|
|
ESSILORLUXO. I... |
|
172,65 |
09:04 |
+0,55 |
+0,32% |
172,65 |
172,65 |
172,10 |
|
|
FERRARI N.V. |
|
305,75 |
09:55 |
+7,30 |
+2,45% |
305,75 |
299,90 |
298,45 |
|
|
HERMES INTERNA... |
|
1.639,50 |
09:50 |
+29,00 |
+1,80% |
1.639,50 |
1.624,50 |
1.610,50 |
|
|
IBERDROLA INH.... |
|
19,43 |
09:44 |
+0,14 |
+0,70% |
19,43 |
19,26 |
19,30 |
|
|
INDITEX INH. ... |
|
52,64 |
01.06. / 17:35 |
-1,00 |
-1,86% |
53,70 |
52,34 |
52,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
84,65 |
09:58 |
+4,30 |
+5,35% |
85,17 |
82,50 |
80,35 |
|
|
ING GROEP NV ... |
|
26,69 |
09:54 |
+0,19 |
+0,70% |
26,76 |
26,64 |
26,51 |
|
|
INTESA SANPAOLO |
|
5,76 |
09:29 |
+0,06 |
+1,07% |
5,76 |
5,75 |
5,70 |
|
|
L OREAL INH... |
|
384,25 |
09:25 |
+4,90 |
+1,29% |
384,25 |
381,95 |
379,35 |
|
|
LVMH ... |
|
478,40 |
09:55 |
+8,90 |
+1,90% |
478,65 |
473,75 |
469,50 |
|
|
MERCEDES-BENZ ... |
|
51,67 |
09:58 |
+0,23 |
+0,45% |
52,02 |
51,55 |
51,44 |
|
|
MUENCH.RUECKVE... |
|
444,50 |
09:57 |
-0,40 |
-0,09% |
444,90 |
437,40 |
444,90 |
|
|
NORDEA BANK ABP |
|
16,38 |
09:55 |
+0,13 |
+0,77% |
16,38 |
16,30 |
16,25 |
|
|
PROSUS NV ... |
|
42,84 |
09:55 |
+3,67 |
+9,38% |
43,12 |
42,61 |
39,16 |
|
|
RHEINMETALL AG |
|
1.177,20 |
09:58 |
-29,80 |
-2,47% |
1.220,00 |
1.170,00 |
1.207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
299,50 |
09:50 |
+5,10 |
+1,73% |
299,50 |
299,50 |
294,40 |
|
|
SANOFI SA INHA... |
|
74,00 |
09:52 |
-0,18 |
-0,24% |
74,09 |
73,91 |
74,18 |
|
|
SAP SE O.N. |
|
172,32 |
09:58 |
+4,42 |
+2,63% |
172,50 |
169,20 |
167,90 |
|
|
SCHNEIDER ELEC... |
|
281,60 |
09:48 |
+5,40 |
+1,96% |
282,75 |
281,20 |
276,20 |
|
|
SIEMENS AG NA... |
|
278,65 |
09:57 |
+6,00 |
+2,20% |
280,20 |
275,00 |
272,65 |
|
|
SIEMENS ENERGY... |
|
159,96 |
09:58 |
-0,04 |
-0,03% |
163,00 |
158,36 |
160,00 |
|
|
TOTALENERGIES ... |
|
75,86 |
09:25 |
-0,54 |
-0,71% |
75,86 |
75,67 |
76,40 |
|
|
UNICREDIT |
|
74,66 |
09:55 |
+0,82 |
+1,11% |
74,69 |
74,38 |
73,84 |
|
|
VINCI S.A. INH... |
|
124,05 |
09:57 |
+0,80 |
+0,65% |
124,35 |
124,00 |
123,25 |
|
|
VOLKSWAGEN AG ... |
|
91,44 |
09:58 |
+0,88 |
+0,97% |
91,98 |
91,06 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,36 |
09:22 |
+0,10 |
+0,16% |
64,36 |
63,66 |
64,26 |
|
