Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.984,45 |
| Kurszeit | 10:27 |
| Differenz | +8,38 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.984,45 |
10:27 |
+8,38 |
+0,14% |
6.003,95 |
5.945,80 |
5.976,07 |
 |
|
ADIDAS AG NA O... |
|
150,40 |
10:26 |
+2,20 |
+1,48% |
150,70 |
147,80 |
148,20 |
|
|
ADYEN N.V. ... |
|
950,80 |
10:27 |
-4,00 |
-0,42% |
955,00 |
946,50 |
954,80 |
|
|
AHOLD DELHAIZE... |
|
37,60 |
09:12 |
-0,11 |
-0,29% |
37,60 |
37,60 |
37,71 |
|
|
AIR LIQUIDE IN... |
|
177,12 |
09:04 |
+0,12 |
+0,07% |
177,12 |
177,12 |
177,00 |
|
|
AIRBUS SE |
|
169,94 |
10:26 |
-3,50 |
-2,02% |
172,64 |
168,38 |
173,44 |
|
|
ALLIANZ SE NA ... |
|
387,40 |
10:26 |
+1,70 |
+0,44% |
388,70 |
383,20 |
385,70 |
|
|
ANHEUSER-BUSCH... |
|
71,30 |
10:00 |
+0,16 |
+0,22% |
71,30 |
71,30 |
71,14 |
|
|
ARGENX SE EO -... |
|
690,00 |
20.05. / 17:35 |
+4,60 |
+0,67% |
690,80 |
688,60 |
690,00 |
|
|
ASML HOLDING ... |
|
1.340,00 |
10:23 |
+6,40 |
+0,48% |
1.348,00 |
1.320,20 |
1.333,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,50 |
10:13 |
+0,12 |
+0,30% |
40,53 |
40,48 |
40,38 |
|
|
BCO BIL.VIZ.AR... |
|
19,34 |
09:56 |
-0,11 |
-0,54% |
19,34 |
19,24 |
19,45 |
|
|
BCO SANTANDER ... |
|
10,56 |
10:26 |
-0,06 |
-0,56% |
10,60 |
10,46 |
10,62 |
|
|
BASF SE NA O.N. |
|
51,51 |
10:27 |
+0,41 |
+0,80% |
51,76 |
50,65 |
51,10 |
|
|
BAYER AG NA O.N. |
|
38,87 |
10:26 |
-0,36 |
-0,92% |
39,21 |
38,79 |
39,23 |
|
|
BAY.MOTOREN WE... |
|
75,06 |
10:26 |
+0,70 |
+0,94% |
75,28 |
74,30 |
74,36 |
|
|
BNP PARIBAS IN... |
|
89,32 |
10:16 |
-0,01 |
-0,01% |
89,32 |
87,82 |
89,33 |
|
|
ST GOBAIN ... |
|
74,74 |
20.05. / 17:35 |
+1,52 |
+2,08% |
74,90 |
72,92 |
74,74 |
|
|
DANONE S.A. EO... |
|
62,90 |
10:17 |
-0,74 |
-1,16% |
62,98 |
62,82 |
63,64 |
|
|
DEUTSCHE BANK ... |
|
28,10 |
10:27 |
+0,05 |
+0,16% |
28,30 |
27,75 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
259,50 |
10:27 |
+2,60 |
+1,01% |
260,60 |
255,90 |
256,90 |
|
|
DEUTSCHE POST ... |
|
48,16 |
10:26 |
+0,07 |
+0,15% |
48,27 |
47,50 |
48,09 |
|
|
DT.TELEKOM AG NA |
|
29,24 |
10:25 |
+0,08 |
+0,27% |
29,27 |
28,81 |
29,16 |
|
|
ENEL S.P.A. ... |
|
9,69 |
10:26 |
+0,01 |
+0,12% |
9,70 |
9,62 |
9,68 |
|
|
ENI S.P.A. |
|
23,70 |
10:25 |
+0,16 |
+0,68% |
23,78 |
23,64 |
23,54 |
|
|
ESSILORLUXO. I... |
|
176,10 |
10:03 |
-0,50 |
-0,28% |
176,10 |
176,10 |
176,60 |
|
|
FERRARI N.V. |
|
297,70 |
10:19 |
+7,40 |
+2,55% |
297,70 |
295,00 |
290,30 |
|
|
HERMES INTERNA... |
|
1.620,00 |
10:11 |
-6,50 |
-0,40% |
1.620,00 |
1.617,00 |
1.626,50 |
|
|
IBERDROLA INH.... |
|
19,61 |
10:13 |
-0,10 |
-0,51% |
19,61 |
19,43 |
19,71 |
|
|
INDITEX INH. ... |
|
50,68 |
10:05 |
±0,00 |
±0,00% |
50,82 |
50,68 |
50,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
69,14 |
10:27 |
+1,20 |
+1,77% |
69,73 |
68,27 |
67,94 |
|
|
ING GROEP NV ... |
|
26,09 |
10:17 |
+0,11 |
+0,42% |
26,11 |
25,81 |
25,98 |
|
|
INTESA SANPAOLO |
|
5,68 |
10:18 |
-0,02 |
-0,33% |
5,68 |
5,63 |
5,70 |
|
|
L OREAL INH... |
|
358,45 |
09:33 |
-1,70 |
-0,47% |
358,45 |
358,45 |
360,15 |
|
|
LVMH ... |
|
479,35 |
10:17 |
+5,15 |
+1,09% |
479,40 |
471,95 |
474,20 |
|
|
MERCEDES-BENZ ... |
|
50,14 |
10:27 |
+0,13 |
+0,26% |
50,27 |
49,58 |
50,01 |
|
|
MUENCH.RUECKVE... |
|
486,30 |
10:26 |
+0,50 |
+0,10% |
487,00 |
484,80 |
485,80 |
|
|
NORDEA BANK ABP |
|
16,25 |
10:11 |
+0,06 |
+0,34% |
16,25 |
16,25 |
16,19 |
|
|
PROSUS NV ... |
|
40,70 |
20.05. / 17:35 |
+0,28 |
+0,69% |
40,88 |
40,30 |
40,70 |
|
|
RHEINMETALL AG |
|
1.221,60 |
10:27 |
-12,00 |
-0,97% |
1.237,00 |
1.217,40 |
1.233,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
282,40 |
10:06 |
-0,20 |
-0,07% |
283,80 |
281,90 |
282,60 |
|
|
SANOFI SA INHA... |
|
77,77 |
10:15 |
+1,08 |
+1,41% |
77,77 |
76,90 |
76,69 |
|
|
SAP SE O.N. |
|
152,96 |
10:27 |
-0,46 |
-0,30% |
154,20 |
152,12 |
153,42 |
|
|
SCHNEIDER ELEC... |
|
267,00 |
10:14 |
+2,40 |
+0,91% |
267,00 |
264,25 |
264,60 |
|
|
SIEMENS AG NA... |
|
266,05 |
10:27 |
+1,95 |
+0,74% |
267,85 |
261,00 |
264,10 |
|
|
SIEMENS ENERGY... |
|
173,26 |
10:27 |
-1,06 |
-0,61% |
175,36 |
171,18 |
174,32 |
|
|
TOTALENERGIES ... |
|
80,00 |
10:26 |
+0,42 |
+0,53% |
80,06 |
79,75 |
79,58 |
|
|
UNICREDIT |
|
71,37 |
10:25 |
-0,94 |
-1,30% |
71,77 |
71,23 |
72,31 |
|
|
VINCI S.A. INH... |
|
124,20 |
10:18 |
-0,55 |
-0,44% |
124,20 |
122,95 |
124,75 |
|
|
VOLKSWAGEN AG ... |
|
89,04 |
10:26 |
+1,12 |
+1,27% |
89,44 |
88,22 |
87,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,34 |
20.05. / 17:35 |
-2,56 |
-3,88% |
64,22 |
62,32 |
63,34 |
|
