Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.966,95 |
| Kurszeit | 14:45 |
| Differenz | -27,64 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.966,95 |
14:45 |
-27,64 |
-0,46% |
6.024,55 |
5.958,59 |
5.994,59 |
 |
|
ADIDAS AG NA O... |
|
146,10 |
14:45 |
-0,95 |
-0,65% |
147,50 |
144,95 |
147,05 |
|
|
ADYEN N.V. ... |
|
1.299,20 |
14:27 |
-36,60 |
-2,74% |
1.320,60 |
1.299,20 |
1.335,80 |
|
|
AHOLD DELHAIZE... |
|
32,33 |
14:16 |
-0,13 |
-0,40% |
32,34 |
32,33 |
32,46 |
|
|
AIR LIQUIDE IN... |
|
155,30 |
14:25 |
-1,86 |
-1,18% |
156,52 |
155,30 |
157,16 |
|
|
AIRBUS SE |
|
194,90 |
14:45 |
-4,46 |
-2,24% |
198,70 |
191,64 |
199,36 |
|
|
ALLIANZ SE NA ... |
|
365,60 |
14:45 |
+0,30 |
+0,08% |
367,50 |
364,50 |
365,30 |
|
|
ANHEUSER-BUSCH... |
|
58,02 |
12:45 |
-0,78 |
-1,33% |
58,32 |
58,02 |
58,80 |
|
|
ARGENX SE EO -... |
|
730,40 |
27.01. / 17:35 |
+31,00 |
+4,43% |
730,40 |
707,40 |
730,40 |
|
|
ASML HOLDING ... |
|
1.273,40 |
14:45 |
+53,60 |
+4,39% |
1.302,40 |
1.266,20 |
1.219,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,72 |
14:34 |
-0,07 |
-0,19% |
37,96 |
37,63 |
37,79 |
|
|
BCO BIL.VIZ.AR... |
|
21,15 |
14:45 |
-0,47 |
-2,17% |
21,28 |
21,03 |
21,62 |
|
|
BCO SANTANDER ... |
|
10,57 |
14:43 |
-0,21 |
-1,98% |
10,77 |
10,51 |
10,79 |
|
|
BASF SE NA O.N. |
|
45,97 |
14:45 |
-0,13 |
-0,28% |
46,09 |
45,58 |
46,10 |
|
|
BAYER AG NA O.N. |
|
45,46 |
14:45 |
-1,27 |
-2,72% |
46,16 |
45,10 |
46,73 |
|
|
BAY.MOTOREN WE... |
|
86,36 |
14:45 |
-0,44 |
-0,51% |
87,04 |
85,70 |
86,80 |
|
|
BNP PARIBAS IN... |
|
89,79 |
14:45 |
-0,33 |
-0,37% |
90,35 |
89,56 |
90,12 |
|
|
ST GOBAIN ... |
|
84,52 |
14:37 |
-0,84 |
-0,98% |
84,72 |
83,96 |
85,36 |
|
|
DANONE S.A. EO... |
|
65,92 |
13:30 |
-0,30 |
-0,45% |
66,18 |
65,64 |
66,22 |
|
|
DEUTSCHE BANK ... |
|
32,58 |
14:45 |
-0,95 |
-2,83% |
33,65 |
32,23 |
33,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,40 |
14:44 |
+1,30 |
+0,63% |
209,80 |
205,00 |
207,10 |
|
|
DEUTSCHE POST ... |
|
46,18 |
14:45 |
-0,85 |
-1,81% |
46,86 |
46,12 |
47,03 |
|
|
DT.TELEKOM AG NA |
|
26,85 |
14:45 |
-0,14 |
-0,52% |
26,91 |
26,54 |
26,99 |
|
|
ENEL S.P.A. ... |
|
9,12 |
14:37 |
-0,12 |
-1,33% |
9,26 |
9,12 |
9,24 |
|
|
ENI S.P.A. |
|
17,07 |
14:39 |
+0,12 |
+0,70% |
17,08 |
16,97 |
16,95 |
|
|
ESSILORLUXO. I... |
|
252,70 |
14:36 |
-4,40 |
-1,71% |
256,70 |
252,70 |
257,10 |
|
|
FERRARI N.V. |
|
279,20 |
14:45 |
-2,50 |
-0,89% |
281,70 |
278,60 |
281,70 |
|
|
HERMES INTERNA... |
|
2.111,00 |
12:11 |
-21,00 |
-0,98% |
2.111,00 |
2.078,00 |
2.132,00 |
|
|
IBERDROLA INH.... |
|
18,54 |
14:35 |
-0,40 |
-2,14% |
18,87 |
18,54 |
18,94 |
|
|
INDITEX INH. ... |
|
54,26 |
14:34 |
-0,16 |
-0,29% |
54,38 |
54,26 |
54,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
44,13 |
14:45 |
+1,81 |
+4,28% |
45,60 |
44,07 |
42,32 |
|
|
ING GROEP NV ... |
|
24,76 |
14:43 |
-0,11 |
-0,42% |
24,97 |
24,65 |
24,87 |
|
|
INTESA SANPAOLO |
|
5,87 |
14:35 |
-0,08 |
-1,39% |
5,95 |
5,85 |
5,95 |
|
|
L OREAL INH... |
|
378,75 |
13:18 |
-1,25 |
-0,33% |
378,95 |
375,30 |
380,00 |
|
|
LVMH ... |
|
541,10 |
14:45 |
-48,60 |
-8,24% |
555,30 |
536,00 |
589,70 |
|
|
MERCEDES-BENZ ... |
|
56,96 |
14:45 |
+0,03 |
+0,05% |
57,00 |
55,95 |
56,93 |
|
|
MUENCH.RUECKVE... |
|
505,20 |
14:45 |
-5,80 |
-1,13% |
512,20 |
505,20 |
511,00 |
|
|
NORDEA BANK ABP |
|
16,76 |
14:42 |
-0,22 |
-1,30% |
16,98 |
16,76 |
16,98 |
|
|
PROSUS NV ... |
|
50,43 |
14:22 |
+0,34 |
+0,68% |
51,00 |
50,40 |
50,09 |
|
|
RHEINMETALL AG |
|
1.844,50 |
14:45 |
-5,50 |
-0,30% |
1.860,50 |
1.833,00 |
1.850,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
302,20 |
13:56 |
-7,60 |
-2,45% |
307,80 |
302,20 |
309,80 |
|
|
SANOFI SA INHA... |
|
77,83 |
14:43 |
-1,91 |
-2,40% |
78,97 |
77,71 |
79,74 |
|
|
SAP SE O.N. |
|
196,40 |
14:45 |
+0,86 |
+0,44% |
197,56 |
194,34 |
195,54 |
|
|
SCHNEIDER ELEC... |
|
234,10 |
14:27 |
-0,75 |
-0,32% |
238,90 |
234,10 |
234,85 |
|
|
SIEMENS AG NA... |
|
251,75 |
14:45 |
-1,65 |
-0,65% |
255,50 |
250,75 |
253,40 |
|
|
SIEMENS ENERGY... |
|
142,40 |
14:45 |
+0,20 |
+0,14% |
148,05 |
141,15 |
142,20 |
|
|
TOTALENERGIES ... |
|
59,84 |
14:30 |
+0,49 |
+0,83% |
59,97 |
59,47 |
59,35 |
|
|
UNICREDIT |
|
72,09 |
14:44 |
-1,77 |
-2,40% |
73,89 |
72,09 |
73,86 |
|
|
VINCI S.A. INH... |
|
118,45 |
13:26 |
-0,35 |
-0,29% |
118,85 |
118,25 |
118,80 |
|
|
VOLKSWAGEN AG ... |
|
102,85 |
14:45 |
+0,55 |
+0,54% |
102,85 |
101,20 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
80,84 |
14:21 |
+0,32 |
+0,40% |
81,24 |
80,28 |
80,52 |
|
