Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.972,65 |
| Kurszeit | 07.05. |
| Differenz | -54,48 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.972,65 |
07.05. |
-54,48 |
-0,90% |
6.066,39 |
5.967,92 |
6.027,13 |
 |
|
ADIDAS AG NA O... |
|
152,00 |
07.05. / 17:39 |
+3,75 |
+2,53% |
153,20 |
149,25 |
148,25 |
|
|
ADYEN N.V. ... |
|
945,60 |
07.05. / 17:35 |
-6,90 |
-0,72% |
979,80 |
943,40 |
952,50 |
|
|
AHOLD DELHAIZE... |
|
37,37 |
07.05. / 17:35 |
-1,26 |
-3,26% |
38,11 |
37,37 |
38,63 |
|
|
AIR LIQUIDE IN... |
|
176,58 |
07.05. / 17:35 |
-5,02 |
-2,76% |
179,88 |
175,92 |
181,60 |
|
|
AIRBUS SE |
|
183,54 |
07.05. / 17:35 |
-5,00 |
-2,65% |
190,78 |
183,54 |
188,54 |
|
|
ALLIANZ SE NA ... |
|
388,70 |
07.05. / 17:37 |
-3,80 |
-0,97% |
393,10 |
388,30 |
392,50 |
|
|
ANHEUSER-BUSCH... |
|
67,76 |
07.05. / 17:35 |
-2,24 |
-3,20% |
68,84 |
67,66 |
70,00 |
|
|
ARGENX SE EO -... |
|
671,80 |
07.05. / 17:35 |
-15,20 |
-2,21% |
714,80 |
671,80 |
687,00 |
|
|
ASML HOLDING ... |
|
1.296,40 |
07.05. / 17:35 |
-4,60 |
-0,35% |
1.332,40 |
1.293,60 |
1.301,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,53 |
07.05. / 17:35 |
-0,28 |
-0,67% |
41,82 |
41,46 |
41,81 |
|
|
BCO BIL.VIZ.AR... |
|
18,95 |
07.05. / 17:35 |
+0,10 |
+0,50% |
19,02 |
18,85 |
18,85 |
|
|
BCO SANTANDER ... |
|
10,58 |
07.05. / 17:35 |
+0,01 |
+0,09% |
10,74 |
10,53 |
10,57 |
|
|
BASF SE NA O.N. |
|
50,91 |
07.05. / 17:35 |
-1,61 |
-3,07% |
52,41 |
50,67 |
52,52 |
|
|
BAYER AG NA O.N. |
|
37,43 |
07.05. / 17:35 |
-1,08 |
-2,80% |
38,61 |
37,33 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
82,36 |
07.05. / 17:36 |
+0,96 |
+1,18% |
83,80 |
81,88 |
81,40 |
|
|
BNP PARIBAS IN... |
|
93,25 |
07.05. / 17:35 |
-0,10 |
-0,11% |
94,35 |
92,86 |
93,35 |
|
|
ST GOBAIN ... |
|
80,36 |
07.05. / 17:35 |
+0,44 |
+0,55% |
82,08 |
80,34 |
79,92 |
|
|
DANONE S.A. EO... |
|
63,40 |
07.05. / 17:35 |
-1,44 |
-2,22% |
64,76 |
63,40 |
64,84 |
|
|
DEUTSCHE BANK ... |
|
27,20 |
07.05. / 17:37 |
-0,05 |
-0,18% |
27,58 |
27,20 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,10 |
07.05. / 17:35 |
-5,30 |
-2,10% |
252,20 |
246,00 |
252,40 |
|
|
DEUTSCHE POST ... |
|
47,32 |
07.05. / 17:35 |
+0,50 |
+1,07% |
47,73 |
46,84 |
46,82 |
|
|
DT.TELEKOM AG NA |
|
27,70 |
07.05. / 17:39 |
-0,12 |
-0,43% |
27,86 |
27,54 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,65 |
07.05. / 17:35 |
-0,20 |
-2,02% |
9,81 |
9,63 |
9,85 |
|
|
ENI S.P.A. |
|
22,39 |
07.05. / 17:35 |
-0,56 |
-2,44% |
22,73 |
22,27 |
22,95 |
|
|
ESSILORLUXO. I... |
|
176,55 |
07.05. / 17:35 |
-0,05 |
-0,03% |
179,40 |
176,55 |
176,60 |
|
|
FERRARI N.V. |
|
288,75 |
07.05. / 17:35 |
+2,75 |
+0,96% |
292,60 |
286,50 |
286,00 |
|
|
HERMES INTERNA... |
|
1.703,00 |
07.05. / 17:35 |
+32,50 |
+1,95% |
1.744,00 |
1.681,00 |
1.670,50 |
|
|
IBERDROLA INH.... |
|
19,62 |
07.05. / 17:35 |
-0,18 |
-0,88% |
19,68 |
19,42 |
19,80 |
|
|
INDITEX INH. ... |
|
52,68 |
07.05. / 17:35 |
+0,12 |
+0,23% |
53,20 |
52,38 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,50 |
07.05. / 17:36 |
+0,27 |
+0,46% |
61,95 |
59,50 |
59,23 |
|
|
ING GROEP NV ... |
|
25,73 |
07.05. / 17:35 |
+0,21 |
+0,82% |
25,95 |
25,68 |
25,52 |
|
|
INTESA SANPAOLO |
|
5,93 |
07.05. / 17:35 |
-0,02 |
-0,37% |
6,01 |
5,93 |
5,95 |
|
|
L OREAL INH... |
|
368,90 |
07.05. / 17:35 |
-5,25 |
-1,40% |
376,00 |
367,15 |
374,15 |
|
|
LVMH ... |
|
478,30 |
07.05. / 17:35 |
+4,20 |
+0,89% |
492,95 |
476,95 |
474,10 |
|
|
MERCEDES-BENZ ... |
|
50,32 |
07.05. / 17:39 |
+0,14 |
+0,28% |
51,24 |
50,32 |
50,18 |
|
|
MUENCH.RUECKVE... |
|
511,60 |
07.05. / 17:39 |
-12,00 |
-2,29% |
520,20 |
510,20 |
523,60 |
|
|
NORDEA BANK ABP |
|
15,69 |
07.05. / 17:35 |
-0,19 |
-1,20% |
15,94 |
15,69 |
15,88 |
|
|
PROSUS NV ... |
|
42,08 |
07.05. / 17:35 |
-0,08 |
-0,18% |
42,52 |
41,96 |
42,15 |
|
|
RHEINMETALL AG |
|
1.341,60 |
07.05. / 17:39 |
-100,00 |
-6,94% |
1.430,20 |
1.326,40 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,00 |
07.05. / 17:35 |
-3,30 |
-1,11% |
303,50 |
295,00 |
298,30 |
|
|
SANOFI SA INHA... |
|
73,90 |
07.05. / 17:35 |
-0,89 |
-1,19% |
74,44 |
73,30 |
74,79 |
|
|
SAP SE O.N. |
|
151,38 |
07.05. / 17:39 |
+2,06 |
+1,38% |
153,16 |
147,14 |
149,32 |
|
|
SCHNEIDER ELEC... |
|
276,50 |
07.05. / 17:35 |
-6,00 |
-2,12% |
287,60 |
276,40 |
282,50 |
|
|
SIEMENS AG NA... |
|
266,20 |
07.05. / 17:36 |
-2,10 |
-0,78% |
272,20 |
266,20 |
268,30 |
|
|
SIEMENS ENERGY... |
|
180,68 |
07.05. / 17:37 |
-5,16 |
-2,78% |
188,34 |
179,76 |
185,84 |
|
|
TOTALENERGIES ... |
|
75,24 |
07.05. / 17:35 |
-1,39 |
-1,81% |
75,97 |
74,59 |
76,63 |
|
|
UNICREDIT |
|
71,39 |
07.05. / 17:35 |
+0,47 |
+0,66% |
72,31 |
71,04 |
70,92 |
|
|
VINCI S.A. INH... |
|
131,55 |
07.05. / 17:35 |
-1,70 |
-1,28% |
134,20 |
131,55 |
133,25 |
|
|
VOLKSWAGEN AG ... |
|
88,08 |
07.05. / 17:35 |
+0,02 |
+0,02% |
89,68 |
87,96 |
88,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,92 |
07.05. / 17:35 |
-1,88 |
-2,95% |
63,34 |
61,04 |
63,80 |
|
