Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.322,90 |
| Kurszeit | 17:50 |
| Differenz | +56,40 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.322,90 |
17:50 |
+56,40 |
+0,90% |
6.337,66 |
6.285,15 |
6.266,50 |
 |
|
ADIDAS AG NA O... |
|
142,40 |
17:36 |
-2,25 |
-1,56% |
145,10 |
142,40 |
144,65 |
|
|
ADYEN N.V. ... |
|
912,50 |
17:35 |
-6,70 |
-0,73% |
916,00 |
903,00 |
919,20 |
|
|
AHOLD DELHAIZE... |
|
32,07 |
17:35 |
-0,01 |
-0,03% |
32,27 |
31,86 |
32,08 |
|
|
AIR LIQUIDE IN... |
|
165,14 |
17:35 |
-1,20 |
-0,72% |
166,52 |
165,00 |
166,34 |
|
|
AIRBUS SE |
|
195,58 |
17:35 |
-1,00 |
-0,51% |
199,04 |
195,58 |
196,58 |
|
|
ALLIANZ SE NA ... |
|
451,10 |
17:39 |
+1,90 |
+0,42% |
452,40 |
448,60 |
449,20 |
|
|
ANHEUSER-BUSCH... |
|
68,64 |
17:35 |
-0,44 |
-0,64% |
69,76 |
68,64 |
69,08 |
|
|
ARGENX SE EO -... |
|
868,00 |
17:35 |
+20,20 |
+2,38% |
868,00 |
857,40 |
847,80 |
|
|
ASML HOLDING ... |
|
1.417,60 |
17:35 |
+21,20 |
+1,52% |
1.434,60 |
1.414,60 |
1.396,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,03 |
17:35 |
+0,83 |
+1,88% |
45,18 |
44,48 |
44,20 |
|
|
BCO BIL.VIZ.AR... |
|
25,13 |
17:35 |
+0,40 |
+1,62% |
25,17 |
24,76 |
24,73 |
|
|
BCO SANTANDER ... |
|
12,96 |
17:35 |
+0,26 |
+2,08% |
12,97 |
12,78 |
12,70 |
|
|
BASF SE NA O.N. |
|
52,37 |
17:35 |
+0,24 |
+0,46% |
52,65 |
51,84 |
52,13 |
|
|
BAYER AG NA O.N. |
|
49,04 |
17:35 |
+0,06 |
+0,12% |
49,65 |
48,70 |
48,98 |
|
|
BAY.MOTOREN WE... |
|
63,22 |
17:39 |
+1,08 |
+1,74% |
64,22 |
62,80 |
62,14 |
|
|
BNP PARIBAS IN... |
|
103,74 |
17:35 |
+1,48 |
+1,45% |
103,74 |
102,00 |
102,26 |
|
|
ST GOBAIN ... |
|
70,32 |
17:35 |
+0,78 |
+1,12% |
70,54 |
69,72 |
69,54 |
|
|
DANONE S.A. EO... |
|
61,40 |
17:35 |
+0,50 |
+0,82% |
61,50 |
60,98 |
60,90 |
|
|
DEUTSCHE BANK ... |
|
34,24 |
17:39 |
+0,61 |
+1,83% |
34,24 |
33,41 |
33,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,80 |
17:37 |
+2,60 |
+0,94% |
280,10 |
276,80 |
277,20 |
|
|
DT.TELEKOM AG NA |
|
28,30 |
17:39 |
-0,54 |
-1,87% |
29,02 |
28,28 |
28,84 |
|
|
DHL AG |
|
56,50 |
17:35 |
+0,74 |
+1,33% |
56,50 |
55,76 |
55,76 |
|
|
ENEL S.P.A. ... |
|
9,05 |
17:35 |
+0,15 |
+1,69% |
9,06 |
8,92 |
8,90 |
|
|
ENI S.P.A. |
|
24,00 |
17:35 |
-0,22 |
-0,93% |
24,21 |
23,79 |
24,23 |
|
|
ESSILORLUXO. I... |
|
141,15 |
17:35 |
-4,75 |
-3,26% |
143,25 |
141,15 |
145,90 |
|
|
FERRARI N.V. |
|
359,35 |
17:35 |
+2,35 |
+0,66% |
362,00 |
358,75 |
357,00 |
|
|
HERMES INTERNA... |
|
1.383,00 |
17:35 |
-4,00 |
-0,29% |
1.392,00 |
1.379,50 |
1.387,00 |
|
|
IBERDROLA INH.... |
|
20,53 |
17:35 |
+0,30 |
+1,48% |
20,56 |
20,31 |
20,23 |
|
|
INDITEX INH. ... |
|
52,70 |
17:35 |
-0,26 |
-0,49% |
52,96 |
52,48 |
52,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,40 |
17:39 |
-0,60 |
-1,09% |
55,41 |
53,41 |
55,00 |
|
|
ING GROEP NV ... |
|
32,24 |
17:35 |
+0,27 |
+0,86% |
32,31 |
31,82 |
31,97 |
|
|
INTESA SANPAOLO |
|
6,82 |
17:35 |
+0,07 |
+1,08% |
6,82 |
6,76 |
6,74 |
|
|
L OREAL INH... |
|
380,10 |
17:35 |
-1,95 |
-0,51% |
385,20 |
380,10 |
382,05 |
|
|
LVMH ... |
|
412,00 |
17:35 |
+1,15 |
+0,28% |
415,30 |
410,20 |
410,85 |
|
|
MERCEDES-BENZ ... |
|
46,19 |
17:37 |
+0,83 |
+1,83% |
46,48 |
45,58 |
45,36 |
|
|
MUENCH.RUECKVE... |
|
510,60 |
17:37 |
-1,00 |
-0,20% |
516,80 |
510,20 |
511,60 |
|
|
NORDEA BANK ABP |
|
17,64 |
17:35 |
-0,06 |
-0,34% |
17,87 |
17,64 |
17,70 |
|
|
PROSUS NV ... |
|
35,72 |
17:35 |
+0,07 |
+0,20% |
35,85 |
35,40 |
35,65 |
|
|
RHEINMETALL AG |
|
1.016,20 |
17:35 |
+3,20 |
+0,32% |
1.037,40 |
1.006,00 |
1.013,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,40 |
17:35 |
+5,40 |
+1,66% |
332,80 |
329,10 |
326,00 |
|
|
SANOFI SA INHA... |
|
75,07 |
17:35 |
+0,83 |
+1,12% |
75,14 |
74,35 |
74,24 |
|
|
SAP SE O.N. |
|
188,00 |
17:35 |
+1,44 |
+0,77% |
189,20 |
184,62 |
186,56 |
|
|
SCHNEIDER ELEC... |
|
287,20 |
17:35 |
+7,85 |
+2,81% |
289,10 |
282,75 |
279,35 |
|
|
SIEMENS AG NA... |
|
266,60 |
17:36 |
+6,10 |
+2,34% |
268,15 |
261,65 |
260,50 |
|
|
SIEMENS ENERGY... |
|
141,80 |
17:39 |
+4,68 |
+3,41% |
142,58 |
137,48 |
137,12 |
|
|
TOTALENERGIES ... |
|
79,56 |
17:35 |
-0,40 |
-0,50% |
80,23 |
79,19 |
79,96 |
|
|
UNICREDIT |
|
83,57 |
17:35 |
+0,60 |
+0,72% |
83,70 |
83,04 |
82,97 |
|
|
VINCI S.A. INH... |
|
113,05 |
17:35 |
+1,00 |
+0,89% |
113,15 |
111,80 |
112,05 |
|
|
VOLKSWAGEN AG ... |
|
81,04 |
17:35 |
+2,16 |
+2,74% |
82,04 |
79,16 |
78,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,00 |
17:35 |
+1,86 |
+2,73% |
70,08 |
69,04 |
68,14 |
|
