Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.462,22 |
| Kurszeit | 17:50 |
| Differenz | +40,16 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.462,22 |
17:50 |
+40,16 |
+0,63% |
6.466,58 |
6.426,58 |
6.422,06 |
 |
|
ADIDAS AG NA O... |
|
154,45 |
17:37 |
+3,45 |
+2,28% |
154,65 |
151,50 |
151,00 |
|
|
ADYEN N.V. ... |
|
1.071,00 |
17:35 |
+8,80 |
+0,83% |
1.082,40 |
1.062,20 |
1.062,20 |
|
|
AHOLD DELHAIZE... |
|
30,70 |
17:35 |
-0,29 |
-0,94% |
31,12 |
30,70 |
30,99 |
|
|
AIR LIQUIDE IN... |
|
166,96 |
17:35 |
-0,54 |
-0,32% |
167,62 |
166,10 |
167,50 |
|
|
AIRBUS SE |
|
203,65 |
17:38 |
-1,25 |
-0,61% |
204,50 |
202,90 |
204,90 |
|
|
ALLIANZ SE NA ... |
|
440,80 |
17:38 |
+2,50 |
+0,57% |
442,80 |
438,80 |
438,30 |
|
|
ANHEUSER-BUSCH... |
|
66,90 |
17:35 |
+0,30 |
+0,45% |
66,90 |
66,54 |
66,60 |
|
|
ARGENX SE EO -... |
|
904,60 |
17:35 |
+19,00 |
+2,15% |
904,60 |
880,80 |
885,60 |
|
|
ASML HOLDING ... |
|
1.505,60 |
17:35 |
+2,00 |
+0,13% |
1.530,00 |
1.491,00 |
1.503,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,70 |
17:35 |
+0,14 |
+0,32% |
43,80 |
43,53 |
43,56 |
|
|
BCO BIL.VIZ.AR... |
|
24,83 |
17:35 |
+0,33 |
+1,35% |
24,85 |
24,62 |
24,50 |
|
|
BCO SANTANDER ... |
|
12,55 |
17:35 |
+0,32 |
+2,65% |
12,61 |
12,38 |
12,22 |
|
|
BASF SE NA O.N. |
|
51,67 |
17:35 |
+0,17 |
+0,33% |
52,08 |
51,67 |
51,50 |
|
|
BAYER AG NA O.N. |
|
48,04 |
17:39 |
-0,57 |
-1,17% |
48,50 |
47,44 |
48,61 |
|
|
BAY.MOTOREN WE... |
|
58,88 |
17:35 |
+0,96 |
+1,66% |
59,60 |
58,10 |
57,92 |
|
|
BNP PARIBAS IN... |
|
107,58 |
17:35 |
+1,56 |
+1,47% |
107,58 |
106,48 |
106,02 |
|
|
ST GOBAIN ... |
|
81,40 |
17:35 |
+0,56 |
+0,69% |
81,46 |
80,92 |
80,84 |
|
|
DANONE S.A. EO... |
|
66,34 |
17:35 |
+0,18 |
+0,27% |
66,98 |
65,72 |
66,16 |
|
|
DEUTSCHE BANK ... |
|
32,37 |
17:38 |
+0,09 |
+0,26% |
32,57 |
31,99 |
32,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,90 |
17:38 |
+3,30 |
+1,18% |
283,90 |
278,80 |
279,60 |
|
|
DEUTSCHE POST ... |
|
55,98 |
17:39 |
+0,58 |
+1,05% |
56,26 |
55,36 |
55,40 |
|
|
DT.TELEKOM AG NA |
|
28,94 |
17:38 |
+0,22 |
+0,77% |
29,10 |
28,72 |
28,72 |
|
|
ENEL S.P.A. ... |
|
9,51 |
17:35 |
+0,01 |
+0,11% |
9,56 |
9,48 |
9,50 |
|
|
ENI S.P.A. |
|
24,14 |
17:35 |
-0,41 |
-1,67% |
24,62 |
24,14 |
24,55 |
|
|
ESSILORLUXO. I... |
|
163,55 |
17:35 |
+1,10 |
+0,68% |
163,70 |
159,70 |
162,45 |
|
|
FERRARI N.V. |
|
370,90 |
17:35 |
+5,75 |
+1,57% |
372,80 |
365,65 |
365,15 |
|
|
HERMES INTERNA... |
|
1.574,00 |
17:35 |
+23,00 |
+1,48% |
1.576,00 |
1.546,00 |
1.551,00 |
|
|
IBERDROLA INH.... |
|
20,06 |
17:35 |
-0,03 |
-0,15% |
20,22 |
20,03 |
20,09 |
|
|
INDITEX INH. ... |
|
58,26 |
17:35 |
+0,72 |
+1,25% |
58,26 |
57,60 |
57,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,97 |
17:38 |
+0,56 |
+1,01% |
56,92 |
55,32 |
55,41 |
|
|
ING GROEP NV ... |
|
29,82 |
17:35 |
+0,05 |
+0,15% |
29,94 |
29,71 |
29,78 |
|
|
INTESA SANPAOLO |
|
6,77 |
17:35 |
-0,05 |
-0,70% |
6,86 |
6,75 |
6,82 |
|
|
L OREAL INH... |
|
386,70 |
17:35 |
+1,05 |
+0,27% |
387,50 |
379,90 |
385,65 |
|
|
LVMH ... |
|
453,05 |
17:35 |
+9,50 |
+2,14% |
453,05 |
443,00 |
443,55 |
|
|
MERCEDES-BENZ ... |
|
45,21 |
17:35 |
+0,42 |
+0,94% |
45,62 |
44,78 |
44,79 |
|
|
MUENCH.RUECKVE... |
|
516,40 |
17:35 |
+3,20 |
+0,62% |
518,40 |
512,60 |
513,20 |
|
|
NORDEA BANK ABP |
|
17,21 |
17:35 |
+0,16 |
+0,91% |
17,34 |
17,14 |
17,06 |
|
|
PROSUS NV ... |
|
38,37 |
17:35 |
+0,63 |
+1,67% |
38,37 |
37,78 |
37,74 |
|
|
RHEINMETALL AG |
|
1.155,40 |
17:37 |
-6,80 |
-0,59% |
1.158,00 |
1.137,00 |
1.162,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,30 |
17:35 |
-2,10 |
-0,61% |
343,90 |
339,30 |
344,40 |
|
|
SANOFI SA INHA... |
|
78,93 |
17:35 |
+0,96 |
+1,23% |
79,07 |
77,14 |
77,97 |
|
|
SAP SE O.N. |
|
188,12 |
17:39 |
+2,48 |
+1,34% |
188,40 |
183,60 |
185,64 |
|
|
SCHNEIDER ELEC... |
|
296,70 |
17:35 |
+2,40 |
+0,82% |
299,20 |
295,55 |
294,30 |
|
|
SIEMENS AG NA... |
|
280,35 |
17:35 |
+4,35 |
+1,58% |
281,90 |
275,50 |
276,00 |
|
|
SIEMENS ENERGY... |
|
153,36 |
17:38 |
+0,78 |
+0,51% |
155,14 |
152,06 |
152,58 |
|
|
TOTALENERGIES ... |
|
77,45 |
17:35 |
-0,87 |
-1,11% |
78,33 |
77,35 |
78,32 |
|
|
UNICREDIT |
|
82,70 |
17:35 |
-0,18 |
-0,22% |
83,45 |
82,70 |
82,88 |
|
|
VINCI S.A. INH... |
|
119,35 |
17:35 |
-0,25 |
-0,21% |
120,70 |
119,30 |
119,60 |
|
|
VOLKSWAGEN AG ... |
|
75,02 |
17:36 |
+0,58 |
+0,78% |
75,96 |
74,60 |
74,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,96 |
17:35 |
+0,28 |
+0,40% |
71,76 |
69,94 |
70,68 |
|
