Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.057,72 |
| Kurszeit | 09:55 |
| Differenz | -29,29 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.057,72 |
09:55 |
-29,29 |
-0,48% |
6.097,16 |
6.052,68 |
6.087,01 |
 |
|
ADIDAS AG NA O... |
|
155,75 |
09:54 |
-3,25 |
-2,04% |
157,95 |
155,45 |
159,00 |
|
|
ADYEN N.V. ... |
|
956,90 |
09:48 |
+1,30 |
+0,14% |
959,00 |
950,20 |
955,60 |
|
|
AHOLD DELHAIZE... |
|
32,95 |
09:41 |
+0,49 |
+1,51% |
32,95 |
32,78 |
32,46 |
|
|
AIR LIQUIDE IN... |
|
172,76 |
09:45 |
-0,94 |
-0,54% |
173,82 |
172,76 |
173,70 |
|
|
AIRBUS SE |
|
192,12 |
09:54 |
-2,68 |
-1,38% |
195,22 |
191,12 |
194,80 |
|
|
ALLIANZ SE NA ... |
|
428,50 |
09:55 |
-4,10 |
-0,95% |
432,80 |
428,10 |
432,60 |
|
|
ANHEUSER-BUSCH... |
|
75,54 |
09:04 |
-0,22 |
-0,29% |
75,54 |
75,54 |
75,76 |
|
|
ARGENX SE EO -... |
|
779,20 |
09:42 |
-5,20 |
-0,66% |
779,60 |
773,20 |
784,40 |
|
|
ASML HOLDING ... |
|
1.414,00 |
09:54 |
-6,40 |
-0,45% |
1.430,00 |
1.410,00 |
1.420,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,64 |
09:33 |
-0,41 |
-0,97% |
42,00 |
41,64 |
42,05 |
|
|
BCO BIL.VIZ.AR... |
|
21,90 |
09:47 |
-0,38 |
-1,71% |
22,23 |
21,90 |
22,28 |
|
|
BCO SANTANDER ... |
|
11,48 |
09:55 |
-0,02 |
-0,16% |
11,60 |
11,46 |
11,50 |
|
|
BASF SE NA O.N. |
|
52,62 |
09:55 |
+0,25 |
+0,48% |
52,62 |
52,29 |
52,37 |
|
|
BAYER AG NA O.N. |
|
43,92 |
09:54 |
-0,29 |
-0,66% |
44,22 |
43,87 |
44,21 |
|
|
BAY.MOTOREN WE... |
|
57,52 |
09:55 |
+0,04 |
+0,07% |
57,54 |
56,92 |
57,48 |
|
|
BNP PARIBAS IN... |
|
82,21 |
09:47 |
-0,59 |
-0,71% |
83,34 |
82,15 |
82,80 |
|
|
ST GOBAIN ... |
|
66,74 |
09:35 |
+0,46 |
+0,69% |
66,74 |
66,42 |
66,28 |
|
|
DANONE S.A. EO... |
|
62,02 |
09:26 |
-0,40 |
-0,64% |
62,34 |
61,98 |
62,42 |
|
|
DEUTSCHE BANK ... |
|
27,83 |
09:54 |
-0,18 |
-0,62% |
28,26 |
27,75 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
311,30 |
09:55 |
-5,90 |
-1,86% |
317,10 |
311,00 |
317,20 |
|
|
DT.TELEKOM AG NA |
|
25,40 |
09:55 |
-0,78 |
-2,98% |
25,79 |
25,37 |
26,18 |
|
|
DHL AG |
|
56,80 |
09:54 |
-0,32 |
-0,56% |
57,16 |
56,60 |
57,12 |
|
|
ENEL S.P.A. ... |
|
9,16 |
09:54 |
-0,04 |
-0,48% |
9,21 |
9,16 |
9,20 |
|
|
ENGIE S.A. INH... |
|
22,95 |
09:43 |
-0,16 |
-0,69% |
23,20 |
22,95 |
23,11 |
|
|
ENI S.P.A. |
|
26,99 |
09:50 |
+0,87 |
+3,33% |
27,10 |
26,79 |
26,12 |
|
|
ESSILORLUXO. I... |
|
176,80 |
09:14 |
-0,40 |
-0,23% |
176,80 |
176,10 |
177,20 |
|
|
FERRARI N.V. |
|
351,15 |
09:52 |
-3,05 |
-0,86% |
352,80 |
350,25 |
354,20 |
|
|
HERMES INTERNA... |
|
1.275,00 |
09:48 |
-14,50 |
-1,12% |
1.291,00 |
1.274,00 |
1.289,50 |
|
|
IBERDROLA INH.... |
|
21,66 |
09:43 |
-0,08 |
-0,37% |
21,70 |
21,64 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,20 |
09:04 |
-0,04 |
-0,07% |
56,20 |
56,20 |
56,24 |
|
|
INFINEON TECH.... |
|
50,49 |
09:55 |
+0,60 |
+1,21% |
51,14 |
50,31 |
49,88 |
|
|
ING GROEP NV ... |
|
28,53 |
09:48 |
-0,29 |
-1,02% |
28,95 |
28,45 |
28,82 |
|
|
INTESA SANPAOLO |
|
5,79 |
09:45 |
-0,05 |
-0,77% |
5,86 |
5,79 |
5,83 |
|
|
L OREAL INH... |
|
425,40 |
09:53 |
+13,40 |
+3,25% |
427,70 |
424,60 |
412,00 |
|
|
LVMH ... |
|
381,70 |
09:45 |
-6,35 |
-1,64% |
386,95 |
381,40 |
388,05 |
|
|
MERCEDES-BENZ ... |
|
41,15 |
09:55 |
-0,37 |
-0,89% |
41,36 |
40,84 |
41,52 |
|
|
MUENCH.RUECKVE... |
|
552,20 |
09:55 |
-4,40 |
-0,79% |
558,80 |
551,80 |
556,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,48 |
09:55 |
+0,01 |
+0,11% |
7,53 |
7,36 |
7,48 |
|
|
NORDEA BANK ABP |
|
15,23 |
09:33 |
+0,01 |
+0,03% |
15,30 |
15,22 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,34 |
09:51 |
+0,54 |
+1,61% |
34,37 |
34,22 |
33,80 |
|
|
RHEINMETALL AG |
|
1.035,00 |
09:55 |
+20,00 |
+1,97% |
1.038,40 |
1.017,00 |
1.015,00 |
|
|
SAFRAN INH. ... |
|
282,70 |
09:55 |
-21,20 |
-6,98% |
288,90 |
282,60 |
303,90 |
|
|
SANOFI SA INHA... |
|
74,33 |
09:45 |
-0,48 |
-0,64% |
74,48 |
74,24 |
74,81 |
|
|
SAP SE O.N. |
|
212,70 |
09:55 |
-2,65 |
-1,23% |
213,60 |
210,05 |
215,35 |
|
|
SCHNEIDER ELEC... |
|
234,25 |
09:55 |
-1,40 |
-0,59% |
237,20 |
233,70 |
235,65 |
|
|
SIEMENS AG NA... |
|
256,60 |
09:55 |
+0,90 |
+0,35% |
257,55 |
256,15 |
255,70 |
|
|
SIEMENS ENERGY... |
|
122,78 |
09:55 |
+0,58 |
+0,47% |
123,70 |
122,50 |
122,20 |
|
|
TOTALENERGIES ... |
|
81,36 |
09:51 |
+1,37 |
+1,71% |
81,36 |
81,06 |
79,99 |
|
|
UNICREDIT |
|
71,54 |
09:52 |
-0,06 |
-0,08% |
72,08 |
71,40 |
71,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
104,85 |
09:55 |
-1,10 |
-1,04% |
106,55 |
104,70 |
105,95 |
|
