Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.930,25 |
| Kurszeit | 15:38 |
| Differenz | -42,40 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.930,25 |
15:38 |
-42,40 |
-0,71% |
5.950,21 |
5.906,21 |
5.972,65 |
 |
|
ADIDAS AG NA O... |
|
148,90 |
15:38 |
-3,10 |
-2,04% |
150,20 |
148,20 |
152,00 |
|
|
ADYEN N.V. ... |
|
965,00 |
15:35 |
+19,40 |
+2,05% |
970,60 |
943,00 |
945,60 |
|
|
AHOLD DELHAIZE... |
|
37,38 |
09:08 |
+0,01 |
+0,03% |
37,39 |
37,38 |
37,37 |
|
|
AIR LIQUIDE IN... |
|
175,48 |
13:36 |
-1,10 |
-0,62% |
175,48 |
174,96 |
176,58 |
|
|
AIRBUS SE |
|
180,10 |
15:38 |
-3,44 |
-1,87% |
182,86 |
179,86 |
183,54 |
|
|
ALLIANZ SE NA ... |
|
370,50 |
15:37 |
-18,20 |
-4,68% |
371,90 |
368,30 |
388,70 |
|
|
ANHEUSER-BUSCH... |
|
68,00 |
15:30 |
+0,24 |
+0,35% |
68,00 |
67,62 |
67,76 |
|
|
ARGENX SE EO -... |
|
665,40 |
15:30 |
-6,40 |
-0,95% |
670,40 |
665,40 |
671,80 |
|
|
ASML HOLDING ... |
|
1.316,60 |
15:36 |
+20,20 |
+1,56% |
1.316,60 |
1.287,00 |
1.296,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,07 |
15:15 |
-0,46 |
-1,11% |
41,50 |
40,90 |
41,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,07 |
15:27 |
+0,12 |
+0,63% |
19,07 |
18,83 |
18,95 |
|
|
BCO SANTANDER ... |
|
10,53 |
15:38 |
-0,06 |
-0,55% |
10,55 |
10,44 |
10,58 |
|
|
BASF SE NA O.N. |
|
51,26 |
15:37 |
+0,35 |
+0,69% |
51,53 |
50,76 |
50,91 |
|
|
BAYER AG NA O.N. |
|
37,38 |
15:38 |
-0,05 |
-0,13% |
37,48 |
36,96 |
37,43 |
|
|
BAY.MOTOREN WE... |
|
81,78 |
15:38 |
-0,58 |
-0,70% |
82,48 |
81,30 |
82,36 |
|
|
BNP PARIBAS IN... |
|
91,83 |
15:37 |
-1,42 |
-1,52% |
91,91 |
90,86 |
93,25 |
|
|
ST GOBAIN ... |
|
79,58 |
15:28 |
-0,78 |
-0,97% |
79,80 |
79,58 |
80,36 |
|
|
DANONE S.A. EO... |
|
62,68 |
11:53 |
-0,72 |
-1,14% |
63,04 |
62,22 |
63,40 |
|
|
DEUTSCHE BANK ... |
|
27,22 |
15:38 |
+0,03 |
+0,09% |
27,25 |
26,86 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,30 |
15:38 |
-2,80 |
-1,13% |
246,80 |
243,80 |
247,10 |
|
|
DEUTSCHE POST ... |
|
46,81 |
15:38 |
-0,51 |
-1,08% |
46,98 |
46,36 |
47,32 |
|
|
DT.TELEKOM AG NA |
|
27,54 |
15:38 |
-0,16 |
-0,58% |
27,75 |
27,42 |
27,70 |
|
|
ENEL S.P.A. ... |
|
9,65 |
15:37 |
+0,01 |
+0,06% |
9,71 |
9,63 |
9,65 |
|
|
ENI S.P.A. |
|
22,85 |
15:35 |
+0,46 |
+2,08% |
22,94 |
22,63 |
22,39 |
|
|
ESSILORLUXO. I... |
|
172,85 |
15:37 |
-3,70 |
-2,10% |
174,75 |
172,60 |
176,55 |
|
|
FERRARI N.V. |
|
291,05 |
15:36 |
+2,30 |
+0,80% |
292,95 |
287,40 |
288,75 |
|
|
HERMES INTERNA... |
|
1.668,00 |
15:12 |
-35,00 |
-2,06% |
1.685,50 |
1.668,00 |
1.703,00 |
|
|
IBERDROLA INH.... |
|
19,41 |
15:35 |
-0,21 |
-1,07% |
19,56 |
19,37 |
19,62 |
|
|
INDITEX INH. ... |
|
51,82 |
14:36 |
-0,86 |
-1,63% |
52,02 |
51,82 |
52,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,51 |
15:38 |
+2,01 |
+3,38% |
61,66 |
59,26 |
59,50 |
|
|
ING GROEP NV ... |
|
25,55 |
15:35 |
-0,19 |
-0,72% |
25,66 |
25,40 |
25,73 |
|
|
INTESA SANPAOLO |
|
5,82 |
15:37 |
-0,11 |
-1,82% |
5,95 |
5,78 |
5,93 |
|
|
L OREAL INH... |
|
362,45 |
15:15 |
-6,45 |
-1,75% |
364,45 |
362,35 |
368,90 |
|
|
LVMH ... |
|
474,55 |
15:38 |
-3,75 |
-0,78% |
477,30 |
472,40 |
478,30 |
|
|
MERCEDES-BENZ ... |
|
50,17 |
15:38 |
-0,15 |
-0,30% |
50,35 |
49,93 |
50,32 |
|
|
MUENCH.RUECKVE... |
|
503,40 |
15:38 |
-8,20 |
-1,60% |
509,60 |
502,60 |
511,60 |
|
|
NORDEA BANK ABP |
|
15,60 |
12:22 |
-0,09 |
-0,54% |
15,86 |
15,49 |
15,69 |
|
|
PROSUS NV ... |
|
41,57 |
15:21 |
-0,50 |
-1,20% |
41,74 |
41,46 |
42,08 |
|
|
RHEINMETALL AG |
|
1.238,60 |
15:38 |
-103,00 |
-7,68% |
1.323,60 |
1.215,40 |
1.341,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
290,20 |
14:59 |
-4,80 |
-1,63% |
292,00 |
290,20 |
295,00 |
|
|
SANOFI SA INHA... |
|
73,07 |
15:38 |
-0,83 |
-1,12% |
73,31 |
72,80 |
73,90 |
|
|
SAP SE O.N. |
|
147,82 |
15:38 |
-3,56 |
-2,35% |
150,06 |
147,16 |
151,38 |
|
|
SCHNEIDER ELEC... |
|
275,80 |
15:36 |
-0,70 |
-0,25% |
276,05 |
273,95 |
276,50 |
|
|
SIEMENS AG NA... |
|
265,50 |
15:38 |
-0,70 |
-0,26% |
266,00 |
263,30 |
266,20 |
|
|
SIEMENS ENERGY... |
|
179,14 |
15:38 |
-1,54 |
-0,85% |
180,10 |
177,64 |
180,68 |
|
|
TOTALENERGIES ... |
|
75,36 |
15:37 |
+0,12 |
+0,16% |
75,68 |
75,04 |
75,24 |
|
|
UNICREDIT |
|
70,43 |
15:35 |
-0,96 |
-1,34% |
70,91 |
69,75 |
71,39 |
|
|
VINCI S.A. INH... |
|
129,75 |
15:35 |
-1,80 |
-1,37% |
130,65 |
129,40 |
131,55 |
|
|
VOLKSWAGEN AG ... |
|
88,02 |
15:37 |
-0,06 |
-0,07% |
88,16 |
87,38 |
88,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,70 |
15:28 |
-0,22 |
-0,36% |
61,70 |
61,00 |
61,92 |
|
