Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.009,95 |
| Kurszeit | 10.06. |
| Differenz | -39,79 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.009,95 |
10.06. |
-39,79 |
-0,66% |
6.068,61 |
5.972,12 |
6.009,95 |
 |
|
ADIDAS AG NA O... |
|
172,10 |
10.06. / 17:36 |
+4,75 |
+2,84% |
172,60 |
167,50 |
172,10 |
|
|
ADYEN N.V. ... |
|
802,70 |
10.06. / 17:35 |
-27,80 |
-3,35% |
827,70 |
801,40 |
802,70 |
|
|
AHOLD DELHAIZE... |
|
36,18 |
10.06. / 17:35 |
+0,47 |
+1,32% |
36,18 |
35,67 |
36,18 |
|
|
AIR LIQUIDE IN... |
|
168,92 |
10.06. / 17:35 |
+0,82 |
+0,49% |
170,38 |
167,68 |
168,92 |
|
|
AIRBUS SE |
|
174,74 |
10.06. / 17:35 |
-0,94 |
-0,54% |
176,66 |
171,84 |
174,74 |
|
|
ALLIANZ SE NA ... |
|
381,50 |
10.06. / 17:39 |
+3,60 |
+0,95% |
382,60 |
376,60 |
381,50 |
|
|
ANHEUSER-BUSCH... |
|
70,54 |
10.06. / 17:35 |
+0,70 |
+1,00% |
70,54 |
69,86 |
70,54 |
|
|
ARGENX SE EO -... |
|
763,00 |
10.06. / 17:35 |
+4,40 |
+0,58% |
765,80 |
762,00 |
763,00 |
|
|
ASML HOLDING ... |
|
1.508,00 |
10.06. / 17:35 |
±0,00 |
±0,00% |
1.565,40 |
1.488,00 |
1.508,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,55 |
10.06. / 17:35 |
+0,37 |
+0,92% |
40,58 |
40,01 |
40,55 |
|
|
BCO BIL.VIZ.AR... |
|
19,16 |
10.06. / 17:35 |
-0,19 |
-0,98% |
19,37 |
19,16 |
19,16 |
|
|
BCO SANTANDER ... |
|
10,45 |
10.06. / 17:35 |
-0,05 |
-0,46% |
10,60 |
10,34 |
10,45 |
|
|
BASF SE NA O.N. |
|
47,98 |
10.06. / 17:39 |
-0,54 |
-1,12% |
48,84 |
47,85 |
47,98 |
|
|
BAYER AG NA O.N. |
|
35,37 |
10.06. / 17:35 |
-0,12 |
-0,34% |
35,80 |
35,04 |
35,37 |
|
|
BAY.MOTOREN WE... |
|
67,62 |
10.06. / 17:36 |
-1,10 |
-1,60% |
69,42 |
67,36 |
67,62 |
|
|
BNP PARIBAS IN... |
|
91,86 |
10.06. / 17:35 |
-1,47 |
-1,58% |
93,46 |
91,84 |
91,86 |
|
|
ST GOBAIN ... |
|
72,80 |
10.06. / 17:35 |
-2,54 |
-3,37% |
75,46 |
72,80 |
72,80 |
|
|
DANONE S.A. EO... |
|
66,30 |
10.06. / 17:35 |
+1,08 |
+1,66% |
66,42 |
65,82 |
66,30 |
|
|
DEUTSCHE BANK ... |
|
27,09 |
10.06. / 17:36 |
-0,25 |
-0,93% |
27,61 |
26,84 |
27,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,80 |
10.06. / 17:39 |
+1,10 |
+0,45% |
248,40 |
242,40 |
246,80 |
|
|
DEUTSCHE POST ... |
|
50,82 |
10.06. / 17:35 |
-0,92 |
-1,78% |
52,02 |
50,60 |
50,82 |
|
|
DT.TELEKOM AG NA |
|
28,63 |
10.06. / 17:39 |
+0,85 |
+3,06% |
28,63 |
27,86 |
28,63 |
|
|
ENEL S.P.A. ... |
|
9,61 |
10.06. / 17:35 |
-0,10 |
-1,00% |
9,75 |
9,57 |
9,61 |
|
|
ENI S.P.A. |
|
23,51 |
10.06. / 17:35 |
+0,39 |
+1,69% |
23,52 |
23,15 |
23,51 |
|
|
ESSILORLUXO. I... |
|
178,05 |
10.06. / 17:35 |
-1,45 |
-0,81% |
178,50 |
176,55 |
178,05 |
|
|
FERRARI N.V. |
|
305,80 |
10.06. / 17:35 |
-2,90 |
-0,94% |
314,30 |
304,00 |
305,80 |
|
|
HERMES INTERNA... |
|
1.642,00 |
10.06. / 17:35 |
-26,50 |
-1,59% |
1.672,00 |
1.619,00 |
1.642,00 |
|
|
IBERDROLA INH.... |
|
20,05 |
10.06. / 17:35 |
+0,13 |
+0,65% |
20,10 |
19,78 |
20,05 |
|
|
INDITEX INH. ... |
|
55,04 |
10.06. / 17:35 |
-0,58 |
-1,04% |
56,06 |
55,04 |
55,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
75,10 |
10.06. / 17:39 |
-0,56 |
-0,74% |
77,99 |
74,60 |
75,10 |
|
|
ING GROEP NV ... |
|
25,00 |
10.06. / 17:35 |
-0,19 |
-0,77% |
25,41 |
24,82 |
25,00 |
|
|
INTESA SANPAOLO |
|
5,59 |
10.06. / 17:35 |
-0,06 |
-1,08% |
5,70 |
5,53 |
5,59 |
|
|
L OREAL INH... |
|
383,95 |
10.06. / 17:35 |
-0,70 |
-0,18% |
385,00 |
380,90 |
383,95 |
|
|
LVMH ... |
|
487,60 |
10.06. / 17:35 |
-4,65 |
-0,94% |
497,50 |
485,65 |
487,60 |
|
|
MERCEDES-BENZ ... |
|
47,11 |
10.06. / 17:36 |
-0,59 |
-1,25% |
48,15 |
47,02 |
47,11 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
10.06. / 17:39 |
+4,10 |
+0,90% |
461,10 |
453,90 |
460,30 |
|
|
NORDEA BANK ABP |
|
16,02 |
10.06. / 17:30 |
+0,07 |
+0,44% |
16,02 |
15,76 |
16,02 |
|
|
PROSUS NV ... |
|
39,90 |
10.06. / 17:35 |
-0,06 |
-0,14% |
40,53 |
39,52 |
39,90 |
|
|
RHEINMETALL AG |
|
1.197,20 |
10.06. / 17:39 |
-10,00 |
-0,83% |
1.216,40 |
1.187,60 |
1.197,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
291,70 |
10.06. / 17:35 |
-5,20 |
-1,75% |
299,90 |
291,60 |
291,70 |
|
|
SANOFI SA INHA... |
|
76,30 |
10.06. / 17:35 |
-0,96 |
-1,24% |
76,96 |
74,98 |
76,30 |
|
|
SAP SE O.N. |
|
149,70 |
10.06. / 17:39 |
-5,00 |
-3,23% |
154,32 |
146,14 |
149,70 |
|
|
SCHNEIDER ELEC... |
|
257,70 |
10.06. / 17:35 |
-5,75 |
-2,18% |
263,70 |
257,50 |
257,70 |
|
|
SIEMENS AG NA... |
|
258,40 |
10.06. / 17:39 |
-5,90 |
-2,23% |
265,05 |
256,35 |
258,40 |
|
|
SIEMENS ENERGY... |
|
138,68 |
10.06. / 17:39 |
-9,62 |
-6,49% |
149,18 |
138,68 |
138,68 |
|
|
TOTALENERGIES ... |
|
77,25 |
10.06. / 17:35 |
+0,68 |
+0,89% |
77,50 |
76,63 |
77,25 |
|
|
UNICREDIT |
|
70,89 |
10.06. / 17:35 |
-0,71 |
-0,99% |
72,90 |
70,63 |
70,89 |
|
|
VINCI S.A. INH... |
|
122,65 |
10.06. / 17:35 |
±0,00 |
±0,00% |
124,15 |
121,80 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
86,30 |
10.06. / 17:39 |
-0,98 |
-1,12% |
87,92 |
86,28 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,20 |
10.06. / 17:35 |
-0,42 |
-0,66% |
63,78 |
62,04 |
63,20 |
|
