Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.230,89 |
| Kurszeit | 09:53 |
| Differenz | +9,34 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.230,89 |
09:53 |
+9,34 |
+0,15% |
6.237,21 |
6.219,03 |
6.221,55 |
 |
|
ADIDAS AG NA O... |
|
180,20 |
09:51 |
-1,50 |
-0,83% |
181,05 |
179,10 |
181,70 |
|
|
ADYEN N.V. ... |
|
834,30 |
09:51 |
+7,20 |
+0,87% |
834,30 |
828,20 |
827,10 |
|
|
AHOLD DELHAIZE... |
|
35,44 |
26.06. / 17:35 |
+0,26 |
+0,74% |
35,50 |
35,38 |
35,44 |
|
|
AIR LIQUIDE IN... |
|
172,02 |
09:04 |
-0,60 |
-0,35% |
172,02 |
172,02 |
172,62 |
|
|
AIRBUS SE |
|
191,38 |
09:51 |
-0,54 |
-0,28% |
192,18 |
189,62 |
191,92 |
|
|
ALLIANZ SE NA ... |
|
408,90 |
09:53 |
+1,00 |
+0,25% |
409,50 |
407,80 |
407,90 |
|
|
ANHEUSER-BUSCH... |
|
73,88 |
09:07 |
-0,92 |
-1,23% |
73,98 |
73,88 |
74,80 |
|
|
ARGENX SE EO -... |
|
758,40 |
25.06. / 17:31 |
+9,80 |
+1,31% |
758,40 |
752,20 |
758,40 |
|
|
ASML HOLDING ... |
|
1.595,40 |
09:51 |
+19,20 |
+1,22% |
1.598,80 |
1.584,80 |
1.576,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,51 |
09:30 |
+0,15 |
+0,35% |
43,51 |
43,33 |
43,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,50 |
26.06. / 17:35 |
-0,16 |
-0,74% |
21,63 |
21,36 |
21,50 |
|
|
BCO SANTANDER ... |
|
11,86 |
09:48 |
+0,03 |
+0,22% |
11,87 |
11,80 |
11,83 |
|
|
BASF SE NA O.N. |
|
47,54 |
09:53 |
-0,22 |
-0,46% |
47,79 |
47,30 |
47,76 |
|
|
BAYER AG NA O.N. |
|
47,11 |
09:52 |
+0,11 |
+0,23% |
47,45 |
46,96 |
47,00 |
|
|
BAY.MOTOREN WE... |
|
58,20 |
09:52 |
-0,86 |
-1,46% |
59,06 |
58,00 |
59,06 |
|
|
BNP PARIBAS IN... |
|
100,56 |
09:50 |
-0,66 |
-0,65% |
100,70 |
100,06 |
101,22 |
|
|
ST GOBAIN ... |
|
79,96 |
09:25 |
-0,24 |
-0,30% |
79,96 |
79,96 |
80,20 |
|
|
DANONE S.A. EO... |
|
71,72 |
09:33 |
-0,48 |
-0,66% |
72,18 |
71,72 |
72,20 |
|
|
DEUTSCHE BANK ... |
|
29,71 |
09:52 |
+0,08 |
+0,27% |
29,79 |
29,46 |
29,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
239,10 |
09:51 |
+0,80 |
+0,34% |
239,20 |
238,00 |
238,30 |
|
|
DEUTSCHE POST ... |
|
52,24 |
09:52 |
-0,12 |
-0,23% |
52,56 |
52,06 |
52,36 |
|
|
DT.TELEKOM AG NA |
|
26,13 |
09:53 |
-0,12 |
-0,46% |
26,21 |
26,04 |
26,25 |
|
|
ENEL S.P.A. ... |
|
10,09 |
09:50 |
-0,01 |
-0,08% |
10,11 |
10,09 |
10,10 |
|
|
ENI S.P.A. |
|
20,50 |
09:44 |
+0,29 |
+1,43% |
20,52 |
20,44 |
20,21 |
|
|
ESSILORLUXO. I... |
|
165,85 |
09:48 |
-2,85 |
-1,69% |
167,10 |
165,85 |
168,70 |
|
|
FERRARI N.V. |
|
324,45 |
09:51 |
+2,55 |
+0,79% |
325,65 |
324,05 |
321,90 |
|
|
HERMES INTERNA... |
|
1.625,00 |
09:26 |
+1,00 |
+0,06% |
1.628,00 |
1.623,50 |
1.624,00 |
|
|
IBERDROLA INH.... |
|
21,73 |
09:44 |
+0,16 |
+0,74% |
21,86 |
21,73 |
21,57 |
|
|
INDITEX INH. ... |
|
55,88 |
09:04 |
-0,12 |
-0,21% |
55,88 |
55,88 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,39 |
09:52 |
+2,09 |
+2,67% |
80,88 |
78,85 |
78,30 |
|
|
ING GROEP NV ... |
|
27,18 |
09:45 |
-0,05 |
-0,17% |
27,20 |
27,05 |
27,23 |
|
|
INTESA SANPAOLO |
|
5,95 |
09:46 |
-0,01 |
-0,10% |
5,98 |
5,94 |
5,96 |
|
|
L OREAL INH... |
|
389,45 |
09:04 |
+1,35 |
+0,35% |
389,45 |
389,45 |
388,10 |
|
|
LVMH ... |
|
493,80 |
09:20 |
-1,65 |
-0,33% |
493,80 |
493,05 |
495,45 |
|
|
MERCEDES-BENZ ... |
|
43,18 |
09:52 |
-0,15 |
-0,35% |
43,75 |
43,01 |
43,33 |
|
|
MUENCH.RUECKVE... |
|
476,20 |
09:50 |
-1,50 |
-0,31% |
480,10 |
475,10 |
477,70 |
|
|
NORDEA BANK ABP |
|
16,24 |
09:04 |
-0,03 |
-0,18% |
16,24 |
16,24 |
16,27 |
|
|
PROSUS NV ... |
|
38,56 |
09:35 |
+1,71 |
+4,64% |
38,78 |
38,39 |
36,85 |
|
|
RHEINMETALL AG |
|
965,20 |
09:53 |
+18,60 |
+1,96% |
965,60 |
948,00 |
946,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,80 |
09:25 |
-1,90 |
-0,57% |
331,80 |
331,80 |
333,70 |
|
|
SANOFI SA INHA... |
|
75,36 |
09:34 |
+0,32 |
+0,43% |
75,50 |
75,27 |
75,04 |
|
|
SAP SE O.N. |
|
136,68 |
09:52 |
+1,54 |
+1,14% |
137,98 |
136,30 |
135,14 |
|
|
SCHNEIDER ELEC... |
|
277,60 |
09:38 |
+1,60 |
+0,58% |
279,30 |
277,60 |
276,00 |
|
|
SIEMENS AG NA... |
|
268,80 |
09:52 |
+1,30 |
+0,49% |
270,00 |
267,85 |
267,50 |
|
|
SIEMENS ENERGY... |
|
153,42 |
09:52 |
-0,50 |
-0,32% |
154,68 |
151,74 |
153,92 |
|
|
TOTALENERGIES ... |
|
68,50 |
09:49 |
+0,12 |
+0,18% |
68,50 |
68,03 |
68,38 |
|
|
UNICREDIT |
|
76,88 |
09:52 |
-0,31 |
-0,40% |
77,29 |
76,56 |
77,19 |
|
|
VINCI S.A. INH... |
|
128,00 |
09:45 |
-2,00 |
-1,54% |
128,80 |
127,95 |
130,00 |
|
|
VOLKSWAGEN AG ... |
|
73,22 |
09:52 |
-1,06 |
-1,43% |
74,52 |
72,54 |
74,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,00 |
09:05 |
-0,10 |
-0,18% |
57,04 |
57,00 |
57,10 |
|
