Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.211,09 |
| Kurszeit | 14:42 |
| Differenz | +42,83 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.211,09 |
14:42 |
+42,83 |
+0,69% |
6.223,39 |
6.177,45 |
6.168,26 |
 |
|
ADIDAS AG NA O... |
|
158,70 |
14:41 |
+1,05 |
+0,67% |
159,65 |
157,60 |
157,65 |
|
|
ADYEN N.V. ... |
|
959,10 |
13:17 |
+21,60 |
+2,30% |
966,80 |
947,40 |
937,50 |
|
|
AHOLD DELHAIZE... |
|
32,21 |
14:28 |
-0,06 |
-0,19% |
32,32 |
31,98 |
32,27 |
|
|
AIR LIQUIDE IN... |
|
172,78 |
14:30 |
-0,08 |
-0,05% |
173,08 |
171,98 |
172,86 |
|
|
AIRBUS SE |
|
198,12 |
14:42 |
+3,42 |
+1,76% |
199,00 |
194,66 |
194,70 |
|
|
ALLIANZ SE NA ... |
|
432,00 |
14:41 |
+2,20 |
+0,51% |
433,30 |
429,50 |
429,80 |
|
|
ANHEUSER-BUSCH... |
|
72,80 |
13:58 |
-0,06 |
-0,08% |
72,90 |
72,56 |
72,86 |
|
|
ARGENX SE EO -... |
|
752,20 |
13:17 |
-7,00 |
-0,92% |
760,60 |
752,20 |
759,20 |
|
|
ASML HOLDING ... |
|
1.483,80 |
14:28 |
+18,80 |
+1,28% |
1.497,40 |
1.476,80 |
1.465,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,87 |
14:42 |
+0,07 |
+0,16% |
42,97 |
42,70 |
42,80 |
|
|
BCO BIL.VIZ.AR... |
|
23,26 |
13:17 |
+0,01 |
+0,04% |
23,26 |
23,10 |
23,25 |
|
|
BCO SANTANDER ... |
|
12,08 |
14:26 |
+0,07 |
+0,62% |
12,11 |
12,03 |
12,00 |
|
|
BASF SE NA O.N. |
|
53,20 |
14:42 |
+0,58 |
+1,10% |
53,20 |
52,53 |
52,62 |
|
|
BAYER AG NA O.N. |
|
44,19 |
14:42 |
-0,22 |
-0,50% |
45,32 |
44,02 |
44,41 |
|
|
BAY.MOTOREN WE... |
|
57,06 |
14:41 |
+1,94 |
+3,52% |
57,30 |
55,40 |
55,12 |
|
|
BNP PARIBAS IN... |
|
89,87 |
14:33 |
+0,91 |
+1,02% |
90,09 |
89,51 |
88,96 |
|
|
ST GOBAIN ... |
|
66,40 |
14:25 |
-0,12 |
-0,18% |
66,80 |
66,18 |
66,52 |
|
|
DANONE S.A. EO... |
|
61,02 |
14:24 |
-0,06 |
-0,10% |
61,30 |
60,92 |
61,08 |
|
|
DEUTSCHE BANK ... |
|
29,40 |
14:42 |
+0,28 |
+0,96% |
29,59 |
29,28 |
29,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
309,20 |
14:42 |
+3,70 |
+1,21% |
309,70 |
304,10 |
305,50 |
|
|
DT.TELEKOM AG NA |
|
25,99 |
14:42 |
+0,40 |
+1,56% |
25,99 |
25,54 |
25,59 |
|
|
DHL AG |
|
58,06 |
14:41 |
+0,36 |
+0,62% |
58,14 |
57,68 |
57,70 |
|
|
ENEL S.P.A. ... |
|
9,15 |
14:24 |
+0,05 |
+0,59% |
9,17 |
9,13 |
9,10 |
|
|
ENGIE S.A. INH... |
|
23,28 |
14:30 |
+0,06 |
+0,26% |
23,31 |
23,16 |
23,22 |
|
|
ENI S.P.A. |
|
25,92 |
14:14 |
+0,15 |
+0,56% |
25,92 |
25,62 |
25,77 |
|
|
ESSILORLUXO. I... |
|
153,10 |
14:23 |
+4,10 |
+2,75% |
153,85 |
149,25 |
149,00 |
|
|
FERRARI N.V. |
|
354,95 |
14:25 |
+0,40 |
+0,11% |
358,35 |
351,80 |
354,55 |
|
|
HERMES INTERNA... |
|
1.348,00 |
13:20 |
+20,00 |
+1,51% |
1.350,00 |
1.324,00 |
1.328,00 |
|
|
IBERDROLA INH.... |
|
21,68 |
14:13 |
+0,13 |
+0,60% |
21,72 |
21,54 |
21,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,46 |
14:16 |
+0,04 |
+0,07% |
55,98 |
55,24 |
55,42 |
|
|
INFINEON TECH.... |
|
52,88 |
14:41 |
+0,41 |
+0,78% |
53,50 |
51,65 |
52,47 |
|
|
ING GROEP NV ... |
|
30,05 |
14:38 |
+0,38 |
+1,30% |
30,19 |
29,98 |
29,67 |
|
|
INTESA SANPAOLO |
|
6,15 |
14:25 |
+0,05 |
+0,84% |
6,18 |
6,13 |
6,10 |
|
|
L OREAL INH... |
|
404,65 |
14:40 |
-1,90 |
-0,47% |
405,70 |
403,10 |
406,55 |
|
|
LVMH ... |
|
397,75 |
14:38 |
-0,60 |
-0,15% |
399,40 |
393,65 |
398,35 |
|
|
MERCEDES-BENZ ... |
|
41,18 |
14:42 |
+1,24 |
+3,10% |
41,37 |
40,19 |
39,94 |
|
|
MUENCH.RUECKVE... |
|
542,20 |
14:41 |
-2,60 |
-0,48% |
547,80 |
539,60 |
544,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,60 |
14:38 |
+0,16 |
+1,92% |
8,76 |
8,60 |
8,44 |
|
|
NORDEA BANK ABP |
|
15,85 |
14:11 |
+0,14 |
+0,86% |
15,85 |
15,75 |
15,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,13 |
14:37 |
+0,13 |
+0,35% |
36,20 |
35,89 |
36,00 |
|
|
RHEINMETALL AG |
|
1.087,60 |
14:42 |
+61,60 |
+6,00% |
1.087,60 |
1.036,80 |
1.026,00 |
|
|
SAFRAN INH. ... |
|
319,20 |
13:17 |
+2,80 |
+0,88% |
319,20 |
317,80 |
316,40 |
|
|
SANOFI SA INHA... |
|
71,49 |
14:10 |
-0,91 |
-1,26% |
71,81 |
71,38 |
72,40 |
|
|
SAP SE O.N. |
|
201,85 |
14:41 |
+0,60 |
+0,30% |
203,05 |
199,64 |
201,25 |
|
|
SCHNEIDER ELEC... |
|
257,20 |
14:39 |
-0,95 |
-0,37% |
261,15 |
252,60 |
258,15 |
|
|
SIEMENS AG NA... |
|
270,75 |
14:42 |
+0,10 |
+0,04% |
272,80 |
268,60 |
270,65 |
|
|
SIEMENS ENERGY... |
|
134,58 |
14:42 |
+2,22 |
+1,68% |
136,08 |
132,42 |
132,36 |
|
|
TOTALENERGIES ... |
|
80,07 |
14:28 |
+0,05 |
+0,06% |
80,27 |
79,51 |
80,02 |
|
|
UNICREDIT |
|
75,75 |
14:39 |
+0,47 |
+0,62% |
75,97 |
75,42 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,00 |
14:15 |
+0,75 |
+0,70% |
108,00 |
107,00 |
107,25 |
|
