Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.116,23 |
| Kurszeit | 17:49 |
| Differenz | +52,11 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.116,23 |
17:49 |
+52,11 |
+0,86% |
6.131,37 |
6.061,50 |
6.068,22 |
 |
|
ADIDAS AG NA O... |
|
159,85 |
17:38 |
+2,35 |
+1,49% |
161,15 |
157,60 |
157,50 |
|
|
ADYEN N.V. ... |
|
929,10 |
17:35 |
-12,90 |
-1,37% |
951,60 |
928,80 |
942,00 |
|
|
AHOLD DELHAIZE... |
|
33,23 |
17:35 |
-0,24 |
-0,72% |
33,24 |
32,96 |
33,47 |
|
|
AIR LIQUIDE IN... |
|
175,14 |
17:35 |
+0,66 |
+0,38% |
175,66 |
173,64 |
174,48 |
|
|
AIRBUS SE |
|
193,48 |
17:35 |
+1,10 |
+0,57% |
195,84 |
192,30 |
192,38 |
|
|
ALLIANZ SE NA ... |
|
431,20 |
17:35 |
+3,30 |
+0,77% |
433,00 |
429,40 |
427,90 |
|
|
ANHEUSER-BUSCH... |
|
73,60 |
17:35 |
-1,80 |
-2,39% |
73,60 |
72,74 |
75,40 |
|
|
ARGENX SE EO -... |
|
779,80 |
17:35 |
-4,40 |
-0,56% |
788,60 |
779,80 |
784,20 |
|
|
ASML HOLDING ... |
|
1.430,00 |
17:35 |
+22,40 |
+1,59% |
1.437,00 |
1.397,00 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,34 |
17:35 |
+0,65 |
+1,56% |
42,48 |
42,02 |
41,69 |
|
|
BCO BIL.VIZ.AR... |
|
22,69 |
17:35 |
+0,45 |
+2,02% |
22,79 |
22,10 |
22,24 |
|
|
BCO SANTANDER ... |
|
11,14 |
17:35 |
-0,36 |
-3,13% |
11,20 |
10,84 |
11,50 |
|
|
BASF SE NA O.N. |
|
52,24 |
17:35 |
-0,21 |
-0,40% |
52,40 |
51,42 |
52,45 |
|
|
BAYER AG NA O.N. |
|
45,56 |
17:35 |
+1,58 |
+3,59% |
45,72 |
44,51 |
43,98 |
|
|
BAY.MOTOREN WE... |
|
57,74 |
17:35 |
+0,32 |
+0,56% |
58,38 |
57,68 |
57,42 |
|
|
BNP PARIBAS IN... |
|
85,52 |
17:35 |
+1,97 |
+2,36% |
86,00 |
84,89 |
83,55 |
|
|
ST GOBAIN ... |
|
67,80 |
17:35 |
+0,84 |
+1,25% |
68,06 |
67,38 |
66,96 |
|
|
DANONE S.A. EO... |
|
62,06 |
17:35 |
-0,08 |
-0,13% |
62,28 |
61,78 |
62,14 |
|
|
DEUTSCHE BANK ... |
|
28,70 |
17:35 |
+0,78 |
+2,79% |
28,70 |
28,03 |
27,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,30 |
17:35 |
+0,20 |
+0,06% |
315,30 |
311,00 |
314,10 |
|
|
DT.TELEKOM AG NA |
|
24,98 |
17:35 |
-0,37 |
-1,46% |
25,33 |
24,97 |
25,35 |
|
|
DHL AG |
|
58,54 |
17:35 |
+1,26 |
+2,20% |
58,74 |
57,64 |
57,28 |
|
|
ENEL S.P.A. ... |
|
9,24 |
17:35 |
+0,02 |
+0,24% |
9,28 |
9,18 |
9,22 |
|
|
ENGIE S.A. INH... |
|
23,32 |
17:35 |
+0,51 |
+2,24% |
23,32 |
23,00 |
22,81 |
|
|
ENI S.P.A. |
|
27,14 |
17:35 |
-0,50 |
-1,83% |
27,46 |
26,72 |
27,64 |
|
|
ESSILORLUXO. I... |
|
174,65 |
17:35 |
-6,65 |
-3,67% |
181,05 |
174,65 |
181,30 |
|
|
FERRARI N.V. |
|
353,35 |
17:35 |
+3,05 |
+0,87% |
357,00 |
353,05 |
350,30 |
|
|
HERMES INTERNA... |
|
1.281,00 |
17:35 |
+46,00 |
+3,72% |
1.290,50 |
1.267,00 |
1.235,00 |
|
|
IBERDROLA INH.... |
|
21,93 |
17:35 |
+0,04 |
+0,18% |
22,04 |
21,82 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,20 |
17:35 |
+0,44 |
+0,78% |
57,40 |
56,72 |
56,76 |
|
|
INFINEON TECH.... |
|
50,20 |
17:35 |
+1,53 |
+3,14% |
50,79 |
48,20 |
48,67 |
|
|
ING GROEP NV ... |
|
28,97 |
17:35 |
+0,52 |
+1,85% |
29,08 |
28,65 |
28,45 |
|
|
INTESA SANPAOLO |
|
5,95 |
17:35 |
+0,10 |
+1,66% |
5,99 |
5,90 |
5,85 |
|
|
L OREAL INH... |
|
436,15 |
17:35 |
-0,25 |
-0,06% |
442,05 |
435,80 |
436,40 |
|
|
LVMH ... |
|
385,80 |
17:35 |
+2,90 |
+0,76% |
390,50 |
385,75 |
382,90 |
|
|
MERCEDES-BENZ ... |
|
41,37 |
17:37 |
+0,63 |
+1,55% |
41,79 |
41,15 |
40,74 |
|
|
MUENCH.RUECKVE... |
|
557,40 |
17:39 |
+0,80 |
+0,14% |
561,00 |
551,20 |
556,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,79 |
17:35 |
+0,43 |
+5,84% |
7,79 |
7,31 |
7,36 |
|
|
NORDEA BANK ABP |
|
15,55 |
17:35 |
+0,23 |
+1,50% |
15,58 |
15,41 |
15,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,09 |
17:35 |
-0,23 |
-0,67% |
34,40 |
33,55 |
34,32 |
|
|
RHEINMETALL AG |
|
1.034,20 |
17:37 |
+15,20 |
+1,49% |
1.042,60 |
1.013,00 |
1.019,00 |
|
|
SAFRAN INH. ... |
|
276,70 |
17:35 |
+5,10 |
+1,88% |
276,70 |
270,00 |
271,60 |
|
|
SANOFI SA INHA... |
|
74,52 |
17:35 |
+0,23 |
+0,31% |
75,05 |
74,33 |
74,29 |
|
|
SAP SE O.N. |
|
212,25 |
17:39 |
-2,15 |
-1,00% |
216,55 |
212,25 |
214,40 |
|
|
SCHNEIDER ELEC... |
|
235,75 |
17:35 |
+4,40 |
+1,90% |
236,30 |
232,45 |
231,35 |
|
|
SIEMENS AG NA... |
|
261,40 |
17:35 |
+4,60 |
+1,79% |
262,25 |
257,20 |
256,80 |
|
|
SIEMENS ENERGY... |
|
123,16 |
17:35 |
+4,48 |
+3,77% |
124,24 |
119,20 |
118,68 |
|
|
TOTALENERGIES ... |
|
83,78 |
17:35 |
+0,30 |
+0,36% |
83,84 |
82,63 |
83,48 |
|
|
UNICREDIT |
|
73,18 |
17:35 |
+1,45 |
+2,02% |
73,90 |
72,56 |
71,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,85 |
17:35 |
+1,45 |
+1,36% |
108,55 |
107,15 |
106,40 |
|
