Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.190,37 |
| Kurszeit | 17:37 |
| Differenz | +28,21 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.190,37 |
17:37 |
+28,21 |
+0,46% |
6.215,81 |
6.175,67 |
6.167,01 |
 |
|
ADIDAS AG NA O... |
|
154,40 |
17:35 |
+1,15 |
+0,75% |
155,85 |
152,85 |
153,25 |
|
|
ADYEN N.V. ... |
|
922,20 |
17:35 |
-3,80 |
-0,41% |
946,80 |
919,00 |
926,00 |
|
|
AHOLD DELHAIZE... |
|
31,70 |
17:35 |
+0,14 |
+0,44% |
32,26 |
31,70 |
31,56 |
|
|
AIR LIQUIDE IN... |
|
170,28 |
17:35 |
+1,26 |
+0,75% |
170,28 |
169,04 |
169,02 |
|
|
AIRBUS SE |
|
190,32 |
17:35 |
+3,90 |
+2,09% |
192,62 |
186,64 |
186,42 |
|
|
ALLIANZ SE NA ... |
|
426,20 |
17:35 |
+2,70 |
+0,64% |
426,60 |
422,00 |
423,50 |
|
|
ANHEUSER-BUSCH... |
|
70,96 |
17:35 |
+0,16 |
+0,23% |
71,14 |
70,40 |
70,80 |
|
|
ARGENX SE EO -... |
|
746,60 |
17:35 |
+27,80 |
+3,87% |
748,20 |
719,40 |
718,80 |
|
|
ASML HOLDING ... |
|
1.528,40 |
17:35 |
+18,00 |
+1,19% |
1.563,40 |
1.495,20 |
1.510,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,43 |
17:35 |
+0,43 |
+1,02% |
42,47 |
42,01 |
42,00 |
|
|
BCO BIL.VIZ.AR... |
|
23,11 |
17:35 |
-0,02 |
-0,09% |
23,42 |
23,02 |
23,13 |
|
|
BCO SANTANDER ... |
|
12,13 |
17:35 |
-0,05 |
-0,43% |
12,26 |
12,04 |
12,18 |
|
|
BASF SE NA O.N. |
|
52,46 |
17:37 |
+1,04 |
+2,02% |
52,70 |
51,55 |
51,42 |
|
|
BAYER AG NA O.N. |
|
45,07 |
17:35 |
+0,92 |
+2,08% |
45,42 |
44,04 |
44,15 |
|
|
BAY.MOTOREN WE... |
|
54,80 |
17:36 |
+0,38 |
+0,70% |
54,84 |
53,98 |
54,42 |
|
|
BNP PARIBAS IN... |
|
89,76 |
17:35 |
-0,41 |
-0,45% |
90,33 |
89,18 |
90,17 |
|
|
ST GOBAIN ... |
|
65,66 |
17:35 |
+0,48 |
+0,74% |
66,12 |
65,54 |
65,18 |
|
|
DANONE S.A. EO... |
|
60,32 |
17:35 |
+1,58 |
+2,69% |
60,32 |
58,70 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
29,58 |
17:37 |
-0,26 |
-0,87% |
30,11 |
29,41 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
303,60 |
17:35 |
+4,70 |
+1,57% |
303,80 |
296,60 |
298,90 |
|
|
DT.TELEKOM AG NA |
|
25,28 |
17:35 |
+0,17 |
+0,68% |
25,32 |
24,56 |
25,11 |
|
|
DHL AG |
|
56,78 |
17:35 |
+0,36 |
+0,64% |
57,04 |
56,44 |
56,42 |
|
|
ENEL S.P.A. ... |
|
9,03 |
17:35 |
+0,02 |
+0,22% |
9,09 |
9,01 |
9,01 |
|
|
ENGIE S.A. INH... |
|
23,28 |
17:35 |
+0,25 |
+1,09% |
23,51 |
23,00 |
23,03 |
|
|
ENI S.P.A. |
|
25,73 |
17:35 |
+0,06 |
+0,23% |
25,85 |
25,59 |
25,67 |
|
|
ESSILORLUXO. I... |
|
149,00 |
17:35 |
+2,65 |
+1,81% |
150,70 |
146,85 |
146,35 |
|
|
FERRARI N.V. |
|
348,80 |
17:35 |
-2,25 |
-0,64% |
351,35 |
346,80 |
351,05 |
|
|
HERMES INTERNA... |
|
1.293,00 |
17:35 |
+9,50 |
+0,74% |
1.312,50 |
1.293,00 |
1.283,50 |
|
|
IBERDROLA INH.... |
|
21,70 |
17:35 |
+0,11 |
+0,51% |
21,70 |
21,52 |
21,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,52 |
17:35 |
+0,36 |
+0,66% |
54,72 |
53,94 |
54,16 |
|
|
INFINEON TECH.... |
|
55,35 |
17:36 |
-0,65 |
-1,16% |
58,01 |
54,65 |
56,00 |
|
|
ING GROEP NV ... |
|
30,06 |
17:35 |
-0,01 |
-0,03% |
30,15 |
29,78 |
30,07 |
|
|
INTESA SANPAOLO |
|
6,15 |
17:35 |
-0,04 |
-0,66% |
6,20 |
6,12 |
6,19 |
|
|
L OREAL INH... |
|
394,20 |
17:35 |
+7,00 |
+1,81% |
395,95 |
389,20 |
387,20 |
|
|
LVMH ... |
|
390,00 |
17:35 |
+5,90 |
+1,54% |
393,15 |
386,35 |
384,10 |
|
|
MERCEDES-BENZ ... |
|
39,58 |
17:35 |
-0,11 |
-0,26% |
39,98 |
39,34 |
39,69 |
|
|
MUENCH.RUECKVE... |
|
533,40 |
17:36 |
+4,00 |
+0,76% |
533,40 |
522,80 |
529,40 |
|
|
NOKIA OYJ EO-,06 |
|
8,68 |
17:35 |
-0,06 |
-0,66% |
9,00 |
8,68 |
8,73 |
|
|
NORDEA BANK ABP |
|
16,97 |
17:30 |
+0,02 |
+0,09% |
16,98 |
16,93 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,89 |
17:35 |
±0,00 |
±0,00% |
36,34 |
35,62 |
35,89 |
|
|
RHEINMETALL AG |
|
983,30 |
17:36 |
+29,90 |
+3,14% |
991,40 |
953,10 |
953,40 |
|
|
SAFRAN INH. ... |
|
315,60 |
17:35 |
+3,20 |
+1,02% |
317,80 |
312,80 |
312,40 |
|
|
SANOFI SA INHA... |
|
71,84 |
17:35 |
+1,12 |
+1,58% |
71,84 |
70,38 |
70,72 |
|
|
SAP SE O.N. |
|
196,94 |
17:35 |
-0,34 |
-0,17% |
199,36 |
195,26 |
197,28 |
|
|
SCHNEIDER ELEC... |
|
263,50 |
17:35 |
-0,80 |
-0,30% |
267,30 |
262,70 |
264,30 |
|
|
SIEMENS AG NA... |
|
275,05 |
17:37 |
+0,55 |
+0,20% |
277,80 |
274,55 |
274,50 |
|
|
SIEMENS ENERGY... |
|
135,28 |
17:37 |
-7,78 |
-5,44% |
145,16 |
135,28 |
143,06 |
|
|
TOTALENERGIES ... |
|
80,18 |
17:35 |
+0,28 |
+0,35% |
80,34 |
79,66 |
79,90 |
|
|
UNICREDIT |
|
76,52 |
17:35 |
+0,02 |
+0,03% |
77,21 |
76,42 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,90 |
17:35 |
+0,05 |
+0,05% |
107,80 |
106,25 |
106,85 |
|
