Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.505,42 |
| Kurszeit | 12:57 |
| Differenz | -60,51 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.505,42 |
12:57 |
-60,51 |
-1,09% |
5.573,97 |
5.478,99 |
5.565,93 |
 |
|
ADIDAS AG NA O... |
|
133,20 |
12:57 |
-0,90 |
-0,67% |
133,80 |
132,35 |
134,10 |
|
|
ADYEN N.V. ... |
|
878,20 |
12:11 |
-1,60 |
-0,18% |
879,60 |
871,60 |
879,80 |
|
|
AHOLD DELHAIZE... |
|
40,09 |
26.03. / 17:35 |
-0,29 |
-0,72% |
40,52 |
40,09 |
40,09 |
|
|
AIR LIQUIDE IN... |
|
172,42 |
12:27 |
+1,08 |
+0,63% |
172,42 |
172,02 |
171,34 |
|
|
AIRBUS SE |
|
160,68 |
12:57 |
-2,66 |
-1,63% |
164,32 |
160,24 |
163,34 |
|
|
ALLIANZ SE NA ... |
|
351,70 |
12:56 |
+0,80 |
+0,23% |
352,10 |
348,70 |
350,90 |
|
|
ANHEUSER-BUSCH... |
|
58,52 |
12:56 |
-0,86 |
-1,45% |
58,54 |
58,52 |
59,38 |
|
|
ARGENX SE EO -... |
|
601,80 |
26.03. / 17:35 |
+1,00 |
+0,17% |
601,80 |
600,60 |
601,80 |
|
|
ASML HOLDING ... |
|
1.137,80 |
12:56 |
-30,20 |
-2,59% |
1.160,20 |
1.131,00 |
1.168,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,17 |
12:49 |
+0,26 |
+0,69% |
38,17 |
37,87 |
37,91 |
|
|
BCO BIL.VIZ.AR... |
|
17,96 |
12:48 |
-0,31 |
-1,72% |
18,30 |
17,85 |
18,27 |
|
|
BCO SANTANDER ... |
|
9,39 |
12:56 |
-0,08 |
-0,87% |
9,53 |
9,32 |
9,47 |
|
|
BASF SE NA O.N. |
|
51,38 |
12:56 |
+0,64 |
+1,26% |
51,48 |
50,72 |
50,74 |
|
|
BAYER AG NA O.N. |
|
38,09 |
12:57 |
-0,19 |
-0,48% |
38,78 |
37,88 |
38,27 |
|
|
BAY.MOTOREN WE... |
|
77,76 |
12:57 |
-0,42 |
-0,54% |
78,18 |
77,12 |
78,18 |
|
|
BNP PARIBAS IN... |
|
81,22 |
12:57 |
-0,78 |
-0,95% |
82,10 |
80,51 |
82,00 |
|
|
ST GOBAIN ... |
|
69,02 |
12:48 |
-1,12 |
-1,60% |
69,44 |
68,96 |
70,14 |
|
|
DANONE S.A. EO... |
|
67,84 |
09:32 |
-0,08 |
-0,12% |
67,94 |
67,84 |
67,92 |
|
|
DEUTSCHE BANK ... |
|
24,92 |
12:57 |
-0,33 |
-1,31% |
25,40 |
24,67 |
25,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
239,50 |
12:56 |
+1,60 |
+0,67% |
240,80 |
237,80 |
237,90 |
|
|
DEUTSCHE POST ... |
|
44,63 |
12:57 |
-0,09 |
-0,20% |
44,94 |
44,19 |
44,72 |
|
|
DT.TELEKOM AG NA |
|
31,53 |
12:57 |
-0,42 |
-1,31% |
31,90 |
31,31 |
31,95 |
|
|
ENEL S.P.A. ... |
|
9,12 |
12:46 |
-0,06 |
-0,60% |
9,23 |
9,03 |
9,17 |
|
|
ENI S.P.A. |
|
23,26 |
12:24 |
-0,38 |
-1,61% |
23,68 |
23,22 |
23,64 |
|
|
ESSILORLUXO. I... |
|
193,60 |
26.03. / 17:35 |
-0,55 |
-0,28% |
196,10 |
192,90 |
193,60 |
|
|
FERRARI N.V. |
|
283,70 |
12:53 |
+4,10 |
+1,47% |
284,00 |
281,00 |
279,60 |
|
|
HERMES INTERNA... |
|
1.631,50 |
11:25 |
-13,50 |
-0,82% |
1.645,50 |
1.629,00 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
19,06 |
12:50 |
-0,12 |
-0,63% |
19,23 |
18,95 |
19,18 |
|
|
INDITEX INH. ... |
|
49,45 |
11:48 |
-1,05 |
-2,08% |
49,64 |
49,45 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,11 |
12:57 |
-1,77 |
-4,55% |
38,57 |
36,80 |
38,88 |
|
|
ING GROEP NV ... |
|
21,56 |
12:53 |
-0,34 |
-1,57% |
21,92 |
21,48 |
21,91 |
|
|
INTESA SANPAOLO |
|
5,06 |
12:26 |
-0,01 |
-0,16% |
5,13 |
5,06 |
5,07 |
|
|
L OREAL INH... |
|
350,00 |
12:01 |
-0,95 |
-0,27% |
352,15 |
350,00 |
350,95 |
|
|
LVMH ... |
|
457,65 |
12:45 |
-1,40 |
-0,30% |
459,50 |
455,25 |
459,05 |
|
|
MERCEDES-BENZ ... |
|
51,80 |
12:57 |
-0,18 |
-0,35% |
52,10 |
51,24 |
51,98 |
|
|
MUENCH.RUECKVE... |
|
524,60 |
12:56 |
+3,60 |
+0,69% |
525,00 |
519,40 |
521,00 |
|
|
NORDEA BANK ABP |
|
14,23 |
09:37 |
-0,08 |
-0,56% |
14,24 |
14,23 |
14,31 |
|
|
PROSUS NV ... |
|
38,88 |
12:15 |
-0,64 |
-1,62% |
39,47 |
38,88 |
39,52 |
|
|
RHEINMETALL AG |
|
1.402,00 |
12:57 |
-34,00 |
-2,37% |
1.436,00 |
1.385,00 |
1.436,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,90 |
26.03. / 17:30 |
-3,40 |
-1,19% |
282,50 |
279,30 |
281,90 |
|
|
SANOFI SA INHA... |
|
82,21 |
12:32 |
+0,84 |
+1,03% |
82,53 |
81,80 |
81,37 |
|
|
SAP SE O.N. |
|
143,92 |
12:57 |
-0,72 |
-0,50% |
147,32 |
143,30 |
144,64 |
|
|
SCHNEIDER ELEC... |
|
233,30 |
12:41 |
-5,00 |
-2,10% |
237,55 |
232,30 |
238,30 |
|
|
SIEMENS AG NA... |
|
205,05 |
12:57 |
-4,70 |
-2,24% |
209,40 |
203,30 |
209,75 |
|
|
SIEMENS ENERGY... |
|
143,75 |
12:57 |
-6,45 |
-4,29% |
149,50 |
141,25 |
150,20 |
|
|
TOTALENERGIES ... |
|
77,83 |
12:56 |
-1,11 |
-1,41% |
78,51 |
77,38 |
78,94 |
|
|
UNICREDIT |
|
59,94 |
12:56 |
-1,23 |
-2,01% |
61,20 |
59,57 |
61,17 |
|
|
VINCI S.A. INH... |
|
125,15 |
12:36 |
-1,90 |
-1,50% |
126,50 |
124,95 |
127,05 |
|
|
VOLKSWAGEN AG ... |
|
86,66 |
12:57 |
-0,22 |
-0,25% |
87,30 |
85,72 |
86,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,52 |
09:18 |
+0,78 |
+1,22% |
64,52 |
64,52 |
63,74 |
|
