Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.551,22 |
| Kurszeit | 11.08. |
| Differenz | +15,60 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.551,22 |
11.08. |
+15,60 |
+0,24% |
6.576,30 |
6.529,60 |
6.535,62 |
 |
|
ADIDAS AG NA O... |
|
162,20 |
11.08. / 17:35 |
-5,15 |
-3,08% |
167,90 |
161,00 |
167,35 |
|
|
ADYEN N.V. ... |
|
931,70 |
11.08. / 17:35 |
-3,30 |
-0,35% |
939,20 |
921,10 |
935,00 |
|
|
AHOLD DELHAIZE... |
|
32,24 |
11.08. / 17:35 |
-0,72 |
-2,18% |
32,85 |
32,18 |
32,96 |
|
|
AIR LIQUIDE IN... |
|
171,86 |
11.08. / 17:35 |
+0,38 |
+0,22% |
172,02 |
171,16 |
171,48 |
|
|
AIRBUS SE |
|
212,40 |
11.08. / 17:35 |
-2,15 |
-1,00% |
214,20 |
211,05 |
214,55 |
|
|
ALLIANZ SE NA ... |
|
435,70 |
11.08. / 17:38 |
-2,00 |
-0,46% |
439,60 |
434,70 |
437,70 |
|
|
ANHEUSER-BUSCH... |
|
69,90 |
11.08. / 17:35 |
-2,08 |
-2,89% |
71,50 |
69,64 |
71,98 |
|
|
ARGENX SE EO -... |
|
748,20 |
11.08. / 17:35 |
-19,20 |
-2,50% |
763,80 |
746,60 |
767,40 |
|
|
ASML HOLDING ... |
|
1.554,00 |
11.08. / 17:35 |
+40,60 |
+2,68% |
1.575,00 |
1.528,80 |
1.513,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,81 |
11.08. / 17:35 |
-0,08 |
-0,18% |
44,93 |
44,59 |
44,89 |
|
|
BCO BIL.VIZ.AR... |
|
24,79 |
11.08. / 17:35 |
+0,11 |
+0,45% |
24,90 |
24,77 |
24,68 |
|
|
BCO SANTANDER ... |
|
12,85 |
11.08. / 17:35 |
-0,00 |
-0,03% |
12,94 |
12,81 |
12,85 |
|
|
BASF SE NA O.N. |
|
51,26 |
11.08. / 17:35 |
-0,37 |
-0,72% |
51,71 |
50,92 |
51,63 |
|
|
BAYER AG NA O.N. |
|
48,95 |
11.08. / 17:38 |
-0,28 |
-0,57% |
49,40 |
48,55 |
49,23 |
|
|
BAY.MOTOREN WE... |
|
60,12 |
11.08. / 17:38 |
+0,82 |
+1,38% |
60,16 |
58,74 |
59,30 |
|
|
BNP PARIBAS IN... |
|
111,78 |
11.08. / 17:35 |
-0,98 |
-0,87% |
112,88 |
111,08 |
112,76 |
|
|
ST GOBAIN ... |
|
84,98 |
11.08. / 17:35 |
+0,10 |
+0,12% |
85,72 |
83,86 |
84,88 |
|
|
DANONE S.A. EO... |
|
67,42 |
11.08. / 17:35 |
-0,68 |
-1,00% |
67,98 |
67,30 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
33,17 |
11.08. / 17:38 |
-0,06 |
-0,18% |
33,41 |
33,04 |
33,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
274,00 |
11.08. / 17:35 |
-1,60 |
-0,58% |
276,80 |
273,20 |
275,60 |
|
|
DEUTSCHE POST ... |
|
55,32 |
11.08. / 17:36 |
+0,06 |
+0,11% |
55,54 |
55,08 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
28,56 |
11.08. / 17:35 |
+0,46 |
+1,64% |
28,63 |
28,25 |
28,10 |
|
|
ENEL S.P.A. ... |
|
9,88 |
11.08. / 17:37 |
-0,09 |
-0,91% |
9,95 |
9,84 |
9,98 |
|
|
ENI S.P.A. |
|
24,04 |
11.08. / 17:35 |
+0,48 |
+2,04% |
24,11 |
23,86 |
23,56 |
|
|
ESSILORLUXO. I... |
|
172,00 |
11.08. / 17:35 |
+1,50 |
+0,88% |
172,75 |
170,20 |
170,50 |
|
|
FERRARI N.V. |
|
355,55 |
11.08. / 17:35 |
+2,75 |
+0,78% |
356,90 |
351,60 |
352,80 |
|
|
HERMES INTERNA... |
|
1.647,00 |
11.08. / 17:35 |
+1,50 |
+0,09% |
1.658,50 |
1.640,50 |
1.645,50 |
|
|
IBERDROLA INH.... |
|
20,47 |
11.08. / 17:35 |
-0,08 |
-0,39% |
20,68 |
20,47 |
20,55 |
|
|
INDITEX INH. ... |
|
58,90 |
11.08. / 17:35 |
-0,62 |
-1,04% |
59,20 |
58,90 |
59,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,85 |
11.08. / 17:35 |
+0,32 |
+0,51% |
64,05 |
61,85 |
62,53 |
|
|
ING GROEP NV ... |
|
30,74 |
11.08. / 17:35 |
+0,12 |
+0,39% |
30,85 |
30,59 |
30,62 |
|
|
INTESA SANPAOLO |
|
6,84 |
11.08. / 17:35 |
-0,01 |
-0,13% |
6,87 |
6,82 |
6,85 |
|
|
L OREAL INH... |
|
383,65 |
11.08. / 17:35 |
-4,75 |
-1,22% |
388,95 |
383,65 |
388,40 |
|
|
LVMH ... |
|
478,85 |
11.08. / 17:35 |
-4,00 |
-0,83% |
486,30 |
478,50 |
482,85 |
|
|
MERCEDES-BENZ ... |
|
46,78 |
11.08. / 17:38 |
-0,30 |
-0,65% |
47,09 |
46,51 |
47,08 |
|
|
MUENCH.RUECKVE... |
|
514,60 |
11.08. / 17:38 |
-2,60 |
-0,50% |
517,40 |
509,40 |
517,20 |
|
|
NORDEA BANK ABP |
|
17,29 |
11.08. / 17:35 |
-0,04 |
-0,20% |
17,40 |
17,18 |
17,33 |
|
|
PROSUS NV ... |
|
41,09 |
11.08. / 17:35 |
-1,13 |
-2,68% |
41,60 |
41,09 |
42,22 |
|
|
RHEINMETALL AG |
|
1.142,20 |
11.08. / 17:35 |
±0,00 |
±0,00% |
1.161,20 |
1.128,00 |
1.142,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
363,00 |
11.08. / 17:30 |
+0,80 |
+0,22% |
363,80 |
361,20 |
362,20 |
|
|
SANOFI SA INHA... |
|
75,39 |
11.08. / 17:35 |
-0,17 |
-0,22% |
76,25 |
75,22 |
75,56 |
|
|
SAP SE O.N. |
|
180,70 |
11.08. / 17:39 |
+1,40 |
+0,78% |
183,24 |
178,14 |
179,30 |
|
|
SCHNEIDER ELEC... |
|
305,80 |
11.08. / 17:35 |
+3,50 |
+1,16% |
306,65 |
302,00 |
302,30 |
|
|
SIEMENS AG NA... |
|
280,25 |
11.08. / 17:35 |
+3,30 |
+1,19% |
281,60 |
275,15 |
276,95 |
|
|
SIEMENS ENERGY... |
|
158,56 |
11.08. / 17:39 |
+3,96 |
+2,56% |
159,86 |
154,70 |
154,60 |
|
|
TOTALENERGIES ... |
|
76,60 |
11.08. / 17:35 |
+1,07 |
+1,42% |
76,95 |
76,25 |
75,53 |
|
|
UNICREDIT |
|
85,42 |
11.08. / 17:35 |
+0,83 |
+0,98% |
85,42 |
84,12 |
84,59 |
|
|
VINCI S.A. INH... |
|
123,50 |
11.08. / 17:35 |
-0,85 |
-0,68% |
124,25 |
123,50 |
124,35 |
|
|
VOLKSWAGEN AG ... |
|
75,44 |
11.08. / 17:35 |
+0,02 |
+0,03% |
75,68 |
74,48 |
75,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,96 |
11.08. / 17:35 |
+0,48 |
+0,68% |
71,96 |
70,94 |
70,48 |
|
