Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.299,24 |
| Kurszeit | 13:13 |
| Differenz | -21,02 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.299,24 |
13:13 |
-21,02 |
-0,33% |
6.359,67 |
6.295,88 |
6.320,26 |
 |
|
ADIDAS AG NA O... |
|
146,40 |
13:12 |
+0,65 |
+0,45% |
147,05 |
145,55 |
145,75 |
|
|
ADYEN N.V. ... |
|
875,20 |
11:12 |
+9,00 |
+1,04% |
877,90 |
875,20 |
866,20 |
|
|
AHOLD DELHAIZE... |
|
32,27 |
12:03 |
+0,11 |
+0,34% |
32,35 |
32,24 |
32,16 |
|
|
AIR LIQUIDE IN... |
|
170,02 |
10:26 |
+1,36 |
+0,81% |
170,82 |
170,00 |
168,66 |
|
|
AIRBUS SE |
|
191,36 |
13:12 |
+0,78 |
+0,41% |
193,94 |
190,46 |
190,58 |
|
|
ALLIANZ SE NA ... |
|
417,90 |
13:13 |
-4,90 |
-1,16% |
425,00 |
417,90 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
66,16 |
09:44 |
+0,78 |
+1,19% |
66,16 |
66,04 |
65,38 |
|
|
ARGENX SE EO -... |
|
852,20 |
09:09 |
+4,20 |
+0,50% |
852,20 |
851,00 |
848,00 |
|
|
ASML HOLDING ... |
|
1.607,00 |
13:07 |
+5,60 |
+0,35% |
1.629,00 |
1.607,00 |
1.601,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,50 |
13:05 |
-0,98 |
-2,25% |
43,65 |
42,50 |
43,48 |
|
|
BCO BIL.VIZ.AR... |
|
25,41 |
09:54 |
+0,23 |
+0,91% |
25,41 |
25,32 |
25,18 |
|
|
BCO SANTANDER ... |
|
12,47 |
12:50 |
-0,06 |
-0,46% |
12,68 |
12,42 |
12,52 |
|
|
BASF SE NA O.N. |
|
50,50 |
13:12 |
+0,56 |
+1,12% |
50,93 |
50,25 |
49,94 |
|
|
BAYER AG NA O.N. |
|
48,84 |
13:12 |
-0,04 |
-0,08% |
49,68 |
48,82 |
48,88 |
|
|
BAY.MOTOREN WE... |
|
56,02 |
13:12 |
+1,52 |
+2,79% |
56,42 |
54,56 |
54,50 |
|
|
BNP PARIBAS IN... |
|
95,46 |
13:11 |
-1,92 |
-1,97% |
97,71 |
95,46 |
97,38 |
|
|
ST GOBAIN ... |
|
69,50 |
12:00 |
-0,18 |
-0,26% |
70,40 |
69,50 |
69,68 |
|
|
DANONE S.A. EO... |
|
59,08 |
13:08 |
+0,30 |
+0,51% |
59,58 |
59,00 |
58,78 |
|
|
DEUTSCHE BANK ... |
|
31,73 |
13:12 |
-0,02 |
-0,05% |
32,20 |
31,69 |
31,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,90 |
13:12 |
+0,80 |
+0,28% |
291,30 |
286,10 |
287,10 |
|
|
DT.TELEKOM AG NA |
|
26,22 |
13:13 |
-0,18 |
-0,68% |
26,46 |
26,21 |
26,40 |
|
|
DHL AG |
|
57,14 |
13:12 |
+0,18 |
+0,32% |
58,02 |
57,02 |
56,96 |
|
|
ENEL S.P.A. ... |
|
8,77 |
13:07 |
-0,01 |
-0,09% |
8,87 |
8,77 |
8,78 |
|
|
ENGIE S.A. INH... |
|
22,86 |
12:44 |
-0,17 |
-0,74% |
23,20 |
22,86 |
23,03 |
|
|
ENI S.P.A. |
|
23,93 |
12:39 |
-0,30 |
-1,24% |
24,14 |
23,93 |
24,23 |
|
|
ESSILORLUXO. I... |
|
146,65 |
12:53 |
+2,75 |
+1,91% |
146,65 |
144,40 |
143,90 |
|
|
FERRARI N.V. |
|
349,55 |
13:12 |
-2,90 |
-0,82% |
353,20 |
348,60 |
352,45 |
|
|
HERMES INTERNA... |
|
1.364,00 |
13:12 |
+7,50 |
+0,55% |
1.364,00 |
1.351,00 |
1.356,50 |
|
|
IBERDROLA INH.... |
|
20,66 |
13:12 |
+0,15 |
+0,73% |
20,88 |
20,61 |
20,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,90 |
13:02 |
+0,62 |
+1,16% |
53,98 |
53,40 |
53,28 |
|
|
INFINEON TECH.... |
|
59,21 |
13:12 |
-0,09 |
-0,15% |
60,28 |
58,99 |
59,30 |
|
|
ING GROEP NV ... |
|
31,56 |
13:07 |
-0,17 |
-0,52% |
32,06 |
31,53 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,72 |
13:00 |
-0,03 |
-0,50% |
6,79 |
6,71 |
6,75 |
|
|
L OREAL INH... |
|
382,95 |
12:48 |
+2,30 |
+0,60% |
384,30 |
381,30 |
380,65 |
|
|
LVMH ... |
|
395,70 |
13:04 |
+1,15 |
+0,29% |
398,30 |
393,25 |
394,55 |
|
|
MERCEDES-BENZ ... |
|
40,92 |
13:13 |
+0,26 |
+0,64% |
41,22 |
40,51 |
40,66 |
|
|
MUENCH.RUECKVE... |
|
504,40 |
13:12 |
-3,20 |
-0,63% |
511,60 |
504,00 |
507,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,13 |
13:12 |
-0,01 |
-0,09% |
9,26 |
9,09 |
9,14 |
|
|
NORDEA BANK ABP |
|
17,78 |
10:42 |
-0,05 |
-0,25% |
17,81 |
17,75 |
17,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,52 |
13:00 |
-0,15 |
-0,42% |
36,12 |
35,48 |
35,67 |
|
|
RHEINMETALL AG |
|
965,80 |
13:13 |
+5,40 |
+0,56% |
974,80 |
955,00 |
960,40 |
|
|
SAFRAN INH. ... |
|
336,40 |
12:47 |
+0,60 |
+0,18% |
340,10 |
336,40 |
335,80 |
|
|
SANOFI SA INHA... |
|
71,79 |
13:04 |
+0,32 |
+0,45% |
72,15 |
71,57 |
71,47 |
|
|
SAP SE O.N. |
|
183,36 |
13:13 |
-1,96 |
-1,06% |
186,00 |
181,06 |
185,32 |
|
|
SCHNEIDER ELEC... |
|
293,80 |
11:57 |
-2,30 |
-0,78% |
296,85 |
293,70 |
296,10 |
|
|
SIEMENS AG NA... |
|
278,45 |
13:13 |
-3,55 |
-1,26% |
284,40 |
278,20 |
282,00 |
|
|
SIEMENS ENERGY... |
|
144,92 |
13:13 |
-0,90 |
-0,62% |
147,12 |
144,54 |
145,82 |
|
|
TOTALENERGIES ... |
|
76,14 |
12:52 |
-1,99 |
-2,55% |
76,87 |
75,95 |
78,13 |
|
|
UNICREDIT |
|
83,50 |
12:57 |
-0,46 |
-0,55% |
84,49 |
83,10 |
83,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,50 |
13:07 |
-1,95 |
-1,80% |
109,05 |
106,50 |
108,45 |
|
