Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.484,38 |
| Kurszeit | 17:05 |
| Differenz | +28,75 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.484,38 |
17:05 |
+28,75 |
+0,45% |
6.497,77 |
6.453,81 |
6.455,63 |
 |
|
ADIDAS AG NA O... |
|
151,35 |
17:05 |
-1,25 |
-0,82% |
154,20 |
151,35 |
152,60 |
|
|
ADYEN N.V. ... |
|
1.070,00 |
16:38 |
-9,40 |
-0,87% |
1.078,40 |
1.068,60 |
1.079,40 |
|
|
AHOLD DELHAIZE... |
|
30,94 |
16:50 |
-0,25 |
-0,80% |
31,13 |
30,94 |
31,19 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
13:51 |
+1,22 |
+0,73% |
169,00 |
168,20 |
167,78 |
|
|
AIRBUS SE |
|
208,15 |
17:05 |
+3,55 |
+1,74% |
209,60 |
204,80 |
204,60 |
|
|
ALLIANZ SE NA ... |
|
452,40 |
17:04 |
+2,40 |
+0,53% |
452,90 |
450,20 |
450,00 |
|
|
ANHEUSER-BUSCH... |
|
67,60 |
16:41 |
+0,10 |
+0,15% |
67,78 |
67,60 |
67,50 |
|
|
ARGENX SE EO -... |
|
900,60 |
16:50 |
+21,40 |
+2,43% |
909,20 |
888,00 |
879,20 |
|
|
ASML HOLDING ... |
|
1.497,80 |
16:56 |
-3,60 |
-0,24% |
1.511,00 |
1.479,40 |
1.501,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,72 |
17:02 |
-0,01 |
-0,02% |
43,97 |
43,63 |
43,73 |
|
|
BCO BIL.VIZ.AR... |
|
25,09 |
15:55 |
+0,38 |
+1,54% |
25,09 |
24,86 |
24,71 |
|
|
BCO SANTANDER ... |
|
12,75 |
16:52 |
+0,15 |
+1,22% |
12,77 |
12,63 |
12,60 |
|
|
BASF SE NA O.N. |
|
51,89 |
17:05 |
+0,21 |
+0,41% |
52,18 |
51,55 |
51,68 |
|
|
BAYER AG NA O.N. |
|
49,33 |
17:04 |
+0,07 |
+0,14% |
49,93 |
49,10 |
49,26 |
|
|
BAY.MOTOREN WE... |
|
57,78 |
17:04 |
-0,22 |
-0,38% |
58,00 |
57,56 |
58,00 |
|
|
BNP PARIBAS IN... |
|
105,74 |
15:53 |
+1,20 |
+1,15% |
106,34 |
105,20 |
104,54 |
|
|
ST GOBAIN ... |
|
82,60 |
16:37 |
+1,50 |
+1,85% |
82,72 |
81,80 |
81,10 |
|
|
DANONE S.A. EO... |
|
65,24 |
15:43 |
-0,32 |
-0,49% |
65,58 |
65,24 |
65,56 |
|
|
DEUTSCHE BANK ... |
|
34,69 |
17:05 |
+1,49 |
+4,50% |
35,01 |
33,66 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,80 |
17:04 |
-0,70 |
-0,24% |
289,30 |
285,00 |
287,50 |
|
|
DEUTSCHE POST ... |
|
56,96 |
17:04 |
+0,12 |
+0,21% |
57,24 |
56,52 |
56,84 |
|
|
DT.TELEKOM AG NA |
|
29,00 |
17:05 |
-0,10 |
-0,34% |
29,26 |
28,95 |
29,10 |
|
|
ENEL S.P.A. ... |
|
9,55 |
17:03 |
-0,00 |
-0,01% |
9,62 |
9,54 |
9,55 |
|
|
ENI S.P.A. |
|
23,00 |
16:53 |
-0,27 |
-1,16% |
23,07 |
22,84 |
23,27 |
|
|
ESSILORLUXO. I... |
|
159,95 |
16:32 |
-0,05 |
-0,03% |
161,20 |
159,95 |
160,00 |
|
|
FERRARI N.V. |
|
356,75 |
16:56 |
-5,65 |
-1,56% |
361,00 |
356,75 |
362,40 |
|
|
HERMES INTERNA... |
|
1.557,50 |
17:01 |
-4,00 |
-0,26% |
1.587,00 |
1.557,50 |
1.561,50 |
|
|
IBERDROLA INH.... |
|
20,14 |
16:56 |
+0,02 |
+0,10% |
20,21 |
20,04 |
20,12 |
|
|
INDITEX INH. ... |
|
58,50 |
14:32 |
+0,16 |
+0,27% |
58,50 |
58,32 |
58,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,99 |
17:05 |
+0,14 |
+0,26% |
55,67 |
54,83 |
54,85 |
|
|
ING GROEP NV ... |
|
30,50 |
17:01 |
+0,37 |
+1,23% |
30,56 |
30,31 |
30,13 |
|
|
INTESA SANPAOLO |
|
6,87 |
16:13 |
+0,04 |
+0,54% |
6,90 |
6,84 |
6,84 |
|
|
L OREAL INH... |
|
388,65 |
17:00 |
-0,05 |
-0,01% |
391,60 |
388,65 |
388,70 |
|
|
LVMH ... |
|
454,05 |
16:49 |
+3,05 |
+0,68% |
457,45 |
452,60 |
451,00 |
|
|
MERCEDES-BENZ ... |
|
44,66 |
17:05 |
-0,25 |
-0,57% |
44,95 |
44,52 |
44,92 |
|
|
MUENCH.RUECKVE... |
|
517,80 |
17:05 |
+0,60 |
+0,12% |
519,60 |
515,00 |
517,20 |
|
|
NORDEA BANK ABP |
|
17,46 |
17:05 |
-0,02 |
-0,11% |
17,58 |
17,43 |
17,48 |
|
|
PROSUS NV ... |
|
37,90 |
16:36 |
-0,06 |
-0,14% |
38,16 |
37,86 |
37,96 |
|
|
RHEINMETALL AG |
|
1.146,20 |
17:04 |
+28,00 |
+2,50% |
1.151,60 |
1.105,60 |
1.118,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
353,80 |
15:45 |
+7,10 |
+2,05% |
353,80 |
347,00 |
346,70 |
|
|
SANOFI SA INHA... |
|
78,43 |
17:04 |
-0,32 |
-0,41% |
79,22 |
78,19 |
78,75 |
|
|
SAP SE O.N. |
|
179,96 |
17:05 |
-5,50 |
-2,97% |
182,16 |
176,82 |
185,46 |
|
|
SCHNEIDER ELEC... |
|
300,30 |
17:00 |
+4,15 |
+1,40% |
301,70 |
297,05 |
296,15 |
|
|
SIEMENS AG NA... |
|
289,35 |
17:05 |
+3,80 |
+1,33% |
290,90 |
285,25 |
285,55 |
|
|
SIEMENS ENERGY... |
|
151,76 |
17:05 |
-1,00 |
-0,65% |
153,32 |
150,76 |
152,76 |
|
|
TOTALENERGIES ... |
|
75,09 |
16:48 |
-0,61 |
-0,81% |
75,18 |
74,33 |
75,70 |
|
|
UNICREDIT |
|
86,36 |
17:04 |
+2,04 |
+2,42% |
86,36 |
84,57 |
84,32 |
|
|
VINCI S.A. INH... |
|
119,60 |
16:58 |
+0,05 |
+0,04% |
120,65 |
119,60 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
72,44 |
17:05 |
-0,86 |
-1,17% |
73,26 |
72,14 |
73,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,78 |
17:04 |
-0,34 |
-0,49% |
68,84 |
68,50 |
69,12 |
|
