Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.458,31 |
| Kurszeit | 16:04 |
| Differenz | -9,86 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.458,31 |
16:04 |
-9,86 |
-0,15% |
6.493,91 |
6.453,82 |
6.468,17 |
 |
|
ADIDAS AG NA O... |
|
155,70 |
16:04 |
+1,00 |
+0,65% |
155,90 |
153,95 |
154,70 |
|
|
ADYEN N.V. ... |
|
1.047,60 |
16:04 |
-4,20 |
-0,40% |
1.051,80 |
1.028,20 |
1.051,80 |
|
|
AHOLD DELHAIZE... |
|
31,48 |
15:09 |
-0,31 |
-0,98% |
31,88 |
31,47 |
31,79 |
|
|
AIR LIQUIDE IN... |
|
166,88 |
15:55 |
+0,06 |
+0,04% |
167,70 |
166,66 |
166,82 |
|
|
AIRBUS SE |
|
209,10 |
16:04 |
-0,70 |
-0,33% |
211,80 |
208,50 |
209,80 |
|
|
ALLIANZ SE NA ... |
|
439,40 |
16:04 |
-2,60 |
-0,59% |
443,40 |
438,80 |
442,00 |
|
|
ANHEUSER-BUSCH... |
|
66,52 |
15:30 |
-0,66 |
-0,98% |
66,84 |
66,32 |
67,18 |
|
|
ARGENX SE EO -... |
|
880,60 |
15:54 |
+10,60 |
+1,22% |
880,60 |
866,00 |
870,00 |
|
|
ASML HOLDING ... |
|
1.519,20 |
16:02 |
-25,60 |
-1,66% |
1.561,20 |
1.513,40 |
1.544,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,06 |
16:00 |
-0,52 |
-1,17% |
44,64 |
44,06 |
44,58 |
|
|
BCO BIL.VIZ.AR... |
|
24,79 |
15:55 |
-0,16 |
-0,64% |
24,92 |
24,78 |
24,95 |
|
|
BCO SANTANDER ... |
|
12,28 |
16:04 |
-0,16 |
-1,29% |
12,42 |
12,23 |
12,44 |
|
|
BASF SE NA O.N. |
|
51,86 |
16:04 |
+0,87 |
+1,71% |
52,05 |
51,14 |
50,99 |
|
|
BAYER AG NA O.N. |
|
49,18 |
16:04 |
+0,44 |
+0,90% |
49,45 |
48,36 |
48,74 |
|
|
BAY.MOTOREN WE... |
|
58,60 |
16:04 |
+0,64 |
+1,10% |
58,62 |
57,74 |
57,96 |
|
|
BNP PARIBAS IN... |
|
107,76 |
16:04 |
-1,74 |
-1,59% |
109,40 |
107,76 |
109,50 |
|
|
ST GOBAIN ... |
|
80,66 |
15:52 |
+0,60 |
+0,75% |
80,86 |
80,26 |
80,06 |
|
|
DANONE S.A. EO... |
|
65,72 |
15:47 |
+0,24 |
+0,37% |
65,72 |
65,38 |
65,48 |
|
|
DEUTSCHE BANK ... |
|
32,77 |
16:04 |
-0,03 |
-0,09% |
33,21 |
32,68 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
275,90 |
16:04 |
-3,30 |
-1,18% |
280,70 |
274,20 |
279,20 |
|
|
DEUTSCHE POST ... |
|
55,38 |
16:03 |
+0,22 |
+0,40% |
55,48 |
54,94 |
55,16 |
|
|
DT.TELEKOM AG NA |
|
29,12 |
16:04 |
+0,26 |
+0,90% |
29,21 |
28,79 |
28,86 |
|
|
ENEL S.P.A. ... |
|
9,51 |
15:36 |
+0,03 |
+0,28% |
9,56 |
9,50 |
9,48 |
|
|
ENI S.P.A. |
|
24,02 |
16:04 |
+0,01 |
+0,04% |
24,22 |
24,00 |
24,01 |
|
|
ESSILORLUXO. I... |
|
163,60 |
16:00 |
-0,60 |
-0,37% |
163,85 |
161,65 |
164,20 |
|
|
FERRARI N.V. |
|
361,65 |
16:03 |
+4,15 |
+1,16% |
362,00 |
354,95 |
357,50 |
|
|
HERMES INTERNA... |
|
1.580,50 |
15:56 |
+23,50 |
+1,51% |
1.584,00 |
1.557,50 |
1.557,00 |
|
|
IBERDROLA INH.... |
|
20,17 |
16:00 |
-0,06 |
-0,30% |
20,23 |
20,07 |
20,23 |
|
|
INDITEX INH. ... |
|
57,78 |
15:17 |
+0,74 |
+1,30% |
57,78 |
57,78 |
57,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,27 |
16:04 |
-1,97 |
-3,44% |
57,50 |
55,01 |
57,24 |
|
|
ING GROEP NV ... |
|
30,12 |
16:04 |
-0,48 |
-1,58% |
30,70 |
30,12 |
30,60 |
|
|
INTESA SANPAOLO |
|
6,83 |
16:04 |
-0,06 |
-0,86% |
6,90 |
6,83 |
6,89 |
|
|
L OREAL INH... |
|
383,40 |
15:56 |
+8,10 |
+2,16% |
383,40 |
374,60 |
375,30 |
|
|
LVMH ... |
|
454,95 |
15:58 |
+6,95 |
+1,55% |
455,30 |
447,30 |
448,00 |
|
|
MERCEDES-BENZ ... |
|
45,16 |
16:04 |
+0,10 |
+0,22% |
45,28 |
44,85 |
45,06 |
|
|
MUENCH.RUECKVE... |
|
515,20 |
16:04 |
-8,40 |
-1,60% |
523,40 |
513,60 |
523,60 |
|
|
NORDEA BANK ABP |
|
17,14 |
16:02 |
-0,13 |
-0,72% |
17,30 |
17,14 |
17,27 |
|
|
PROSUS NV ... |
|
37,59 |
16:02 |
+0,43 |
+1,17% |
37,62 |
36,81 |
37,16 |
|
|
RHEINMETALL AG |
|
1.182,20 |
16:04 |
-31,60 |
-2,60% |
1.220,60 |
1.171,20 |
1.213,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
351,10 |
15:46 |
-2,20 |
-0,62% |
357,80 |
351,00 |
353,30 |
|
|
SANOFI SA INHA... |
|
78,66 |
16:03 |
+0,99 |
+1,27% |
78,88 |
77,78 |
77,67 |
|
|
SAP SE O.N. |
|
184,06 |
16:04 |
+1,56 |
+0,85% |
184,74 |
180,38 |
182,50 |
|
|
SCHNEIDER ELEC... |
|
294,25 |
16:03 |
-0,70 |
-0,24% |
299,65 |
294,15 |
294,95 |
|
|
SIEMENS AG NA... |
|
276,65 |
16:04 |
+0,85 |
+0,31% |
279,45 |
275,55 |
275,80 |
|
|
SIEMENS ENERGY... |
|
153,44 |
16:04 |
-0,84 |
-0,54% |
157,46 |
152,56 |
154,28 |
|
|
TOTALENERGIES ... |
|
78,01 |
15:24 |
+0,88 |
+1,14% |
78,27 |
77,41 |
77,13 |
|
|
UNICREDIT |
|
82,72 |
16:03 |
-0,76 |
-0,91% |
83,37 |
82,52 |
83,48 |
|
|
VINCI S.A. INH... |
|
120,90 |
15:39 |
+1,55 |
+1,30% |
120,95 |
120,00 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
74,56 |
16:04 |
+1,56 |
+2,14% |
74,60 |
72,98 |
73,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,66 |
15:41 |
-0,28 |
-0,40% |
69,66 |
68,80 |
69,94 |
|
