Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.962,49 |
| Kurszeit | 09:47 |
| Differenz | +22,15 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.962,49 |
09:47 |
+22,15 |
+0,37% |
5.968,93 |
5.937,36 |
5.940,34 |
 |
|
ADIDAS AG NA O... |
|
141,40 |
09:47 |
+1,40 |
+1,00% |
141,70 |
140,25 |
140,00 |
|
|
ADYEN N.V. ... |
|
970,00 |
09:39 |
+8,50 |
+0,88% |
970,00 |
965,00 |
961,50 |
|
|
AHOLD DELHAIZE... |
|
40,65 |
15.04. / 17:30 |
-0,44 |
-1,07% |
41,13 |
40,55 |
40,65 |
|
|
AIR LIQUIDE IN... |
|
187,90 |
09:18 |
-0,04 |
-0,02% |
188,26 |
187,86 |
187,94 |
|
|
AIRBUS SE |
|
173,24 |
09:47 |
+1,64 |
+0,96% |
173,42 |
171,84 |
171,60 |
|
|
ALLIANZ SE NA ... |
|
386,40 |
09:47 |
+0,30 |
+0,08% |
387,00 |
384,80 |
386,10 |
|
|
ANHEUSER-BUSCH... |
|
64,10 |
15.04. / 17:35 |
-0,20 |
-0,31% |
64,38 |
63,94 |
64,10 |
|
|
ARGENX SE EO -... |
|
710,20 |
15.04. / 17:35 |
+4,40 |
+0,62% |
718,20 |
707,60 |
710,20 |
|
|
ASML HOLDING ... |
|
1.258,40 |
09:47 |
+28,60 |
+2,33% |
1.268,00 |
1.258,20 |
1.229,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,05 |
09:17 |
-0,11 |
-0,26% |
42,13 |
42,05 |
42,16 |
|
|
BCO BIL.VIZ.AR... |
|
19,73 |
09:13 |
-0,02 |
-0,08% |
19,76 |
19,73 |
19,75 |
|
|
BCO SANTANDER ... |
|
10,68 |
09:46 |
+0,04 |
+0,39% |
10,68 |
10,64 |
10,64 |
|
|
BASF SE NA O.N. |
|
53,12 |
09:47 |
+0,22 |
+0,42% |
53,43 |
52,93 |
52,90 |
|
|
BAYER AG NA O.N. |
|
40,39 |
09:47 |
-0,35 |
-0,86% |
40,80 |
40,36 |
40,74 |
|
|
BAY.MOTOREN WE... |
|
82,10 |
09:47 |
-0,14 |
-0,17% |
82,48 |
81,78 |
82,24 |
|
|
BNP PARIBAS IN... |
|
91,86 |
09:45 |
+0,47 |
+0,51% |
91,86 |
91,51 |
91,39 |
|
|
ST GOBAIN ... |
|
77,02 |
09:14 |
+0,46 |
+0,60% |
77,02 |
76,74 |
76,56 |
|
|
DANONE S.A. EO... |
|
67,60 |
09:17 |
-0,30 |
-0,44% |
67,90 |
67,60 |
67,90 |
|
|
DEUTSCHE BANK ... |
|
28,40 |
09:47 |
+0,12 |
+0,41% |
28,50 |
28,35 |
28,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,70 |
09:47 |
-0,20 |
-0,08% |
256,40 |
254,60 |
255,90 |
|
|
DEUTSCHE POST ... |
|
48,13 |
09:47 |
-0,07 |
-0,15% |
48,32 |
47,93 |
48,20 |
|
|
DT.TELEKOM AG NA |
|
28,09 |
09:47 |
-0,46 |
-1,61% |
28,51 |
27,88 |
28,55 |
|
|
ENEL S.P.A. ... |
|
9,78 |
09:41 |
+0,04 |
+0,43% |
9,79 |
9,78 |
9,74 |
|
|
ENI S.P.A. |
|
23,00 |
09:46 |
-0,30 |
-1,29% |
23,18 |
23,00 |
23,30 |
|
|
ESSILORLUXO. I... |
|
205,30 |
09:40 |
+0,10 |
+0,05% |
205,30 |
204,20 |
205,20 |
|
|
FERRARI N.V. |
|
305,80 |
09:47 |
+3,05 |
+1,01% |
306,00 |
303,50 |
302,75 |
|
|
HERMES INTERNA... |
|
1.624,00 |
09:34 |
-18,00 |
-1,10% |
1.634,50 |
1.623,00 |
1.642,00 |
|
|
IBERDROLA INH.... |
|
19,80 |
09:39 |
-0,09 |
-0,45% |
19,89 |
19,80 |
19,89 |
|
|
INDITEX INH. ... |
|
52,94 |
09:04 |
+0,28 |
+0,53% |
52,94 |
52,94 |
52,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,35 |
09:47 |
+0,64 |
+1,43% |
45,47 |
44,94 |
44,71 |
|
|
ING GROEP NV ... |
|
24,44 |
09:42 |
-0,66 |
-2,63% |
24,49 |
24,39 |
25,10 |
|
|
INTESA SANPAOLO |
|
5,82 |
09:46 |
+0,02 |
+0,41% |
5,83 |
5,80 |
5,79 |
|
|
L OREAL INH... |
|
358,50 |
09:05 |
+0,05 |
+0,01% |
358,50 |
358,50 |
358,45 |
|
|
LVMH ... |
|
484,95 |
09:33 |
+3,15 |
+0,65% |
485,65 |
483,90 |
481,80 |
|
|
MERCEDES-BENZ ... |
|
54,33 |
09:47 |
-0,13 |
-0,24% |
54,85 |
54,21 |
54,46 |
|
|
MUENCH.RUECKVE... |
|
562,00 |
09:47 |
-1,00 |
-0,18% |
563,40 |
560,20 |
563,00 |
|
|
NORDEA BANK ABP |
|
15,98 |
09:32 |
-0,17 |
-1,02% |
15,98 |
15,98 |
16,15 |
|
|
PROSUS NV ... |
|
43,49 |
09:30 |
+1,23 |
+2,92% |
43,49 |
43,26 |
42,25 |
|
|
RHEINMETALL AG |
|
1.504,00 |
09:47 |
-11,20 |
-0,74% |
1.520,00 |
1.500,60 |
1.515,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,80 |
15.04. / 17:35 |
+0,10 |
+0,03% |
316,80 |
307,70 |
316,80 |
|
|
SANOFI SA INHA... |
|
81,69 |
09:40 |
+0,56 |
+0,69% |
81,69 |
81,17 |
81,13 |
|
|
SAP SE O.N. |
|
148,64 |
09:47 |
+2,10 |
+1,43% |
149,06 |
147,14 |
146,54 |
|
|
SCHNEIDER ELEC... |
|
267,95 |
09:35 |
+1,85 |
+0,70% |
267,95 |
267,20 |
266,10 |
|
|
SIEMENS AG NA... |
|
238,85 |
09:47 |
+1,45 |
+0,61% |
239,55 |
237,40 |
237,40 |
|
|
SIEMENS ENERGY... |
|
169,24 |
09:47 |
-0,08 |
-0,05% |
171,20 |
169,24 |
169,32 |
|
|
TOTALENERGIES ... |
|
76,03 |
09:38 |
-0,65 |
-0,85% |
76,37 |
76,00 |
76,68 |
|
|
UNICREDIT |
|
70,35 |
09:47 |
+0,17 |
+0,24% |
70,43 |
69,97 |
70,18 |
|
|
VINCI S.A. INH... |
|
135,30 |
09:44 |
+1,35 |
+1,01% |
135,30 |
134,15 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
90,70 |
09:47 |
+0,14 |
+0,15% |
91,04 |
90,50 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,90 |
09:31 |
+0,88 |
+1,31% |
67,90 |
67,34 |
67,02 |
|
