Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.026,16 |
| Kurszeit | 11:38 |
| Differenz | -35,91 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.026,16 |
11:38 |
-35,91 |
-0,59% |
6.049,79 |
5.980,37 |
6.062,07 |
 |
|
ADIDAS AG NA O... |
|
160,10 |
11:37 |
-1,35 |
-0,84% |
160,65 |
158,45 |
161,45 |
|
|
ADYEN N.V. ... |
|
842,90 |
11:36 |
+17,90 |
+2,17% |
842,90 |
817,00 |
825,00 |
|
|
AHOLD DELHAIZE... |
|
35,32 |
09:04 |
-0,52 |
-1,45% |
35,32 |
35,32 |
35,84 |
|
|
AIR LIQUIDE IN... |
|
167,14 |
10:56 |
-15,36 |
-8,42% |
168,98 |
166,30 |
182,50 |
|
|
AIRBUS SE |
|
175,84 |
11:37 |
-3,16 |
-1,77% |
176,42 |
172,78 |
179,00 |
|
|
ALLIANZ SE NA ... |
|
372,90 |
11:38 |
+0,10 |
+0,03% |
374,20 |
371,50 |
372,80 |
|
|
ANHEUSER-BUSCH... |
|
67,90 |
09:04 |
+0,20 |
+0,30% |
67,90 |
67,90 |
67,70 |
|
|
ARGENX SE EO -... |
|
757,40 |
10:57 |
-7,60 |
-0,99% |
760,00 |
755,20 |
765,00 |
|
|
ASML HOLDING ... |
|
1.461,00 |
11:36 |
-0,80 |
-0,05% |
1.464,40 |
1.419,60 |
1.461,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,50 |
11:36 |
-0,05 |
-0,13% |
39,65 |
39,50 |
39,55 |
|
|
BCO BIL.VIZ.AR... |
|
19,42 |
11:36 |
+0,02 |
+0,08% |
19,58 |
19,23 |
19,41 |
|
|
BCO SANTANDER ... |
|
10,60 |
11:37 |
-0,07 |
-0,62% |
10,61 |
10,55 |
10,67 |
|
|
BASF SE NA O.N. |
|
50,10 |
11:38 |
-0,88 |
-1,73% |
50,74 |
50,07 |
50,98 |
|
|
BAYER AG NA O.N. |
|
35,81 |
11:38 |
-0,35 |
-0,97% |
36,27 |
35,66 |
36,16 |
|
|
BAY.MOTOREN WE... |
|
69,88 |
11:37 |
-0,50 |
-0,71% |
70,04 |
68,98 |
70,38 |
|
|
BNP PARIBAS IN... |
|
93,25 |
11:36 |
-0,31 |
-0,33% |
93,25 |
92,29 |
93,56 |
|
|
ST GOBAIN ... |
|
74,00 |
11:36 |
-3,52 |
-4,54% |
74,20 |
73,80 |
77,52 |
|
|
DANONE S.A. EO... |
|
64,60 |
11:02 |
+0,14 |
+0,22% |
64,62 |
64,24 |
64,46 |
|
|
DEUTSCHE BANK ... |
|
27,39 |
11:37 |
-0,14 |
-0,51% |
27,47 |
27,08 |
27,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,40 |
11:37 |
-0,50 |
-0,20% |
250,40 |
244,70 |
245,90 |
|
|
DEUTSCHE POST ... |
|
51,50 |
11:37 |
-0,66 |
-1,27% |
51,70 |
51,18 |
52,16 |
|
|
DT.TELEKOM AG NA |
|
27,43 |
11:38 |
-0,23 |
-0,83% |
27,84 |
27,31 |
27,66 |
|
|
ENEL S.P.A. ... |
|
9,62 |
11:36 |
-0,02 |
-0,21% |
9,66 |
9,60 |
9,64 |
|
|
ENI S.P.A. |
|
23,81 |
11:37 |
+0,27 |
+1,15% |
24,00 |
23,71 |
23,54 |
|
|
ESSILORLUXO. I... |
|
173,00 |
11:36 |
-0,40 |
-0,23% |
173,00 |
171,50 |
173,40 |
|
|
FERRARI N.V. |
|
301,30 |
11:36 |
+1,10 |
+0,37% |
301,30 |
299,25 |
300,20 |
|
|
HERMES INTERNA... |
|
1.611,50 |
11:37 |
-3,00 |
-0,19% |
1.614,50 |
1.591,00 |
1.614,50 |
|
|
IBERDROLA INH.... |
|
19,83 |
11:37 |
-0,04 |
-0,18% |
19,96 |
19,83 |
19,86 |
|
|
INDITEX INH. ... |
|
54,30 |
10:33 |
-0,82 |
-1,49% |
54,94 |
54,30 |
55,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,27 |
11:38 |
+0,97 |
+1,25% |
78,97 |
74,02 |
77,30 |
|
|
ING GROEP NV ... |
|
25,75 |
11:36 |
-0,21 |
-0,83% |
25,87 |
25,68 |
25,96 |
|
|
INTESA SANPAOLO |
|
5,45 |
11:37 |
-0,22 |
-3,86% |
5,52 |
5,42 |
5,67 |
|
|
L OREAL INH... |
|
375,70 |
11:36 |
+0,15 |
+0,04% |
377,00 |
374,90 |
375,55 |
|
|
LVMH ... |
|
477,35 |
11:37 |
-1,75 |
-0,37% |
477,35 |
471,15 |
479,10 |
|
|
MERCEDES-BENZ ... |
|
47,63 |
11:38 |
-0,36 |
-0,75% |
47,74 |
47,15 |
47,99 |
|
|
MUENCH.RUECKVE... |
|
448,00 |
11:38 |
-0,10 |
-0,02% |
451,50 |
446,00 |
448,10 |
|
|
NORDEA BANK ABP |
|
15,96 |
09:04 |
-0,17 |
-1,05% |
15,96 |
15,96 |
16,13 |
|
|
PROSUS NV ... |
|
39,91 |
11:12 |
-0,42 |
-1,04% |
39,95 |
39,51 |
40,33 |
|
|
RHEINMETALL AG |
|
1.206,60 |
11:38 |
-3,20 |
-0,26% |
1.212,60 |
1.181,80 |
1.209,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
294,10 |
11:36 |
-6,00 |
-2,00% |
294,10 |
293,80 |
300,10 |
|
|
SANOFI SA INHA... |
|
77,24 |
11:36 |
-0,71 |
-0,91% |
77,79 |
77,24 |
77,95 |
|
|
SAP SE O.N. |
|
160,54 |
11:38 |
-0,94 |
-0,58% |
161,08 |
158,20 |
161,48 |
|
|
SCHNEIDER ELEC... |
|
266,00 |
11:36 |
-3,20 |
-1,19% |
266,50 |
263,80 |
269,20 |
|
|
SIEMENS AG NA... |
|
263,90 |
11:38 |
-4,90 |
-1,82% |
265,20 |
259,75 |
268,80 |
|
|
SIEMENS ENERGY... |
|
157,64 |
11:38 |
-0,38 |
-0,24% |
158,12 |
153,58 |
158,02 |
|
|
TOTALENERGIES ... |
|
78,13 |
11:37 |
+0,75 |
+0,97% |
78,63 |
77,98 |
77,38 |
|
|
UNICREDIT |
|
72,52 |
11:36 |
-0,62 |
-0,85% |
72,64 |
71,83 |
73,14 |
|
|
VINCI S.A. INH... |
|
123,10 |
11:36 |
-1,15 |
-0,93% |
123,60 |
122,65 |
124,25 |
|
|
VOLKSWAGEN AG ... |
|
87,96 |
11:37 |
+0,12 |
+0,14% |
88,14 |
86,76 |
87,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,46 |
09:04 |
+0,04 |
+0,06% |
63,46 |
63,46 |
63,42 |
|
