Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.253,96 |
| Kurszeit | 16:22 |
| Differenz | -16,01 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.253,96 |
16:22 |
-16,01 |
-0,26% |
6.282,96 |
6.242,29 |
6.269,97 |
 |
|
ADIDAS AG NA O... |
|
183,70 |
16:21 |
+1,85 |
+1,02% |
184,30 |
180,30 |
181,85 |
|
|
ADYEN N.V. ... |
|
842,30 |
16:16 |
-9,10 |
-1,07% |
851,50 |
841,90 |
851,40 |
|
|
AHOLD DELHAIZE... |
|
36,10 |
15:55 |
+0,15 |
+0,42% |
36,10 |
35,79 |
35,95 |
|
|
AIR LIQUIDE IN... |
|
175,98 |
16:18 |
+1,56 |
+0,89% |
176,42 |
174,38 |
174,42 |
|
|
AIRBUS SE |
|
194,30 |
16:22 |
-2,82 |
-1,43% |
196,46 |
193,92 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
421,80 |
16:22 |
+0,20 |
+0,05% |
425,00 |
421,40 |
421,60 |
|
|
ANHEUSER-BUSCH... |
|
70,38 |
15:44 |
+0,78 |
+1,12% |
70,44 |
69,86 |
69,60 |
|
|
ARGENX SE EO -... |
|
763,20 |
15:57 |
-0,40 |
-0,05% |
769,60 |
756,80 |
763,60 |
|
|
ASML HOLDING ... |
|
1.534,80 |
16:19 |
-37,20 |
-2,37% |
1.553,00 |
1.523,40 |
1.572,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,42 |
16:11 |
+0,14 |
+0,32% |
44,42 |
44,19 |
44,28 |
|
|
BCO BIL.VIZ.AR... |
|
22,40 |
16:16 |
-0,06 |
-0,27% |
22,64 |
22,40 |
22,46 |
|
|
BCO SANTANDER ... |
|
12,00 |
16:17 |
-0,14 |
-1,14% |
12,16 |
12,00 |
12,14 |
|
|
BASF SE NA O.N. |
|
48,87 |
16:22 |
+1,32 |
+2,78% |
49,07 |
47,46 |
47,55 |
|
|
BAYER AG NA O.N. |
|
49,53 |
16:22 |
-0,59 |
-1,18% |
50,36 |
49,01 |
50,12 |
|
|
BAY.MOTOREN WE... |
|
58,06 |
16:22 |
-0,08 |
-0,14% |
58,76 |
57,50 |
58,14 |
|
|
BNP PARIBAS IN... |
|
100,88 |
16:20 |
+0,26 |
+0,26% |
101,68 |
100,30 |
100,62 |
|
|
ST GOBAIN ... |
|
74,94 |
16:16 |
-0,70 |
-0,93% |
75,26 |
74,94 |
75,64 |
|
|
DANONE S.A. EO... |
|
72,40 |
16:18 |
-0,04 |
-0,06% |
72,60 |
72,12 |
72,44 |
|
|
DEUTSCHE BANK ... |
|
31,01 |
16:22 |
-0,33 |
-1,07% |
31,35 |
30,94 |
31,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,40 |
16:22 |
+5,40 |
+2,17% |
255,40 |
250,60 |
249,00 |
|
|
DEUTSCHE POST ... |
|
56,84 |
16:22 |
+0,54 |
+0,96% |
57,06 |
56,00 |
56,30 |
|
|
DT.TELEKOM AG NA |
|
26,70 |
16:22 |
+0,58 |
+2,22% |
26,86 |
26,29 |
26,12 |
|
|
ENEL S.P.A. ... |
|
10,20 |
16:14 |
+0,08 |
+0,81% |
10,23 |
10,13 |
10,12 |
|
|
ENI S.P.A. |
|
21,36 |
16:16 |
+0,61 |
+2,96% |
21,37 |
21,11 |
20,74 |
|
|
ESSILORLUXO. I... |
|
169,50 |
16:16 |
-2,10 |
-1,22% |
171,10 |
169,00 |
171,60 |
|
|
FERRARI N.V. |
|
329,80 |
16:16 |
-2,15 |
-0,65% |
332,25 |
327,80 |
331,95 |
|
|
HERMES INTERNA... |
|
1.658,50 |
15:49 |
+19,50 |
+1,19% |
1.662,00 |
1.640,00 |
1.639,00 |
|
|
IBERDROLA INH.... |
|
21,12 |
16:12 |
+0,18 |
+0,86% |
21,16 |
20,86 |
20,94 |
|
|
INDITEX INH. ... |
|
54,88 |
16:16 |
-0,08 |
-0,15% |
55,10 |
54,52 |
54,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
69,72 |
16:22 |
-2,76 |
-3,81% |
71,63 |
69,01 |
72,48 |
|
|
ING GROEP NV ... |
|
28,41 |
16:19 |
-0,01 |
-0,04% |
28,57 |
28,29 |
28,42 |
|
|
INTESA SANPAOLO |
|
6,33 |
16:19 |
+0,07 |
+1,18% |
6,35 |
6,26 |
6,25 |
|
|
L OREAL INH... |
|
382,10 |
15:47 |
+1,15 |
+0,30% |
382,10 |
378,90 |
380,95 |
|
|
LVMH ... |
|
491,10 |
16:18 |
+1,65 |
+0,34% |
493,55 |
487,50 |
489,45 |
|
|
MERCEDES-BENZ ... |
|
44,28 |
16:22 |
+0,29 |
+0,67% |
44,60 |
43,82 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
510,60 |
16:22 |
+7,00 |
+1,39% |
513,40 |
505,20 |
503,60 |
|
|
NORDEA BANK ABP |
|
16,76 |
15:53 |
-0,06 |
-0,33% |
16,81 |
16,75 |
16,82 |
|
|
PROSUS NV ... |
|
39,20 |
16:16 |
-0,42 |
-1,07% |
39,31 |
39,10 |
39,62 |
|
|
RHEINMETALL AG |
|
999,70 |
16:22 |
+7,70 |
+0,78% |
1.015,20 |
981,10 |
992,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
328,90 |
16:16 |
-7,10 |
-2,11% |
332,40 |
328,90 |
336,00 |
|
|
SANOFI SA INHA... |
|
76,76 |
16:19 |
+0,64 |
+0,84% |
77,41 |
76,37 |
76,12 |
|
|
SAP SE O.N. |
|
138,32 |
16:22 |
+0,74 |
+0,54% |
140,22 |
137,16 |
137,58 |
|
|
SCHNEIDER ELEC... |
|
267,35 |
16:20 |
-2,20 |
-0,82% |
268,85 |
266,05 |
269,55 |
|
|
SIEMENS AG NA... |
|
270,00 |
16:22 |
-2,85 |
-1,04% |
272,50 |
269,10 |
272,85 |
|
|
SIEMENS ENERGY... |
|
150,06 |
16:22 |
-2,06 |
-1,35% |
153,00 |
148,00 |
152,12 |
|
|
TOTALENERGIES ... |
|
70,31 |
16:22 |
+1,94 |
+2,84% |
70,40 |
69,40 |
68,37 |
|
|
UNICREDIT |
|
82,44 |
16:20 |
-0,55 |
-0,66% |
83,11 |
82,26 |
82,99 |
|
|
VINCI S.A. INH... |
|
118,85 |
16:16 |
-0,20 |
-0,17% |
119,40 |
118,25 |
119,05 |
|
|
VOLKSWAGEN AG ... |
|
71,18 |
16:22 |
+0,20 |
+0,28% |
71,98 |
70,40 |
70,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,38 |
16:09 |
+0,72 |
+1,19% |
62,06 |
60,74 |
60,66 |
|
