Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.872,73 |
| Kurszeit | 16:45 |
| Differenz | +101,00 |
| Differenz (in %) | +1,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.872,73 |
16:45 |
+101,00 |
+1,75% |
5.887,55 |
5.772,25 |
5.771,73 |
 |
|
ADIDAS AG NA O... |
|
140,60 |
16:45 |
-6,50 |
-4,42% |
146,80 |
134,85 |
147,10 |
|
|
ADYEN N.V. ... |
|
956,00 |
16:25 |
+8,00 |
+0,84% |
980,00 |
929,70 |
948,00 |
|
|
AHOLD DELHAIZE... |
|
41,25 |
16:39 |
+0,54 |
+1,33% |
41,73 |
41,05 |
40,71 |
|
|
AIR LIQUIDE IN... |
|
172,64 |
16:41 |
-1,00 |
-0,58% |
173,84 |
172,56 |
173,64 |
|
|
AIRBUS SE |
|
177,38 |
16:45 |
+2,06 |
+1,17% |
178,36 |
174,46 |
175,32 |
|
|
ALLIANZ SE NA ... |
|
360,30 |
16:45 |
+4,90 |
+1,38% |
364,00 |
356,20 |
355,40 |
|
|
ANHEUSER-BUSCH... |
|
64,38 |
16:43 |
-1,18 |
-1,80% |
65,92 |
64,38 |
65,56 |
|
|
ARGENX SE EO -... |
|
638,60 |
16:03 |
-7,60 |
-1,18% |
653,60 |
638,60 |
646,20 |
|
|
ASML HOLDING ... |
|
1.194,40 |
16:44 |
+32,40 |
+2,79% |
1.210,00 |
1.173,60 |
1.162,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,98 |
16:45 |
+0,04 |
+0,10% |
39,39 |
38,71 |
38,94 |
|
|
BCO BIL.VIZ.AR... |
|
18,81 |
16:03 |
+0,74 |
+4,12% |
18,81 |
17,79 |
18,06 |
|
|
BCO SANTANDER ... |
|
9,99 |
16:36 |
+0,38 |
+3,91% |
10,01 |
9,38 |
9,61 |
|
|
BASF SE NA O.N. |
|
46,00 |
16:45 |
+0,57 |
+1,25% |
46,70 |
45,14 |
45,43 |
|
|
BAYER AG NA O.N. |
|
36,24 |
16:45 |
-2,07 |
-5,40% |
37,96 |
35,38 |
38,31 |
|
|
BAY.MOTOREN WE... |
|
83,20 |
16:45 |
+0,68 |
+0,82% |
83,72 |
82,00 |
82,52 |
|
|
BNP PARIBAS IN... |
|
90,04 |
16:45 |
+1,77 |
+2,01% |
90,25 |
87,80 |
88,27 |
|
|
ST GOBAIN ... |
|
78,04 |
16:05 |
-0,40 |
-0,51% |
79,04 |
77,40 |
78,44 |
|
|
DANONE S.A. EO... |
|
71,64 |
16:24 |
+1,74 |
+2,49% |
72,20 |
71,32 |
69,90 |
|
|
DEUTSCHE BANK ... |
|
28,64 |
16:45 |
+0,65 |
+2,32% |
28,76 |
27,86 |
27,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
241,30 |
16:45 |
+3,10 |
+1,30% |
242,30 |
237,60 |
238,20 |
|
|
DEUTSCHE POST ... |
|
48,05 |
16:45 |
+1,30 |
+2,78% |
48,31 |
46,89 |
46,75 |
|
|
DT.TELEKOM AG NA |
|
33,01 |
16:44 |
+0,39 |
+1,20% |
33,20 |
32,78 |
32,62 |
|
|
ENEL S.P.A. ... |
|
9,65 |
16:25 |
+0,18 |
+1,90% |
9,65 |
9,55 |
9,47 |
|
|
ENI S.P.A. |
|
19,94 |
16:44 |
-0,10 |
-0,48% |
20,01 |
19,73 |
20,03 |
|
|
ESSILORLUXO. I... |
|
218,60 |
15:50 |
+3,60 |
+1,67% |
222,00 |
214,70 |
215,00 |
|
|
FERRARI N.V. |
|
312,50 |
16:44 |
+7,60 |
+2,49% |
313,20 |
307,10 |
304,90 |
|
|
HERMES INTERNA... |
|
1.919,50 |
15:17 |
+29,50 |
+1,56% |
1.928,00 |
1.888,50 |
1.890,00 |
|
|
IBERDROLA INH.... |
|
19,45 |
16:44 |
+0,23 |
+1,22% |
19,48 |
19,08 |
19,22 |
|
|
INDITEX INH. ... |
|
52,36 |
13:37 |
+0,50 |
+0,96% |
52,84 |
51,28 |
51,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,57 |
16:45 |
+1,89 |
+4,55% |
43,90 |
41,82 |
41,68 |
|
|
ING GROEP NV ... |
|
23,36 |
16:44 |
+0,49 |
+2,16% |
23,42 |
22,62 |
22,87 |
|
|
INTESA SANPAOLO |
|
5,44 |
16:19 |
+0,12 |
+2,28% |
5,44 |
5,24 |
5,32 |
|
|
L OREAL INH... |
|
373,10 |
16:37 |
+9,40 |
+2,58% |
373,10 |
368,05 |
363,70 |
|
|
LVMH ... |
|
504,70 |
16:39 |
+2,40 |
+0,48% |
507,70 |
499,30 |
502,30 |
|
|
MERCEDES-BENZ ... |
|
56,70 |
16:45 |
+0,96 |
+1,72% |
57,04 |
55,49 |
55,74 |
|
|
MUENCH.RUECKVE... |
|
534,80 |
16:44 |
+10,20 |
+1,94% |
538,60 |
528,60 |
524,60 |
|
|
NORDEA BANK ABP |
|
16,07 |
16:40 |
+0,56 |
+3,64% |
16,11 |
15,52 |
15,50 |
|
|
PROSUS NV ... |
|
41,71 |
16:07 |
+0,84 |
+2,07% |
41,91 |
41,27 |
40,86 |
|
|
RHEINMETALL AG |
|
1.639,00 |
16:45 |
+59,00 |
+3,73% |
1.648,50 |
1.560,00 |
1.580,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
326,00 |
15:31 |
+3,00 |
+0,93% |
326,00 |
319,50 |
323,00 |
|
|
SANOFI SA INHA... |
|
79,17 |
16:42 |
-0,74 |
-0,93% |
80,68 |
79,17 |
79,91 |
|
|
SAP SE O.N. |
|
167,72 |
16:45 |
+2,24 |
+1,35% |
169,22 |
165,94 |
165,48 |
|
|
SCHNEIDER ELEC... |
|
259,90 |
16:43 |
+6,05 |
+2,38% |
260,45 |
253,50 |
253,85 |
|
|
SIEMENS AG NA... |
|
232,10 |
16:45 |
+5,65 |
+2,49% |
234,10 |
225,05 |
226,45 |
|
|
SIEMENS ENERGY... |
|
161,30 |
16:45 |
+5,90 |
+3,80% |
161,60 |
152,05 |
155,40 |
|
|
TOTALENERGIES ... |
|
67,26 |
16:42 |
-0,87 |
-1,28% |
68,24 |
66,97 |
68,13 |
|
|
UNICREDIT |
|
69,20 |
16:38 |
+2,28 |
+3,41% |
69,38 |
66,41 |
66,92 |
|
|
VINCI S.A. INH... |
|
134,85 |
16:34 |
+1,65 |
+1,24% |
135,35 |
133,05 |
133,20 |
|
|
VOLKSWAGEN AG ... |
|
94,68 |
16:45 |
+1,10 |
+1,18% |
95,46 |
93,30 |
93,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,76 |
16:13 |
+0,68 |
+1,00% |
70,08 |
67,80 |
68,08 |
|
