Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.318,52 |
| Kurszeit | 14:51 |
| Differenz | +46,02 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.318,52 |
14:51 |
+46,02 |
+0,73% |
6.338,03 |
6.285,51 |
6.272,50 |
 |
|
ADIDAS AG NA O... |
|
146,00 |
14:51 |
+3,75 |
+2,64% |
146,40 |
143,90 |
142,25 |
|
|
ADYEN N.V. ... |
|
861,50 |
14:48 |
+16,20 |
+1,92% |
861,50 |
844,40 |
845,30 |
|
|
AHOLD DELHAIZE... |
|
31,77 |
14:48 |
+0,12 |
+0,38% |
31,83 |
31,51 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
167,52 |
13:17 |
-0,64 |
-0,38% |
168,74 |
167,26 |
168,16 |
|
|
AIRBUS SE |
|
193,40 |
14:51 |
-0,98 |
-0,50% |
195,42 |
188,14 |
194,38 |
|
|
ALLIANZ SE NA ... |
|
423,60 |
14:51 |
+4,40 |
+1,05% |
424,70 |
420,40 |
419,20 |
|
|
ANHEUSER-BUSCH... |
|
68,50 |
14:17 |
+0,22 |
+0,32% |
68,50 |
68,28 |
68,28 |
|
|
ARGENX SE EO -... |
|
844,80 |
14:15 |
+9,40 |
+1,13% |
849,20 |
844,60 |
835,40 |
|
|
ASML HOLDING ... |
|
1.534,80 |
14:44 |
+32,40 |
+2,16% |
1.541,60 |
1.529,60 |
1.502,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,95 |
14:47 |
+0,03 |
+0,07% |
44,08 |
43,87 |
43,92 |
|
|
BCO BIL.VIZ.AR... |
|
25,18 |
14:03 |
+0,29 |
+1,17% |
25,25 |
25,13 |
24,89 |
|
|
BCO SANTANDER ... |
|
12,65 |
14:44 |
+0,12 |
+0,97% |
12,70 |
12,61 |
12,53 |
|
|
BASF SE NA O.N. |
|
51,11 |
14:51 |
-1,19 |
-2,28% |
52,25 |
50,54 |
52,30 |
|
|
BAYER AG NA O.N. |
|
49,96 |
14:50 |
+0,58 |
+1,17% |
50,32 |
49,16 |
49,38 |
|
|
BAY.MOTOREN WE... |
|
56,44 |
14:51 |
-0,02 |
-0,04% |
56,88 |
56,02 |
56,46 |
|
|
BNP PARIBAS IN... |
|
99,94 |
14:50 |
+3,11 |
+3,21% |
100,04 |
99,10 |
96,83 |
|
|
ST GOBAIN ... |
|
70,18 |
14:46 |
+0,34 |
+0,49% |
70,44 |
69,86 |
69,84 |
|
|
DANONE S.A. EO... |
|
59,60 |
14:41 |
-0,52 |
-0,86% |
60,24 |
59,58 |
60,12 |
|
|
DEUTSCHE BANK ... |
|
31,79 |
14:51 |
+0,86 |
+2,78% |
31,87 |
31,36 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
284,70 |
14:51 |
+1,90 |
+0,67% |
285,30 |
282,40 |
282,80 |
|
|
DT.TELEKOM AG NA |
|
27,03 |
14:51 |
+0,14 |
+0,52% |
27,05 |
26,70 |
26,89 |
|
|
DHL AG |
|
57,22 |
14:49 |
+0,74 |
+1,31% |
57,34 |
56,56 |
56,48 |
|
|
ENEL S.P.A. ... |
|
8,91 |
14:30 |
+0,09 |
+1,07% |
8,92 |
8,84 |
8,82 |
|
|
ENGIE S.A. INH... |
|
23,40 |
14:25 |
-0,01 |
-0,04% |
23,49 |
23,40 |
23,41 |
|
|
ENI S.P.A. |
|
24,02 |
14:44 |
-0,38 |
-1,56% |
24,35 |
23,99 |
24,40 |
|
|
ESSILORLUXO. I... |
|
143,85 |
13:35 |
-3,95 |
-2,67% |
144,25 |
142,00 |
147,80 |
|
|
FERRARI N.V. |
|
356,50 |
14:44 |
-6,50 |
-1,79% |
362,05 |
354,95 |
363,00 |
|
|
HERMES INTERNA... |
|
1.348,00 |
14:49 |
-7,50 |
-0,55% |
1.361,00 |
1.348,00 |
1.355,50 |
|
|
IBERDROLA INH.... |
|
20,39 |
13:41 |
+0,14 |
+0,69% |
20,49 |
20,28 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,50 |
13:17 |
+0,58 |
+1,10% |
53,50 |
53,24 |
52,92 |
|
|
INFINEON TECH.... |
|
57,04 |
14:50 |
+0,78 |
+1,39% |
57,75 |
56,56 |
56,26 |
|
|
ING GROEP NV ... |
|
32,09 |
14:48 |
+0,53 |
+1,68% |
32,17 |
31,93 |
31,56 |
|
|
INTESA SANPAOLO |
|
6,76 |
14:44 |
+0,04 |
+0,57% |
6,81 |
6,76 |
6,72 |
|
|
L OREAL INH... |
|
385,50 |
13:18 |
+0,80 |
+0,21% |
386,85 |
384,00 |
384,70 |
|
|
LVMH ... |
|
396,40 |
14:51 |
-0,85 |
-0,21% |
401,35 |
396,40 |
397,25 |
|
|
MERCEDES-BENZ ... |
|
41,24 |
14:51 |
±0,00 |
±0,00% |
41,57 |
41,04 |
41,24 |
|
|
MUENCH.RUECKVE... |
|
512,20 |
14:51 |
-0,40 |
-0,08% |
516,20 |
511,20 |
512,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,28 |
14:44 |
+0,21 |
+2,34% |
9,46 |
9,26 |
9,06 |
|
|
NORDEA BANK ABP |
|
17,91 |
13:59 |
-0,11 |
-0,58% |
17,95 |
17,91 |
18,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,04 |
13:17 |
+0,47 |
+1,34% |
36,04 |
35,51 |
35,57 |
|
|
RHEINMETALL AG |
|
980,00 |
14:51 |
-10,00 |
-1,01% |
994,60 |
969,70 |
990,00 |
|
|
SAFRAN INH. ... |
|
337,70 |
13:17 |
+3,10 |
+0,93% |
339,10 |
336,40 |
334,60 |
|
|
SANOFI SA INHA... |
|
71,59 |
14:48 |
-0,62 |
-0,86% |
72,06 |
71,00 |
72,21 |
|
|
SAP SE O.N. |
|
184,34 |
14:51 |
+0,16 |
+0,09% |
185,34 |
183,76 |
184,18 |
|
|
SCHNEIDER ELEC... |
|
293,10 |
14:47 |
+3,30 |
+1,14% |
296,05 |
292,60 |
289,80 |
|
|
SIEMENS AG NA... |
|
279,05 |
14:51 |
+4,25 |
+1,55% |
281,15 |
278,15 |
274,80 |
|
|
SIEMENS ENERGY... |
|
144,86 |
14:51 |
+2,76 |
+1,94% |
146,76 |
144,40 |
142,10 |
|
|
TOTALENERGIES ... |
|
79,59 |
14:03 |
-1,57 |
-1,93% |
80,56 |
79,50 |
81,16 |
|
|
UNICREDIT |
|
84,13 |
14:47 |
+2,26 |
+2,76% |
84,23 |
83,40 |
81,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,60 |
14:44 |
+0,90 |
+0,81% |
111,80 |
111,05 |
110,70 |
|
