Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.933,99 |
| Kurszeit | 10:17 |
| Differenz | +3,74 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.933,99 |
10:17 |
+3,74 |
+0,06% |
5.960,63 |
5.932,32 |
5.930,25 |
 |
|
ADIDAS AG NA O... |
|
142,35 |
10:16 |
-2,70 |
-1,86% |
144,50 |
142,10 |
145,05 |
|
|
ADYEN N.V. ... |
|
976,60 |
09:43 |
-0,60 |
-0,06% |
982,00 |
976,60 |
977,20 |
|
|
AHOLD DELHAIZE... |
|
41,39 |
21.04. / 17:35 |
+0,16 |
+0,39% |
41,39 |
41,19 |
41,39 |
|
|
AIR LIQUIDE IN... |
|
186,40 |
09:04 |
+0,14 |
+0,08% |
186,40 |
186,40 |
186,26 |
|
|
AIRBUS SE |
|
168,88 |
10:17 |
-1,56 |
-0,92% |
171,50 |
168,30 |
170,44 |
|
|
ALLIANZ SE NA ... |
|
392,90 |
10:16 |
-1,90 |
-0,48% |
394,80 |
392,90 |
394,80 |
|
|
ANHEUSER-BUSCH... |
|
62,40 |
09:04 |
-0,16 |
-0,26% |
62,40 |
62,40 |
62,56 |
|
|
ARGENX SE EO -... |
|
687,20 |
21.04. / 17:35 |
-20,40 |
-2,88% |
706,00 |
684,20 |
687,20 |
|
|
ASML HOLDING ... |
|
1.255,80 |
10:07 |
+17,40 |
+1,40% |
1.260,00 |
1.251,00 |
1.238,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,09 |
10:13 |
-0,26 |
-0,61% |
42,23 |
42,09 |
42,35 |
|
|
BCO BIL.VIZ.AR... |
|
19,13 |
10:16 |
-0,07 |
-0,36% |
19,13 |
19,13 |
19,20 |
|
|
BCO SANTANDER ... |
|
10,62 |
10:10 |
-0,02 |
-0,19% |
10,70 |
10,62 |
10,64 |
|
|
BASF SE NA O.N. |
|
54,15 |
10:17 |
+0,66 |
+1,23% |
54,18 |
53,53 |
53,49 |
|
|
BAYER AG NA O.N. |
|
40,70 |
10:16 |
+0,73 |
+1,83% |
40,82 |
40,04 |
39,97 |
|
|
BAY.MOTOREN WE... |
|
82,90 |
10:15 |
-0,58 |
-0,69% |
83,58 |
82,74 |
83,48 |
|
|
BNP PARIBAS IN... |
|
91,52 |
10:09 |
-0,61 |
-0,66% |
92,43 |
91,46 |
92,13 |
|
|
ST GOBAIN ... |
|
78,26 |
21.04. / 17:35 |
-0,30 |
-0,38% |
79,26 |
78,26 |
78,26 |
|
|
DANONE S.A. EO... |
|
66,42 |
21.04. / 17:35 |
-1,56 |
-2,29% |
67,98 |
66,42 |
66,42 |
|
|
DEUTSCHE BANK ... |
|
27,84 |
10:17 |
-0,22 |
-0,78% |
28,21 |
27,83 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
264,90 |
10:15 |
-0,40 |
-0,15% |
265,60 |
262,60 |
265,30 |
|
|
DEUTSCHE POST ... |
|
49,27 |
10:17 |
-0,01 |
-0,02% |
49,54 |
49,26 |
49,28 |
|
|
DT.TELEKOM AG NA |
|
27,88 |
10:16 |
-0,91 |
-3,16% |
28,88 |
27,88 |
28,79 |
|
|
ENEL S.P.A. ... |
|
9,79 |
10:01 |
+0,10 |
+0,98% |
9,79 |
9,72 |
9,69 |
|
|
ENI S.P.A. |
|
22,95 |
10:16 |
+0,54 |
+2,43% |
22,95 |
22,41 |
22,40 |
|
|
ESSILORLUXO. I... |
|
203,00 |
09:53 |
-3,80 |
-1,84% |
204,30 |
202,90 |
206,80 |
|
|
FERRARI N.V. |
|
307,45 |
10:16 |
-1,95 |
-0,63% |
308,00 |
306,95 |
309,40 |
|
|
HERMES INTERNA... |
|
1.652,50 |
10:11 |
-24,00 |
-1,43% |
1.671,00 |
1.652,50 |
1.676,50 |
|
|
IBERDROLA INH.... |
|
20,04 |
10:05 |
+0,14 |
+0,68% |
20,04 |
19,88 |
19,90 |
|
|
INDITEX INH. ... |
|
53,74 |
09:04 |
-0,44 |
-0,81% |
53,74 |
53,74 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
48,78 |
10:17 |
+1,04 |
+2,19% |
48,85 |
48,47 |
47,73 |
|
|
ING GROEP NV ... |
|
24,27 |
10:15 |
-0,22 |
-0,90% |
24,59 |
24,27 |
24,49 |
|
|
INTESA SANPAOLO |
|
5,78 |
09:16 |
+0,00 |
+0,02% |
5,80 |
5,78 |
5,78 |
|
|
L OREAL INH... |
|
345,90 |
10:05 |
+0,85 |
+0,25% |
345,90 |
344,60 |
345,05 |
|
|
LVMH ... |
|
479,80 |
10:17 |
-6,35 |
-1,31% |
484,50 |
478,80 |
486,15 |
|
|
MERCEDES-BENZ ... |
|
50,95 |
10:17 |
-0,20 |
-0,39% |
51,50 |
50,92 |
51,15 |
|
|
MUENCH.RUECKVE... |
|
569,60 |
10:16 |
+1,60 |
+0,28% |
572,00 |
567,20 |
568,00 |
|
|
NORDEA BANK ABP |
|
16,07 |
09:28 |
+0,41 |
+2,65% |
16,07 |
16,02 |
15,65 |
|
|
PROSUS NV ... |
|
42,65 |
10:15 |
-0,28 |
-0,66% |
42,84 |
42,49 |
42,93 |
|
|
RHEINMETALL AG |
|
1.430,80 |
10:17 |
-0,20 |
-0,01% |
1.440,20 |
1.414,00 |
1.431,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
275,50 |
10:05 |
-8,20 |
-2,89% |
284,20 |
272,80 |
283,70 |
|
|
SANOFI SA INHA... |
|
80,24 |
10:16 |
-0,89 |
-1,10% |
80,48 |
80,16 |
81,13 |
|
|
SAP SE O.N. |
|
150,96 |
10:17 |
-0,20 |
-0,13% |
151,90 |
150,52 |
151,16 |
|
|
SCHNEIDER ELEC... |
|
277,40 |
10:11 |
+5,25 |
+1,93% |
280,95 |
277,40 |
272,15 |
|
|
SIEMENS AG NA... |
|
244,95 |
10:16 |
+3,35 |
+1,39% |
247,90 |
244,80 |
241,60 |
|
|
SIEMENS ENERGY... |
|
169,34 |
10:17 |
+2,40 |
+1,44% |
171,84 |
169,34 |
166,94 |
|
|
TOTALENERGIES ... |
|
75,98 |
10:11 |
+0,96 |
+1,28% |
75,98 |
75,21 |
75,02 |
|
|
UNICREDIT |
|
66,10 |
10:16 |
-0,91 |
-1,36% |
67,10 |
66,10 |
67,01 |
|
|
VINCI S.A. INH... |
|
134,10 |
09:39 |
+0,70 |
+0,52% |
134,35 |
133,90 |
133,40 |
|
|
VOLKSWAGEN AG ... |
|
89,58 |
10:16 |
-0,40 |
-0,44% |
90,08 |
89,42 |
89,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,56 |
09:28 |
-1,40 |
-2,00% |
68,56 |
68,30 |
69,96 |
|
