Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.769,25 |
| Kurszeit | 17.03. |
| Differenz | +30,24 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.769,25 |
17.03. |
+30,24 |
+0,53% |
5.801,71 |
5.720,27 |
5.769,25 |
 |
|
ADIDAS AG NA O... |
|
140,60 |
17.03. / 17:39 |
-0,45 |
-0,32% |
142,65 |
138,90 |
140,60 |
|
|
ADYEN N.V. ... |
|
914,30 |
17.03. / 17:35 |
+19,30 |
+2,16% |
915,80 |
885,80 |
914,30 |
|
|
AHOLD DELHAIZE... |
|
42,56 |
17.03. / 17:35 |
+0,29 |
+0,69% |
42,56 |
42,20 |
42,56 |
|
|
AIR LIQUIDE IN... |
|
172,38 |
17.03. / 17:35 |
+0,12 |
+0,07% |
172,88 |
171,00 |
172,38 |
|
|
AIRBUS SE |
|
170,34 |
17.03. / 17:35 |
+0,34 |
+0,20% |
172,52 |
168,20 |
170,34 |
|
|
ALLIANZ SE NA ... |
|
362,10 |
17.03. / 17:37 |
+2,60 |
+0,72% |
363,00 |
357,70 |
362,10 |
|
|
ANHEUSER-BUSCH... |
|
63,44 |
17.03. / 17:35 |
-0,22 |
-0,35% |
63,66 |
63,44 |
63,44 |
|
|
ARGENX SE EO -... |
|
616,20 |
17.03. / 17:35 |
-0,60 |
-0,10% |
616,20 |
612,60 |
616,20 |
|
|
ASML HOLDING ... |
|
1.198,60 |
17.03. / 17:35 |
+1,40 |
+0,12% |
1.205,80 |
1.180,20 |
1.198,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,19 |
17.03. / 17:35 |
+0,77 |
+2,00% |
39,24 |
38,38 |
39,19 |
|
|
BCO BIL.VIZ.AR... |
|
18,09 |
17.03. / 17:35 |
-0,04 |
-0,19% |
18,43 |
18,07 |
18,09 |
|
|
BCO SANTANDER ... |
|
9,57 |
17.03. / 17:35 |
+0,06 |
+0,63% |
9,71 |
9,43 |
9,57 |
|
|
BASF SE NA O.N. |
|
48,86 |
17.03. / 17:36 |
+0,56 |
+1,16% |
48,92 |
47,94 |
48,86 |
|
|
BAYER AG NA O.N. |
|
40,21 |
17.03. / 17:36 |
+0,12 |
+0,30% |
40,52 |
39,82 |
40,21 |
|
|
BAY.MOTOREN WE... |
|
79,36 |
17.03. / 17:37 |
+0,28 |
+0,35% |
80,24 |
78,94 |
79,36 |
|
|
BNP PARIBAS IN... |
|
85,91 |
17.03. / 17:35 |
+0,98 |
+1,15% |
86,87 |
84,54 |
85,91 |
|
|
ST GOBAIN ... |
|
71,48 |
17.03. / 17:35 |
-0,10 |
-0,14% |
72,12 |
71,00 |
71,48 |
|
|
DANONE S.A. EO... |
|
73,18 |
17.03. / 17:35 |
+0,38 |
+0,52% |
73,34 |
72,78 |
73,18 |
|
|
DEUTSCHE BANK ... |
|
25,86 |
17.03. / 17:39 |
-0,04 |
-0,14% |
26,31 |
25,43 |
25,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
251,00 |
17.03. / 17:39 |
+3,40 |
+1,37% |
251,60 |
245,30 |
251,00 |
|
|
DEUTSCHE POST ... |
|
44,66 |
17.03. / 17:37 |
-0,46 |
-1,02% |
45,11 |
44,59 |
44,66 |
|
|
DT.TELEKOM AG NA |
|
33,45 |
17.03. / 17:37 |
+0,48 |
+1,46% |
33,55 |
33,02 |
33,45 |
|
|
ENEL S.P.A. ... |
|
9,92 |
17.03. / 17:35 |
+0,27 |
+2,81% |
9,97 |
9,73 |
9,92 |
|
|
ENI S.P.A. |
|
23,35 |
17.03. / 17:35 |
+0,81 |
+3,62% |
23,40 |
22,66 |
23,35 |
|
|
ESSILORLUXO. I... |
|
202,60 |
17.03. / 17:35 |
-2,10 |
-1,03% |
204,70 |
202,00 |
202,60 |
|
|
FERRARI N.V. |
|
292,80 |
17.03. / 17:35 |
+4,00 |
+1,38% |
295,40 |
288,60 |
292,80 |
|
|
HERMES INTERNA... |
|
1.846,50 |
17.03. / 17:35 |
-39,50 |
-2,09% |
1.872,00 |
1.845,00 |
1.846,50 |
|
|
IBERDROLA INH.... |
|
19,84 |
17.03. / 17:35 |
+0,03 |
+0,15% |
20,01 |
19,78 |
19,84 |
|
|
INDITEX INH. ... |
|
51,90 |
17.03. / 17:35 |
+0,38 |
+0,74% |
52,24 |
51,72 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
39,63 |
17.03. / 17:36 |
+0,20 |
+0,51% |
39,94 |
38,68 |
39,63 |
|
|
ING GROEP NV ... |
|
22,57 |
17.03. / 17:35 |
+0,03 |
+0,11% |
22,87 |
22,43 |
22,57 |
|
|
INTESA SANPAOLO |
|
5,17 |
17.03. / 17:35 |
+0,06 |
+1,11% |
5,22 |
5,09 |
5,17 |
|
|
L OREAL INH... |
|
352,55 |
17.03. / 17:35 |
+0,35 |
+0,10% |
354,00 |
350,85 |
352,55 |
|
|
LVMH ... |
|
472,25 |
17.03. / 17:35 |
-6,95 |
-1,45% |
479,80 |
470,85 |
472,25 |
|
|
MERCEDES-BENZ ... |
|
53,71 |
17.03. / 17:38 |
-0,04 |
-0,07% |
54,37 |
53,45 |
53,71 |
|
|
MUENCH.RUECKVE... |
|
553,40 |
17.03. / 17:35 |
+13,40 |
+2,48% |
553,40 |
538,80 |
553,40 |
|
|
NORDEA BANK ABP |
|
15,93 |
17.03. / 17:35 |
+0,09 |
+0,54% |
16,05 |
15,76 |
15,93 |
|
|
PROSUS NV ... |
|
47,33 |
17.03. / 17:35 |
+0,58 |
+1,24% |
47,63 |
46,65 |
47,33 |
|
|
RHEINMETALL AG |
|
1.635,00 |
17.03. / 17:37 |
+10,50 |
+0,65% |
1.637,50 |
1.581,50 |
1.635,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,00 |
17.03. / 17:35 |
+4,00 |
+1,33% |
309,80 |
305,00 |
305,00 |
|
|
SANOFI SA INHA... |
|
77,00 |
17.03. / 17:35 |
+0,47 |
+0,61% |
77,46 |
76,88 |
77,00 |
|
|
SAP SE O.N. |
|
166,24 |
17.03. / 17:37 |
+0,78 |
+0,47% |
167,26 |
163,80 |
166,24 |
|
|
SCHNEIDER ELEC... |
|
250,95 |
17.03. / 17:35 |
+2,15 |
+0,86% |
254,10 |
248,80 |
250,95 |
|
|
SIEMENS AG NA... |
|
219,15 |
17.03. / 17:37 |
-1,15 |
-0,52% |
222,85 |
218,00 |
219,15 |
|
|
SIEMENS ENERGY... |
|
149,85 |
17.03. / 17:39 |
+3,00 |
+2,04% |
151,15 |
145,15 |
149,85 |
|
|
TOTALENERGIES ... |
|
74,48 |
17.03. / 17:35 |
+2,07 |
+2,86% |
74,56 |
72,73 |
74,48 |
|
|
UNICREDIT |
|
64,15 |
17.03. / 17:35 |
+0,28 |
+0,44% |
65,06 |
62,68 |
64,15 |
|
|
VINCI S.A. INH... |
|
130,50 |
17.03. / 17:35 |
+1,00 |
+0,77% |
131,50 |
129,65 |
130,50 |
|
|
VOLKSWAGEN AG ... |
|
88,64 |
17.03. / 17:37 |
+0,56 |
+0,64% |
89,80 |
88,06 |
88,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,16 |
17.03. / 17:35 |
-0,38 |
-0,57% |
66,58 |
64,88 |
66,16 |
|
