Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.047,15 |
| Kurszeit | 16:55 |
| Differenz | -23,39 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.047,15 |
16:55 |
-23,39 |
-0,39% |
6.077,45 |
6.023,26 |
6.070,54 |
 |
|
ADIDAS AG NA O... |
|
167,90 |
16:54 |
+2,25 |
+1,36% |
170,10 |
166,15 |
165,65 |
|
|
ADYEN N.V. ... |
|
931,20 |
16:46 |
-32,50 |
-3,37% |
950,90 |
920,90 |
963,70 |
|
|
AHOLD DELHAIZE... |
|
36,44 |
16:46 |
-0,06 |
-0,16% |
36,47 |
36,33 |
36,50 |
|
|
AIR LIQUIDE IN... |
|
182,96 |
16:17 |
±0,00 |
±0,00% |
184,04 |
182,28 |
182,96 |
|
|
AIRBUS SE |
|
177,62 |
16:54 |
+3,82 |
+2,20% |
179,00 |
172,30 |
173,80 |
|
|
ALLIANZ SE NA ... |
|
380,70 |
16:54 |
-8,70 |
-2,23% |
387,60 |
380,50 |
389,40 |
|
|
ANHEUSER-BUSCH... |
|
71,22 |
16:36 |
-1,28 |
-1,77% |
71,50 |
71,22 |
72,50 |
|
|
ARGENX SE EO -... |
|
719,80 |
16:45 |
+11,20 |
+1,58% |
719,80 |
715,00 |
708,60 |
|
|
ASML HOLDING ... |
|
1.378,20 |
16:53 |
+1,40 |
+0,10% |
1.395,20 |
1.359,00 |
1.376,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,80 |
16:49 |
-0,73 |
-1,80% |
40,35 |
39,79 |
40,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,85 |
16:46 |
-0,20 |
-1,00% |
19,97 |
19,71 |
20,05 |
|
|
BCO SANTANDER ... |
|
10,74 |
16:53 |
-0,12 |
-1,09% |
10,80 |
10,62 |
10,86 |
|
|
BASF SE NA O.N. |
|
50,54 |
16:54 |
-0,55 |
-1,08% |
51,28 |
50,48 |
51,09 |
|
|
BAYER AG NA O.N. |
|
37,97 |
16:54 |
-0,15 |
-0,39% |
38,05 |
37,01 |
38,12 |
|
|
BAY.MOTOREN WE... |
|
76,00 |
16:54 |
-1,02 |
-1,32% |
76,80 |
75,46 |
77,02 |
|
|
BNP PARIBAS IN... |
|
91,65 |
16:46 |
-0,55 |
-0,60% |
92,31 |
90,96 |
92,20 |
|
|
ST GOBAIN ... |
|
77,60 |
16:46 |
-3,18 |
-3,94% |
77,86 |
76,98 |
80,78 |
|
|
DANONE S.A. EO... |
|
61,66 |
16:53 |
-1,36 |
-2,16% |
62,34 |
61,66 |
63,02 |
|
|
DEUTSCHE BANK ... |
|
28,41 |
16:54 |
-0,16 |
-0,54% |
28,62 |
28,09 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,30 |
16:54 |
-2,70 |
-1,07% |
253,90 |
248,80 |
252,00 |
|
|
DEUTSCHE POST ... |
|
50,90 |
16:54 |
+0,32 |
+0,63% |
51,08 |
50,38 |
50,58 |
|
|
DT.TELEKOM AG NA |
|
29,02 |
16:54 |
-0,32 |
-1,09% |
29,39 |
28,93 |
29,34 |
|
|
ENEL S.P.A. ... |
|
9,59 |
16:50 |
+0,01 |
+0,07% |
9,66 |
9,52 |
9,59 |
|
|
ENI S.P.A. |
|
22,55 |
16:48 |
+0,05 |
+0,20% |
22,84 |
22,53 |
22,51 |
|
|
ESSILORLUXO. I... |
|
175,40 |
16:46 |
+0,20 |
+0,11% |
175,40 |
172,90 |
175,20 |
|
|
FERRARI N.V. |
|
294,35 |
16:54 |
+10,75 |
+3,79% |
296,25 |
284,05 |
283,60 |
|
|
HERMES INTERNA... |
|
1.635,50 |
16:54 |
+2,50 |
+0,15% |
1.637,50 |
1.597,50 |
1.633,00 |
|
|
IBERDROLA INH.... |
|
19,54 |
16:54 |
-0,15 |
-0,76% |
19,68 |
19,36 |
19,69 |
|
|
INDITEX INH. ... |
|
53,82 |
16:49 |
+0,82 |
+1,55% |
54,00 |
52,88 |
53,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,03 |
16:54 |
+2,30 |
+3,00% |
79,88 |
76,96 |
76,73 |
|
|
ING GROEP NV ... |
|
26,49 |
16:51 |
-0,27 |
-1,01% |
26,65 |
26,27 |
26,76 |
|
|
INTESA SANPAOLO |
|
5,76 |
16:38 |
-0,04 |
-0,64% |
5,78 |
5,71 |
5,79 |
|
|
L OREAL INH... |
|
390,00 |
16:51 |
+4,35 |
+1,13% |
390,60 |
388,60 |
385,65 |
|
|
LVMH ... |
|
481,90 |
16:52 |
-2,20 |
-0,45% |
485,80 |
474,25 |
484,10 |
|
|
MERCEDES-BENZ ... |
|
52,62 |
16:54 |
+0,11 |
+0,21% |
53,04 |
51,70 |
52,51 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
16:54 |
-9,50 |
-2,03% |
466,10 |
457,90 |
467,70 |
|
|
NORDEA BANK ABP |
|
16,41 |
16:46 |
-0,13 |
-0,76% |
16,47 |
16,41 |
16,54 |
|
|
PROSUS NV ... |
|
38,82 |
16:34 |
-0,20 |
-0,51% |
39,00 |
38,37 |
39,02 |
|
|
RHEINMETALL AG |
|
1.282,40 |
16:54 |
+49,60 |
+4,02% |
1.296,00 |
1.217,40 |
1.232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
303,40 |
16:36 |
+5,60 |
+1,88% |
308,50 |
295,10 |
297,80 |
|
|
SANOFI SA INHA... |
|
76,18 |
16:46 |
-1,07 |
-1,39% |
76,31 |
75,63 |
77,25 |
|
|
SAP SE O.N. |
|
151,70 |
16:54 |
+1,70 |
+1,13% |
153,16 |
147,60 |
150,00 |
|
|
SCHNEIDER ELEC... |
|
266,40 |
16:50 |
-2,65 |
-0,98% |
269,30 |
264,25 |
269,05 |
|
|
SIEMENS AG NA... |
|
271,00 |
16:54 |
-3,05 |
-1,11% |
275,90 |
267,10 |
274,05 |
|
|
SIEMENS ENERGY... |
|
166,00 |
16:54 |
-8,36 |
-4,79% |
172,94 |
165,98 |
174,36 |
|
|
TOTALENERGIES ... |
|
75,16 |
16:51 |
-0,24 |
-0,32% |
76,12 |
74,74 |
75,40 |
|
|
UNICREDIT |
|
72,98 |
16:49 |
-0,09 |
-0,12% |
73,53 |
72,32 |
73,07 |
|
|
VINCI S.A. INH... |
|
124,30 |
16:48 |
-0,90 |
-0,72% |
124,80 |
123,80 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
92,42 |
16:54 |
+0,04 |
+0,04% |
93,10 |
91,40 |
92,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,24 |
16:25 |
+0,26 |
+0,43% |
61,40 |
59,48 |
60,98 |
|
