Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.693,77 |
| Kurszeit | 14.11. |
| Differenz | -49,02 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.693,77 |
14.11. |
-49,02 |
-0,85% |
5.731,16 |
5.631,18 |
5.693,77 |
 |
|
ADIDAS AG NA O... |
|
161,65 |
14.11. / 17:43 |
-1,75 |
-1,07% |
163,60 |
158,45 |
161,65 |
|
|
ADYEN N.V. ... |
|
1.409,40 |
14.11. / 17:35 |
-16,80 |
-1,18% |
1.412,20 |
1.386,00 |
1.409,40 |
|
|
AHOLD DELHAIZE... |
|
36,17 |
14.11. / 17:35 |
-0,23 |
-0,63% |
36,22 |
36,11 |
36,17 |
|
|
AIR LIQUIDE IN... |
|
171,00 |
14.11. / 17:35 |
-2,20 |
-1,27% |
172,56 |
170,96 |
171,00 |
|
|
AIRBUS SE |
|
206,55 |
14.11. / 17:35 |
-3,75 |
-1,78% |
207,45 |
202,50 |
206,55 |
|
|
ALLIANZ SE NA ... |
|
367,60 |
14.11. / 17:40 |
+4,20 |
+1,16% |
373,70 |
365,70 |
367,60 |
|
|
ANHEUSER-BUSCH... |
|
54,74 |
14.11. / 17:35 |
-1,00 |
-1,79% |
55,40 |
54,74 |
54,74 |
|
|
ARGENX SE EO -... |
|
780,60 |
14.11. / 17:35 |
+11,40 |
+1,48% |
780,60 |
780,60 |
780,60 |
|
|
ASML HOLDING ... |
|
873,40 |
14.11. / 17:35 |
-6,20 |
-0,70% |
876,20 |
843,40 |
873,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,48 |
14.11. / 17:35 |
-0,49 |
-1,26% |
38,79 |
38,33 |
38,48 |
|
|
BCO BIL.VIZ.AR... |
|
18,38 |
14.11. / 17:35 |
-0,49 |
-2,62% |
18,59 |
18,30 |
18,38 |
|
|
BCO SANTANDER ... |
|
9,30 |
14.11. / 17:35 |
-0,23 |
-2,44% |
9,60 |
9,22 |
9,30 |
|
|
BASF SE NA O.N. |
|
43,47 |
14.11. / 17:35 |
-0,64 |
-1,45% |
44,08 |
42,92 |
43,47 |
|
|
BAYER AG NA O.N. |
|
28,40 |
14.11. / 17:42 |
-1,53 |
-5,11% |
29,85 |
28,10 |
28,40 |
|
|
BAY.MOTOREN WE... |
|
88,74 |
14.11. / 17:38 |
-0,06 |
-0,07% |
88,76 |
87,42 |
88,74 |
|
|
BNP PARIBAS IN... |
|
68,80 |
14.11. / 17:35 |
-0,85 |
-1,22% |
69,09 |
68,00 |
68,80 |
|
|
ST GOBAIN ... |
|
82,12 |
14.11. / 17:35 |
-1,84 |
-2,19% |
83,00 |
82,12 |
82,12 |
|
|
DANONE S.A. EO... |
|
78,54 |
14.11. / 17:35 |
-1,08 |
-1,36% |
79,90 |
78,46 |
78,54 |
|
|
DEUTSCHE BANK ... |
|
31,87 |
14.11. / 17:38 |
-1,07 |
-3,26% |
32,30 |
31,54 |
31,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
206,10 |
14.11. / 17:35 |
-2,40 |
-1,15% |
208,10 |
205,00 |
206,10 |
|
|
DEUTSCHE POST ... |
|
43,97 |
14.11. / 17:36 |
-0,59 |
-1,32% |
44,58 |
43,33 |
43,97 |
|
|
DT.TELEKOM AG NA |
|
27,24 |
14.11. / 17:35 |
-0,03 |
-0,11% |
27,52 |
27,09 |
27,24 |
|
|
ENEL S.P.A. ... |
|
8,97 |
14.11. / 17:35 |
+0,02 |
+0,23% |
9,10 |
8,89 |
8,97 |
|
|
ENI S.P.A. |
|
16,47 |
14.11. / 17:35 |
+0,02 |
+0,10% |
16,47 |
16,27 |
16,47 |
|
|
ESSILORLUXO. I... |
|
318,90 |
14.11. / 17:35 |
-1,00 |
-0,31% |
319,80 |
315,90 |
318,90 |
|
|
FERRARI N.V. |
|
359,60 |
14.11. / 17:35 |
-2,10 |
-0,58% |
362,80 |
356,40 |
359,60 |
|
|
HERMES INTERNA... |
|
2.148,00 |
14.11. / 17:35 |
-13,00 |
-0,60% |
2.169,00 |
2.136,00 |
2.148,00 |
|
|
IBERDROLA INH.... |
|
17,99 |
14.11. / 17:35 |
+0,02 |
+0,08% |
18,02 |
17,87 |
17,99 |
|
|
INDITEX INH. ... |
|
48,37 |
14.11. / 17:36 |
-0,56 |
-1,14% |
48,81 |
48,37 |
48,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,29 |
14.11. / 17:43 |
-0,59 |
-1,64% |
35,64 |
33,74 |
35,29 |
|
|
ING GROEP NV ... |
|
22,38 |
14.11. / 17:35 |
-0,37 |
-1,65% |
22,54 |
22,17 |
22,38 |
|
|
INTESA SANPAOLO |
|
5,80 |
14.11. / 17:35 |
-0,19 |
-3,11% |
5,91 |
5,78 |
5,80 |
|
|
L OREAL INH... |
|
358,80 |
14.11. / 17:35 |
-1,85 |
-0,51% |
362,40 |
355,30 |
358,80 |
|
|
LVMH ... |
|
636,30 |
14.11. / 17:35 |
-1,00 |
-0,16% |
643,70 |
629,20 |
636,30 |
|
|
MERCEDES-BENZ ... |
|
59,56 |
14.11. / 17:38 |
-0,23 |
-0,38% |
59,56 |
58,72 |
59,56 |
|
|
MUENCH.RUECKVE... |
|
546,80 |
14.11. / 17:35 |
-9,20 |
-1,65% |
554,40 |
544,80 |
546,80 |
|
|
NORDEA BANK ABP |
|
14,85 |
14.11. / 17:35 |
-0,29 |
-1,91% |
15,02 |
14,73 |
14,85 |
|
|
PROSUS NV ... |
|
60,74 |
14.11. / 17:35 |
-1,53 |
-2,46% |
60,86 |
59,69 |
60,74 |
|
|
RHEINMETALL AG |
|
1.727,00 |
14.11. / 17:44 |
-23,50 |
-1,34% |
1.729,50 |
1.666,00 |
1.727,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,80 |
14.11. / 17:35 |
-1,20 |
-0,39% |
305,80 |
300,80 |
305,80 |
|
|
SANOFI SA INHA... |
|
89,65 |
14.11. / 17:35 |
-0,73 |
-0,81% |
90,38 |
89,33 |
89,65 |
|
|
SAP SE O.N. |
|
211,10 |
14.11. / 17:42 |
-7,00 |
-3,21% |
214,20 |
207,55 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
235,50 |
14.11. / 17:35 |
+0,75 |
+0,32% |
235,50 |
231,00 |
235,50 |
|
|
SIEMENS AG NA... |
|
230,35 |
14.11. / 17:44 |
+3,35 |
+1,48% |
230,85 |
225,25 |
230,35 |
|
|
SIEMENS ENERGY... |
|
110,50 |
14.11. / 17:42 |
+9,45 |
+9,35% |
112,80 |
104,00 |
110,50 |
|
|
TOTALENERGIES ... |
|
56,25 |
14.11. / 17:43 |
+0,10 |
+0,18% |
56,55 |
55,65 |
56,25 |
|
|
UNICREDIT |
|
64,50 |
14.11. / 17:35 |
-2,99 |
-4,43% |
66,99 |
64,48 |
64,50 |
|
|
VINCI S.A. INH... |
|
119,30 |
14.11. / 17:35 |
-1,45 |
-1,20% |
120,40 |
119,30 |
119,30 |
|
|
VOLKSWAGEN AG ... |
|
97,66 |
14.11. / 17:41 |
-1,32 |
-1,33% |
98,84 |
96,52 |
97,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
94,46 |
14.11. / 17:35 |
+0,84 |
+0,90% |
94,46 |
92,50 |
94,46 |
|
