Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.114,88 |
| Kurszeit | 13:53 |
| Differenz | +52,59 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.114,88 |
13:53 |
+52,59 |
+0,87% |
6.130,27 |
6.058,79 |
6.062,29 |
 |
|
ADIDAS AG NA O... |
|
167,25 |
13:52 |
+2,70 |
+1,64% |
168,45 |
164,10 |
164,55 |
|
|
ADYEN N.V. ... |
|
834,80 |
13:03 |
-6,40 |
-0,76% |
840,50 |
827,80 |
841,20 |
|
|
AHOLD DELHAIZE... |
|
35,45 |
11:59 |
+0,03 |
+0,08% |
35,45 |
35,42 |
35,42 |
|
|
AIR LIQUIDE IN... |
|
166,56 |
12:38 |
+0,70 |
+0,42% |
166,58 |
165,00 |
165,86 |
|
|
AIRBUS SE |
|
175,60 |
13:52 |
-1,32 |
-0,75% |
179,02 |
174,98 |
176,92 |
|
|
ALLIANZ SE NA ... |
|
379,60 |
13:52 |
+5,50 |
+1,47% |
381,30 |
373,00 |
374,10 |
|
|
ANHEUSER-BUSCH... |
|
68,58 |
09:19 |
+0,74 |
+1,09% |
68,58 |
68,58 |
67,84 |
|
|
ARGENX SE EO -... |
|
764,00 |
08.06. / 17:35 |
-1,00 |
-0,13% |
766,40 |
755,20 |
764,00 |
|
|
ASML HOLDING ... |
|
1.532,00 |
13:51 |
+14,40 |
+0,95% |
1.541,60 |
1.519,20 |
1.517,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,38 |
13:52 |
+0,74 |
+1,87% |
40,45 |
39,81 |
39,64 |
|
|
BCO BIL.VIZ.AR... |
|
19,66 |
13:48 |
+0,28 |
+1,44% |
19,76 |
19,53 |
19,38 |
|
|
BCO SANTANDER ... |
|
10,76 |
13:47 |
+0,16 |
+1,55% |
10,81 |
10,64 |
10,60 |
|
|
BASF SE NA O.N. |
|
48,34 |
13:52 |
-0,51 |
-1,04% |
48,81 |
48,00 |
48,85 |
|
|
BAYER AG NA O.N. |
|
35,35 |
13:52 |
-0,34 |
-0,95% |
35,45 |
34,81 |
35,69 |
|
|
BAY.MOTOREN WE... |
|
69,68 |
13:52 |
-0,06 |
-0,09% |
69,84 |
69,16 |
69,74 |
|
|
BNP PARIBAS IN... |
|
94,69 |
13:52 |
+1,63 |
+1,75% |
94,96 |
93,28 |
93,06 |
|
|
ST GOBAIN ... |
|
74,50 |
12:06 |
+0,38 |
+0,51% |
74,50 |
74,30 |
74,12 |
|
|
DANONE S.A. EO... |
|
64,76 |
13:00 |
+0,68 |
+1,06% |
64,76 |
64,76 |
64,08 |
|
|
DEUTSCHE BANK ... |
|
27,95 |
13:52 |
+0,64 |
+2,34% |
28,08 |
27,27 |
27,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,10 |
13:51 |
+0,40 |
+0,16% |
245,30 |
241,70 |
244,70 |
|
|
DEUTSCHE POST ... |
|
52,44 |
13:51 |
+0,68 |
+1,31% |
52,58 |
51,70 |
51,76 |
|
|
DT.TELEKOM AG NA |
|
27,84 |
13:52 |
+0,21 |
+0,76% |
27,97 |
27,47 |
27,63 |
|
|
ENEL S.P.A. ... |
|
9,69 |
13:24 |
+0,12 |
+1,26% |
9,70 |
9,57 |
9,57 |
|
|
ENI S.P.A. |
|
23,55 |
13:41 |
+0,06 |
+0,23% |
23,59 |
23,48 |
23,50 |
|
|
ESSILORLUXO. I... |
|
177,95 |
11:39 |
+5,05 |
+2,92% |
179,55 |
174,65 |
172,90 |
|
|
FERRARI N.V. |
|
308,50 |
13:47 |
+2,65 |
+0,87% |
310,15 |
305,00 |
305,85 |
|
|
HERMES INTERNA... |
|
1.653,50 |
13:39 |
+13,50 |
+0,82% |
1.654,00 |
1.639,00 |
1.640,00 |
|
|
IBERDROLA INH.... |
|
19,91 |
13:19 |
+0,10 |
+0,48% |
19,92 |
19,78 |
19,82 |
|
|
INDITEX INH. ... |
|
54,70 |
09:04 |
+0,12 |
+0,22% |
54,70 |
54,70 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,14 |
13:52 |
+2,90 |
+3,71% |
81,78 |
79,57 |
78,24 |
|
|
ING GROEP NV ... |
|
25,67 |
13:52 |
+0,28 |
+1,10% |
25,78 |
25,43 |
25,39 |
|
|
INTESA SANPAOLO |
|
5,73 |
13:48 |
+0,14 |
+2,51% |
5,77 |
5,65 |
5,59 |
|
|
L OREAL INH... |
|
383,65 |
13:47 |
+5,25 |
+1,39% |
383,80 |
378,40 |
378,40 |
|
|
LVMH ... |
|
487,20 |
13:26 |
+4,60 |
+0,95% |
488,00 |
480,45 |
482,60 |
|
|
MERCEDES-BENZ ... |
|
48,37 |
13:52 |
+0,02 |
+0,04% |
48,53 |
48,03 |
48,35 |
|
|
MUENCH.RUECKVE... |
|
452,40 |
13:51 |
+3,50 |
+0,78% |
456,10 |
448,60 |
448,90 |
|
|
NORDEA BANK ABP |
|
16,06 |
08.06. / 17:35 |
-0,07 |
-0,43% |
16,12 |
15,96 |
16,06 |
|
|
PROSUS NV ... |
|
39,97 |
09:56 |
+0,32 |
+0,81% |
40,59 |
39,97 |
39,65 |
|
|
RHEINMETALL AG |
|
1.212,60 |
13:52 |
+12,80 |
+1,07% |
1.230,00 |
1.172,00 |
1.199,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
298,30 |
13:29 |
+2,40 |
+0,81% |
301,70 |
298,30 |
295,90 |
|
|
SANOFI SA INHA... |
|
76,99 |
13:42 |
+0,29 |
+0,38% |
77,17 |
76,27 |
76,70 |
|
|
SAP SE O.N. |
|
155,08 |
13:52 |
-3,02 |
-1,91% |
157,94 |
154,22 |
158,10 |
|
|
SCHNEIDER ELEC... |
|
271,35 |
12:54 |
+0,70 |
+0,26% |
273,00 |
269,50 |
270,65 |
|
|
SIEMENS AG NA... |
|
267,70 |
13:52 |
-0,30 |
-0,11% |
271,05 |
266,85 |
268,00 |
|
|
SIEMENS ENERGY... |
|
158,32 |
13:53 |
+0,68 |
+0,43% |
159,40 |
154,78 |
157,64 |
|
|
TOTALENERGIES ... |
|
77,35 |
13:19 |
-0,03 |
-0,04% |
77,37 |
76,85 |
77,38 |
|
|
UNICREDIT |
|
73,26 |
13:52 |
+0,76 |
+1,05% |
73,75 |
71,90 |
72,50 |
|
|
VINCI S.A. INH... |
|
125,20 |
13:10 |
+1,35 |
+1,09% |
125,40 |
124,25 |
123,85 |
|
|
VOLKSWAGEN AG ... |
|
87,86 |
13:52 |
-0,04 |
-0,05% |
88,06 |
86,94 |
87,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,96 |
11:55 |
-0,46 |
-0,73% |
63,14 |
62,96 |
63,42 |
|
