Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.913,37 |
| Kurszeit | 08.04. |
| Differenz | +280,15 |
| Differenz (in %) | +4,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.913,37 |
08.04. |
+280,15 |
+4,97% |
5.939,08 |
5.648,82 |
5.913,37 |
 |
|
ADIDAS AG NA O... |
|
137,55 |
08.04. / 17:35 |
+6,70 |
+5,12% |
140,20 |
136,30 |
137,55 |
|
|
ADYEN N.V. ... |
|
880,00 |
08.04. / 17:35 |
+37,10 |
+4,40% |
917,70 |
878,60 |
880,00 |
|
|
AHOLD DELHAIZE... |
|
41,91 |
08.04. / 17:30 |
+0,20 |
+0,48% |
42,02 |
41,43 |
41,91 |
|
|
AIR LIQUIDE IN... |
|
183,36 |
08.04. / 17:35 |
+1,74 |
+0,96% |
183,98 |
182,50 |
183,36 |
|
|
AIRBUS SE |
|
175,42 |
08.04. / 17:35 |
+12,84 |
+7,90% |
176,36 |
172,64 |
175,42 |
|
|
ALLIANZ SE NA ... |
|
378,10 |
08.04. / 17:39 |
+10,90 |
+2,97% |
382,70 |
375,00 |
378,10 |
|
|
ANHEUSER-BUSCH... |
|
63,68 |
08.04. / 17:35 |
+2,04 |
+3,31% |
63,90 |
63,08 |
63,68 |
|
|
ARGENX SE EO -... |
|
672,00 |
08.04. / 17:35 |
+22,60 |
+3,48% |
672,00 |
667,40 |
672,00 |
|
|
ASML HOLDING ... |
|
1.201,60 |
08.04. / 17:35 |
+87,80 |
+7,88% |
1.220,00 |
1.185,00 |
1.201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,27 |
08.04. / 17:35 |
+0,89 |
+2,20% |
41,69 |
40,92 |
41,27 |
|
|
BCO BIL.VIZ.AR... |
|
19,45 |
08.04. / 17:35 |
+0,67 |
+3,57% |
19,76 |
19,33 |
19,45 |
|
|
BCO SANTANDER ... |
|
10,45 |
08.04. / 17:35 |
+0,71 |
+7,30% |
10,61 |
10,34 |
10,45 |
|
|
BASF SE NA O.N. |
|
52,21 |
08.04. / 17:39 |
+0,28 |
+0,54% |
52,48 |
50,77 |
52,21 |
|
|
BAYER AG NA O.N. |
|
40,48 |
08.04. / 17:39 |
+1,21 |
+3,08% |
41,14 |
40,12 |
40,48 |
|
|
BAY.MOTOREN WE... |
|
82,42 |
08.04. / 17:35 |
+4,18 |
+5,34% |
82,86 |
81,20 |
82,42 |
|
|
BNP PARIBAS IN... |
|
89,99 |
08.04. / 17:35 |
+6,24 |
+7,45% |
91,79 |
89,20 |
89,99 |
|
|
ST GOBAIN ... |
|
76,18 |
08.04. / 17:35 |
+5,44 |
+7,69% |
77,82 |
76,18 |
76,18 |
|
|
DANONE S.A. EO... |
|
69,00 |
08.04. / 17:35 |
-0,32 |
-0,46% |
69,42 |
68,74 |
69,00 |
|
|
DEUTSCHE BANK ... |
|
27,50 |
08.04. / 17:39 |
+1,87 |
+7,30% |
27,87 |
27,20 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,70 |
08.04. / 17:38 |
-2,80 |
-1,09% |
258,90 |
247,00 |
253,70 |
|
|
DEUTSCHE POST ... |
|
48,33 |
08.04. / 17:38 |
+2,60 |
+5,69% |
48,37 |
47,36 |
48,33 |
|
|
DT.TELEKOM AG NA |
|
31,48 |
08.04. / 17:38 |
+0,67 |
+2,17% |
31,65 |
30,73 |
31,48 |
|
|
ENEL S.P.A. ... |
|
9,85 |
08.04. / 17:35 |
+0,08 |
+0,78% |
10,04 |
9,77 |
9,85 |
|
|
ENI S.P.A. |
|
23,48 |
08.04. / 17:35 |
-1,41 |
-5,66% |
23,48 |
22,60 |
23,48 |
|
|
ESSILORLUXO. I... |
|
201,10 |
08.04. / 17:35 |
+10,60 |
+5,56% |
203,40 |
200,50 |
201,10 |
|
|
FERRARI N.V. |
|
302,55 |
08.04. / 17:35 |
+16,50 |
+5,77% |
310,40 |
301,60 |
302,55 |
|
|
HERMES INTERNA... |
|
1.766,00 |
08.04. / 17:35 |
+118,50 |
+7,19% |
1.792,00 |
1.745,50 |
1.766,00 |
|
|
IBERDROLA INH.... |
|
20,40 |
08.04. / 17:35 |
+0,10 |
+0,49% |
20,55 |
20,05 |
20,40 |
|
|
INDITEX INH. ... |
|
53,02 |
08.04. / 17:35 |
+2,66 |
+5,28% |
53,28 |
52,36 |
53,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,79 |
08.04. / 17:35 |
+4,52 |
+11,83% |
42,92 |
41,54 |
42,79 |
|
|
ING GROEP NV ... |
|
24,20 |
08.04. / 17:35 |
+1,26 |
+5,51% |
24,70 |
24,04 |
24,20 |
|
|
INTESA SANPAOLO |
|
5,63 |
08.04. / 17:35 |
+0,27 |
+5,03% |
5,75 |
5,60 |
5,63 |
|
|
L OREAL INH... |
|
366,65 |
08.04. / 17:35 |
+15,90 |
+4,53% |
368,85 |
363,80 |
366,65 |
|
|
LVMH ... |
|
498,90 |
08.04. / 17:35 |
+31,95 |
+6,84% |
504,90 |
495,85 |
498,90 |
|
|
MERCEDES-BENZ ... |
|
54,39 |
08.04. / 17:35 |
+2,41 |
+4,64% |
54,90 |
54,02 |
54,39 |
|
|
MUENCH.RUECKVE... |
|
551,80 |
08.04. / 17:37 |
+5,40 |
+0,99% |
560,00 |
542,60 |
551,80 |
|
|
NORDEA BANK ABP |
|
15,74 |
08.04. / 17:35 |
+0,90 |
+6,06% |
15,82 |
15,63 |
15,74 |
|
|
PROSUS NV ... |
|
42,02 |
08.04. / 17:35 |
+2,46 |
+6,22% |
43,04 |
42,02 |
42,02 |
|
|
RHEINMETALL AG |
|
1.578,00 |
08.04. / 17:38 |
+47,00 |
+3,07% |
1.592,00 |
1.553,00 |
1.578,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
314,20 |
08.04. / 17:35 |
+32,60 |
+11,58% |
316,50 |
310,20 |
314,20 |
|
|
SANOFI SA INHA... |
|
80,85 |
08.04. / 17:35 |
+0,35 |
+0,43% |
82,23 |
80,31 |
80,85 |
|
|
SAP SE O.N. |
|
149,70 |
08.04. / 17:36 |
+4,48 |
+3,08% |
154,66 |
148,56 |
149,70 |
|
|
SCHNEIDER ELEC... |
|
255,95 |
08.04. / 17:35 |
+23,45 |
+10,09% |
258,95 |
249,25 |
255,95 |
|
|
SIEMENS AG NA... |
|
231,50 |
08.04. / 17:37 |
+21,50 |
+10,24% |
233,90 |
225,05 |
231,50 |
|
|
SIEMENS ENERGY... |
|
165,38 |
08.04. / 17:39 |
+17,64 |
+11,94% |
166,30 |
161,24 |
165,38 |
|
|
TOTALENERGIES ... |
|
76,69 |
08.04. / 17:35 |
-2,55 |
-3,22% |
76,69 |
73,60 |
76,69 |
|
|
UNICREDIT |
|
67,32 |
08.04. / 17:35 |
+4,90 |
+7,85% |
68,30 |
66,77 |
67,32 |
|
|
VINCI S.A. INH... |
|
136,20 |
08.04. / 17:35 |
+5,50 |
+4,21% |
137,00 |
135,00 |
136,20 |
|
|
VOLKSWAGEN AG ... |
|
90,66 |
08.04. / 17:38 |
+5,00 |
+5,84% |
91,52 |
89,36 |
90,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,50 |
08.04. / 17:35 |
+0,04 |
+0,06% |
65,90 |
64,50 |
64,50 |
|
