Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.229,03 |
| Kurszeit | 14:53 |
| Differenz | -90,83 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.229,03 |
14:53 |
-90,83 |
-1,44% |
6.315,94 |
6.180,94 |
6.319,86 |
 |
|
ADIDAS AG NA O... |
|
183,30 |
14:53 |
-4,60 |
-2,45% |
187,10 |
178,75 |
187,90 |
|
|
ADYEN N.V. ... |
|
832,90 |
14:29 |
-23,70 |
-2,77% |
843,80 |
820,40 |
856,60 |
|
|
AHOLD DELHAIZE... |
|
36,13 |
14:52 |
-0,28 |
-0,77% |
36,13 |
36,05 |
36,41 |
|
|
AIR LIQUIDE IN... |
|
175,46 |
14:15 |
-2,86 |
-1,60% |
177,22 |
174,88 |
178,32 |
|
|
AIRBUS SE |
|
200,60 |
14:53 |
-3,30 |
-1,62% |
202,05 |
197,60 |
203,90 |
|
|
ALLIANZ SE NA ... |
|
420,20 |
14:52 |
-2,60 |
-0,61% |
421,10 |
412,80 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
69,88 |
14:26 |
-0,58 |
-0,82% |
70,22 |
69,78 |
70,46 |
|
|
ARGENX SE EO -... |
|
807,80 |
07.07. / 17:35 |
-4,40 |
-0,54% |
812,80 |
807,80 |
807,80 |
|
|
ASML HOLDING ... |
|
1.509,60 |
14:41 |
-1,60 |
-0,11% |
1.537,00 |
1.495,60 |
1.511,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,12 |
14:52 |
-0,19 |
-0,43% |
44,18 |
43,41 |
44,31 |
|
|
BCO BIL.VIZ.AR... |
|
22,18 |
14:36 |
-0,61 |
-2,68% |
22,23 |
22,09 |
22,79 |
|
|
BCO SANTANDER ... |
|
11,98 |
14:48 |
-0,51 |
-4,11% |
12,27 |
11,86 |
12,49 |
|
|
BASF SE NA O.N. |
|
47,97 |
14:52 |
+0,62 |
+1,31% |
48,22 |
47,22 |
47,35 |
|
|
BAYER AG NA O.N. |
|
49,72 |
14:53 |
-1,10 |
-2,16% |
50,70 |
49,51 |
50,82 |
|
|
BAY.MOTOREN WE... |
|
59,32 |
14:52 |
-1,42 |
-2,34% |
59,92 |
58,54 |
60,74 |
|
|
BNP PARIBAS IN... |
|
98,96 |
14:46 |
-2,80 |
-2,75% |
100,12 |
97,60 |
101,76 |
|
|
ST GOBAIN ... |
|
76,02 |
14:47 |
-2,44 |
-3,11% |
77,30 |
75,00 |
78,46 |
|
|
DANONE S.A. EO... |
|
73,86 |
14:31 |
-0,20 |
-0,27% |
73,96 |
73,68 |
74,06 |
|
|
DEUTSCHE BANK ... |
|
31,20 |
14:52 |
-1,10 |
-3,40% |
31,83 |
30,33 |
32,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
257,10 |
14:53 |
-2,60 |
-1,00% |
258,60 |
254,90 |
259,70 |
|
|
DEUTSCHE POST ... |
|
55,68 |
14:53 |
-1,00 |
-1,76% |
56,78 |
55,20 |
56,68 |
|
|
DT.TELEKOM AG NA |
|
25,60 |
14:53 |
-0,14 |
-0,54% |
25,72 |
25,32 |
25,74 |
|
|
ENEL S.P.A. ... |
|
10,09 |
14:15 |
-0,04 |
-0,43% |
10,15 |
10,04 |
10,13 |
|
|
ENI S.P.A. |
|
20,98 |
14:40 |
+0,47 |
+2,29% |
21,38 |
20,96 |
20,51 |
|
|
ESSILORLUXO. I... |
|
169,05 |
14:04 |
-7,10 |
-4,03% |
174,30 |
168,00 |
176,15 |
|
|
FERRARI N.V. |
|
331,55 |
14:36 |
-7,65 |
-2,26% |
335,15 |
325,50 |
339,20 |
|
|
HERMES INTERNA... |
|
1.597,00 |
14:51 |
-40,00 |
-2,44% |
1.621,00 |
1.572,00 |
1.637,00 |
|
|
IBERDROLA INH.... |
|
21,01 |
14:50 |
+0,05 |
+0,24% |
21,13 |
20,87 |
20,96 |
|
|
INDITEX INH. ... |
|
54,52 |
11:09 |
-2,06 |
-3,64% |
54,80 |
54,52 |
56,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
69,03 |
14:53 |
-1,80 |
-2,54% |
70,92 |
68,21 |
70,83 |
|
|
ING GROEP NV ... |
|
28,26 |
14:52 |
-0,12 |
-0,42% |
28,35 |
27,73 |
28,38 |
|
|
INTESA SANPAOLO |
|
6,14 |
14:48 |
-0,09 |
-1,49% |
6,16 |
6,03 |
6,23 |
|
|
L OREAL INH... |
|
383,30 |
14:36 |
-4,90 |
-1,26% |
387,40 |
381,20 |
388,20 |
|
|
LVMH ... |
|
488,35 |
14:53 |
-7,15 |
-1,44% |
493,65 |
480,25 |
495,50 |
|
|
MERCEDES-BENZ ... |
|
44,70 |
14:52 |
-1,27 |
-2,76% |
45,34 |
44,25 |
45,97 |
|
|
MUENCH.RUECKVE... |
|
505,80 |
14:53 |
-2,20 |
-0,43% |
506,20 |
497,30 |
508,00 |
|
|
NORDEA BANK ABP |
|
16,81 |
14:41 |
-0,30 |
-1,78% |
16,91 |
16,72 |
17,11 |
|
|
PROSUS NV ... |
|
40,70 |
12:31 |
+1,17 |
+2,97% |
40,77 |
40,20 |
39,52 |
|
|
RHEINMETALL AG |
|
1.065,40 |
14:53 |
-46,20 |
-4,16% |
1.121,00 |
1.053,20 |
1.111,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
333,20 |
10:31 |
-13,60 |
-3,92% |
333,90 |
333,20 |
346,80 |
|
|
SANOFI SA INHA... |
|
74,81 |
14:50 |
-1,01 |
-1,33% |
75,53 |
74,63 |
75,82 |
|
|
SAP SE O.N. |
|
139,18 |
14:53 |
-4,72 |
-3,28% |
142,82 |
137,64 |
143,90 |
|
|
SCHNEIDER ELEC... |
|
263,60 |
14:51 |
-4,40 |
-1,64% |
266,95 |
261,65 |
268,00 |
|
|
SIEMENS AG NA... |
|
265,55 |
14:52 |
-4,05 |
-1,50% |
268,45 |
262,05 |
269,60 |
|
|
SIEMENS ENERGY... |
|
152,92 |
14:53 |
-2,38 |
-1,53% |
156,84 |
152,16 |
155,30 |
|
|
TOTALENERGIES ... |
|
68,79 |
13:43 |
+1,00 |
+1,48% |
70,03 |
68,37 |
67,79 |
|
|
UNICREDIT |
|
80,55 |
14:39 |
-1,68 |
-2,04% |
81,27 |
79,24 |
82,23 |
|
|
VINCI S.A. INH... |
|
119,85 |
14:43 |
-3,60 |
-2,92% |
122,05 |
118,65 |
123,45 |
|
|
VOLKSWAGEN AG ... |
|
73,46 |
14:52 |
-2,34 |
-3,09% |
74,70 |
72,88 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,26 |
11:56 |
-0,78 |
-1,30% |
60,08 |
59,06 |
60,04 |
|
