Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.066,26 |
| Kurszeit | 09:38 |
| Differenz | +39,13 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.066,26 |
09:38 |
+39,13 |
+0,65% |
6.066,39 |
6.032,75 |
6.027,13 |
 |
|
ADIDAS AG NA O... |
|
153,00 |
09:38 |
+4,75 |
+3,20% |
153,20 |
149,25 |
148,25 |
|
|
ADYEN N.V. ... |
|
979,80 |
09:35 |
+27,30 |
+2,87% |
979,80 |
970,50 |
952,50 |
|
|
AHOLD DELHAIZE... |
|
38,11 |
09:04 |
-0,52 |
-1,35% |
38,11 |
38,11 |
38,63 |
|
|
AIR LIQUIDE IN... |
|
179,00 |
09:16 |
-2,60 |
-1,43% |
179,88 |
179,00 |
181,60 |
|
|
AIRBUS SE |
|
189,80 |
09:38 |
+1,26 |
+0,67% |
190,78 |
187,92 |
188,54 |
|
|
ALLIANZ SE NA ... |
|
392,60 |
09:38 |
+0,10 |
+0,03% |
393,10 |
391,20 |
392,50 |
|
|
ANHEUSER-BUSCH... |
|
68,38 |
09:26 |
-1,62 |
-2,31% |
68,84 |
68,38 |
70,00 |
|
|
ARGENX SE EO -... |
|
687,00 |
06.05. / 17:35 |
+8,00 |
+1,18% |
687,00 |
680,20 |
687,00 |
|
|
ASML HOLDING ... |
|
1.327,80 |
09:37 |
+26,80 |
+2,06% |
1.327,80 |
1.313,80 |
1.301,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,74 |
09:23 |
-0,07 |
-0,17% |
41,82 |
41,70 |
41,81 |
|
|
BCO BIL.VIZ.AR... |
|
18,85 |
06.05. / 17:35 |
+0,62 |
+3,43% |
18,99 |
18,52 |
18,85 |
|
|
BCO SANTANDER ... |
|
10,69 |
09:32 |
+0,11 |
+1,06% |
10,69 |
10,61 |
10,57 |
|
|
BASF SE NA O.N. |
|
51,18 |
09:38 |
-1,34 |
-2,55% |
52,41 |
50,98 |
52,52 |
|
|
BAYER AG NA O.N. |
|
38,02 |
09:38 |
-0,49 |
-1,27% |
38,61 |
38,01 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
83,58 |
09:38 |
+2,18 |
+2,68% |
83,80 |
81,88 |
81,40 |
|
|
BNP PARIBAS IN... |
|
93,97 |
09:16 |
+0,62 |
+0,66% |
93,97 |
93,71 |
93,35 |
|
|
ST GOBAIN ... |
|
82,08 |
09:35 |
+2,16 |
+2,70% |
82,08 |
80,36 |
79,92 |
|
|
DANONE S.A. EO... |
|
64,12 |
09:35 |
-0,72 |
-1,11% |
64,76 |
64,12 |
64,84 |
|
|
DEUTSCHE BANK ... |
|
27,56 |
09:38 |
+0,31 |
+1,16% |
27,58 |
27,33 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,50 |
09:38 |
-4,90 |
-1,94% |
252,20 |
246,00 |
252,40 |
|
|
DEUTSCHE POST ... |
|
47,51 |
09:37 |
+0,69 |
+1,47% |
47,52 |
46,84 |
46,82 |
|
|
DT.TELEKOM AG NA |
|
27,65 |
09:38 |
-0,17 |
-0,61% |
27,86 |
27,64 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,73 |
09:37 |
-0,12 |
-1,18% |
9,81 |
9,72 |
9,85 |
|
|
ENI S.P.A. |
|
22,38 |
09:36 |
-0,56 |
-2,46% |
22,73 |
22,27 |
22,95 |
|
|
ESSILORLUXO. I... |
|
176,65 |
09:04 |
+0,05 |
+0,03% |
176,65 |
176,65 |
176,60 |
|
|
FERRARI N.V. |
|
292,05 |
09:36 |
+6,05 |
+2,12% |
292,60 |
286,80 |
286,00 |
|
|
HERMES INTERNA... |
|
1.744,00 |
09:28 |
+73,50 |
+4,40% |
1.744,00 |
1.681,00 |
1.670,50 |
|
|
IBERDROLA INH.... |
|
19,48 |
09:34 |
-0,32 |
-1,62% |
19,68 |
19,42 |
19,80 |
|
|
INDITEX INH. ... |
|
52,86 |
09:04 |
+0,30 |
+0,57% |
52,86 |
52,86 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,24 |
09:38 |
+2,01 |
+3,39% |
61,42 |
60,34 |
59,23 |
|
|
ING GROEP NV ... |
|
25,84 |
09:33 |
+0,31 |
+1,23% |
25,87 |
25,68 |
25,52 |
|
|
INTESA SANPAOLO |
|
5,99 |
09:38 |
+0,04 |
+0,64% |
6,01 |
5,98 |
5,95 |
|
|
L OREAL INH... |
|
375,90 |
09:33 |
+1,75 |
+0,47% |
376,00 |
374,55 |
374,15 |
|
|
LVMH ... |
|
490,90 |
09:36 |
+16,80 |
+3,54% |
492,95 |
476,95 |
474,10 |
|
|
MERCEDES-BENZ ... |
|
51,05 |
09:38 |
+0,87 |
+1,73% |
51,24 |
50,45 |
50,18 |
|
|
MUENCH.RUECKVE... |
|
514,00 |
09:38 |
-9,60 |
-1,83% |
520,20 |
511,00 |
523,60 |
|
|
NORDEA BANK ABP |
|
15,94 |
09:04 |
+0,06 |
+0,38% |
15,94 |
15,94 |
15,88 |
|
|
PROSUS NV ... |
|
42,45 |
09:04 |
+0,30 |
+0,71% |
42,52 |
42,45 |
42,15 |
|
|
RHEINMETALL AG |
|
1.398,80 |
09:38 |
-42,80 |
-2,97% |
1.425,00 |
1.395,40 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
303,50 |
09:22 |
+5,20 |
+1,74% |
303,50 |
297,10 |
298,30 |
|
|
SANOFI SA INHA... |
|
73,65 |
09:38 |
-1,14 |
-1,52% |
74,44 |
73,65 |
74,79 |
|
|
SAP SE O.N. |
|
150,00 |
09:38 |
+0,68 |
+0,46% |
150,88 |
149,30 |
149,32 |
|
|
SCHNEIDER ELEC... |
|
287,10 |
09:33 |
+4,60 |
+1,63% |
287,50 |
284,95 |
282,50 |
|
|
SIEMENS AG NA... |
|
272,15 |
09:38 |
+3,85 |
+1,43% |
272,20 |
269,30 |
268,30 |
|
|
SIEMENS ENERGY... |
|
187,78 |
09:38 |
+1,94 |
+1,04% |
188,00 |
185,40 |
185,84 |
|
|
TOTALENERGIES ... |
|
75,22 |
09:32 |
-1,41 |
-1,84% |
75,97 |
74,97 |
76,63 |
|
|
UNICREDIT |
|
72,31 |
09:37 |
+1,39 |
+1,96% |
72,31 |
71,40 |
70,92 |
|
|
VINCI S.A. INH... |
|
133,60 |
09:36 |
+0,35 |
+0,26% |
133,60 |
133,20 |
133,25 |
|
|
VOLKSWAGEN AG ... |
|
89,58 |
09:38 |
+1,52 |
+1,73% |
89,68 |
88,52 |
88,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,46 |
09:10 |
-1,34 |
-2,10% |
63,34 |
62,46 |
63,80 |
|
