Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.053,57 |
| Kurszeit | 03.06. |
| Differenz | -54,28 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.053,57 |
03.06. |
-54,28 |
-0,89% |
6.105,17 |
6.050,20 |
6.107,85 |
 |
|
ADIDAS AG NA O... |
|
161,60 |
03.06. / 17:35 |
-5,25 |
-3,15% |
166,40 |
161,60 |
166,85 |
|
|
ADYEN N.V. ... |
|
848,60 |
03.06. / 17:35 |
-43,30 |
-4,85% |
884,30 |
848,60 |
891,90 |
|
|
AHOLD DELHAIZE... |
|
35,72 |
03.06. / 17:35 |
+0,73 |
+2,09% |
35,72 |
34,90 |
34,99 |
|
|
AIR LIQUIDE IN... |
|
179,94 |
03.06. / 17:35 |
+3,32 |
+1,88% |
181,94 |
175,50 |
176,62 |
|
|
AIRBUS SE |
|
169,32 |
03.06. / 17:38 |
-3,28 |
-1,90% |
171,00 |
167,90 |
172,60 |
|
|
ALLIANZ SE NA ... |
|
368,60 |
03.06. / 17:35 |
-8,10 |
-2,15% |
374,90 |
368,30 |
376,70 |
|
|
ANHEUSER-BUSCH... |
|
68,64 |
03.06. / 17:35 |
-1,06 |
-1,52% |
69,90 |
68,50 |
69,70 |
|
|
ARGENX SE EO -... |
|
696,20 |
03.06. / 17:35 |
+3,20 |
+0,46% |
696,20 |
686,20 |
693,00 |
|
|
ASML HOLDING ... |
|
1.479,00 |
03.06. / 17:35 |
+15,20 |
+1,04% |
1.492,40 |
1.455,00 |
1.463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,07 |
03.06. / 17:35 |
-0,73 |
-1,83% |
39,56 |
39,00 |
39,80 |
|
|
BCO BIL.VIZ.AR... |
|
19,52 |
03.06. / 17:36 |
-0,45 |
-2,28% |
19,87 |
19,52 |
19,98 |
|
|
BCO SANTANDER ... |
|
10,58 |
03.06. / 17:35 |
-0,16 |
-1,49% |
10,75 |
10,54 |
10,74 |
|
|
BASF SE NA O.N. |
|
50,78 |
03.06. / 17:35 |
-0,29 |
-0,57% |
50,80 |
50,02 |
51,07 |
|
|
BAYER AG NA O.N. |
|
34,70 |
03.06. / 17:35 |
+0,60 |
+1,76% |
34,77 |
33,53 |
34,10 |
|
|
BAY.MOTOREN WE... |
|
71,32 |
03.06. / 17:39 |
-1,66 |
-2,27% |
72,14 |
71,12 |
72,98 |
|
|
BNP PARIBAS IN... |
|
93,17 |
03.06. / 17:35 |
-1,26 |
-1,33% |
93,80 |
92,83 |
94,43 |
|
|
ST GOBAIN ... |
|
77,42 |
03.06. / 17:35 |
±0,00 |
±0,00% |
77,86 |
77,04 |
77,42 |
|
|
DANONE S.A. EO... |
|
64,28 |
03.06. / 17:35 |
+0,18 |
+0,28% |
65,06 |
64,16 |
64,10 |
|
|
DEUTSCHE BANK ... |
|
26,93 |
03.06. / 17:36 |
-1,02 |
-3,65% |
27,70 |
26,44 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
240,90 |
03.06. / 17:35 |
-1,20 |
-0,50% |
244,10 |
239,60 |
242,10 |
|
|
DEUTSCHE POST ... |
|
52,54 |
03.06. / 17:37 |
-0,42 |
-0,79% |
53,18 |
52,36 |
52,96 |
|
|
DT.TELEKOM AG NA |
|
28,10 |
03.06. / 17:38 |
-0,78 |
-2,70% |
28,95 |
27,93 |
28,88 |
|
|
ENEL S.P.A. ... |
|
9,48 |
03.06. / 17:35 |
-0,09 |
-0,98% |
9,60 |
9,48 |
9,58 |
|
|
ENI S.P.A. |
|
23,47 |
03.06. / 17:35 |
+0,35 |
+1,51% |
23,57 |
23,35 |
23,12 |
|
|
ESSILORLUXO. I... |
|
170,30 |
03.06. / 17:35 |
-0,60 |
-0,35% |
171,30 |
169,80 |
170,90 |
|
|
FERRARI N.V. |
|
297,20 |
03.06. / 17:35 |
-7,40 |
-2,43% |
303,20 |
297,20 |
304,60 |
|
|
HERMES INTERNA... |
|
1.576,50 |
03.06. / 17:35 |
-31,50 |
-1,96% |
1.596,50 |
1.576,50 |
1.608,00 |
|
|
IBERDROLA INH.... |
|
19,52 |
03.06. / 17:35 |
-0,13 |
-0,66% |
19,66 |
19,37 |
19,65 |
|
|
INDITEX INH. ... |
|
53,92 |
03.06. / 17:35 |
+1,04 |
+1,97% |
55,52 |
53,88 |
52,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
88,00 |
03.06. / 17:38 |
±0,00 |
±0,00% |
88,27 |
85,02 |
88,00 |
|
|
ING GROEP NV ... |
|
26,28 |
03.06. / 17:35 |
-0,49 |
-1,83% |
26,65 |
26,26 |
26,77 |
|
|
INTESA SANPAOLO |
|
5,65 |
03.06. / 17:35 |
-0,10 |
-1,69% |
5,73 |
5,65 |
5,75 |
|
|
L OREAL INH... |
|
370,55 |
03.06. / 17:35 |
-8,60 |
-2,27% |
378,90 |
370,55 |
379,15 |
|
|
LVMH ... |
|
461,45 |
03.06. / 17:35 |
-13,35 |
-2,81% |
473,05 |
461,45 |
474,80 |
|
|
MERCEDES-BENZ ... |
|
49,95 |
03.06. / 17:37 |
-1,71 |
-3,32% |
50,96 |
49,72 |
51,67 |
|
|
MUENCH.RUECKVE... |
|
439,00 |
03.06. / 17:38 |
-3,40 |
-0,77% |
443,80 |
437,90 |
442,40 |
|
|
NORDEA BANK ABP |
|
16,13 |
03.06. / 17:35 |
-0,09 |
-0,55% |
16,19 |
16,00 |
16,22 |
|
|
PROSUS NV ... |
|
40,26 |
03.06. / 17:35 |
-2,10 |
-4,96% |
41,65 |
40,18 |
42,36 |
|
|
RHEINMETALL AG |
|
1.200,40 |
03.06. / 17:37 |
+10,40 |
+0,87% |
1.200,40 |
1.158,60 |
1.190,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
294,60 |
03.06. / 17:35 |
-1,00 |
-0,34% |
294,60 |
291,90 |
295,60 |
|
|
SANOFI SA INHA... |
|
73,60 |
03.06. / 17:35 |
+0,19 |
+0,26% |
73,71 |
73,00 |
73,41 |
|
|
SAP SE O.N. |
|
155,94 |
03.06. / 17:39 |
-6,92 |
-4,25% |
165,54 |
155,46 |
162,86 |
|
|
SCHNEIDER ELEC... |
|
283,60 |
03.06. / 17:35 |
-3,55 |
-1,24% |
286,30 |
280,50 |
287,15 |
|
|
SIEMENS AG NA... |
|
275,00 |
03.06. / 17:35 |
-3,70 |
-1,33% |
277,05 |
273,65 |
278,70 |
|
|
SIEMENS ENERGY... |
|
160,16 |
03.06. / 17:39 |
+1,64 |
+1,03% |
161,86 |
151,76 |
158,52 |
|
|
TOTALENERGIES ... |
|
77,64 |
03.06. / 17:35 |
+1,02 |
+1,33% |
77,84 |
76,65 |
76,62 |
|
|
UNICREDIT |
|
73,95 |
03.06. / 17:35 |
-0,99 |
-1,32% |
74,64 |
73,73 |
74,94 |
|
|
VINCI S.A. INH... |
|
123,15 |
03.06. / 17:35 |
+0,50 |
+0,41% |
123,40 |
121,65 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
89,32 |
03.06. / 17:37 |
-1,70 |
-1,87% |
89,86 |
88,10 |
91,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,48 |
03.06. / 17:35 |
-1,08 |
-1,75% |
61,54 |
60,02 |
61,56 |
|
