Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.551,84 |
| Kurszeit | 13:39 |
| Differenz | +27,98 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.551,84 |
13:39 |
+27,98 |
+0,43% |
6.554,52 |
6.520,07 |
6.523,86 |
 |
|
ADIDAS AG NA O... |
|
166,90 |
13:38 |
+2,85 |
+1,74% |
167,15 |
163,70 |
164,05 |
|
|
ADYEN N.V. ... |
|
923,20 |
13:38 |
-6,40 |
-0,69% |
932,70 |
923,20 |
929,60 |
|
|
AHOLD DELHAIZE... |
|
33,13 |
11:33 |
-0,26 |
-0,78% |
33,33 |
33,13 |
33,39 |
|
|
AIR LIQUIDE IN... |
|
172,40 |
12:55 |
+0,02 |
+0,01% |
172,54 |
171,94 |
172,38 |
|
|
AIRBUS SE |
|
214,00 |
13:32 |
+0,30 |
+0,14% |
214,35 |
212,00 |
213,70 |
|
|
ALLIANZ SE NA ... |
|
438,30 |
13:38 |
+4,80 |
+1,11% |
441,00 |
436,00 |
433,50 |
|
|
ANHEUSER-BUSCH... |
|
72,26 |
09:15 |
-0,66 |
-0,91% |
72,40 |
72,26 |
72,92 |
|
|
ARGENX SE EO -... |
|
762,80 |
07.08. / 17:35 |
+10,00 |
+1,33% |
769,80 |
761,60 |
762,80 |
|
|
ASML HOLDING ... |
|
1.547,20 |
13:32 |
+48,40 |
+3,23% |
1.547,20 |
1.518,00 |
1.498,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,61 |
12:28 |
-0,43 |
-0,95% |
44,98 |
44,60 |
45,04 |
|
|
BCO BIL.VIZ.AR... |
|
24,66 |
10:08 |
+0,05 |
+0,20% |
24,66 |
24,50 |
24,61 |
|
|
BCO SANTANDER ... |
|
12,89 |
13:32 |
+0,06 |
+0,45% |
12,89 |
12,74 |
12,83 |
|
|
BASF SE NA O.N. |
|
51,71 |
13:39 |
+0,21 |
+0,41% |
51,83 |
51,03 |
51,50 |
|
|
BAYER AG NA O.N. |
|
49,20 |
13:39 |
-0,61 |
-1,22% |
50,26 |
49,16 |
49,81 |
|
|
BAY.MOTOREN WE... |
|
59,28 |
13:39 |
-0,50 |
-0,84% |
60,00 |
59,00 |
59,78 |
|
|
BNP PARIBAS IN... |
|
112,26 |
13:37 |
-0,28 |
-0,25% |
112,26 |
111,32 |
112,54 |
|
|
ST GOBAIN ... |
|
84,76 |
09:04 |
-0,30 |
-0,35% |
84,76 |
84,76 |
85,06 |
|
|
DANONE S.A. EO... |
|
68,00 |
12:18 |
-0,18 |
-0,26% |
68,00 |
67,86 |
68,18 |
|
|
DEUTSCHE BANK ... |
|
32,98 |
13:38 |
+0,10 |
+0,29% |
33,06 |
32,74 |
32,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
273,60 |
13:36 |
-0,50 |
-0,18% |
274,00 |
271,50 |
274,10 |
|
|
DEUTSCHE POST ... |
|
54,96 |
13:38 |
-0,36 |
-0,65% |
55,30 |
54,76 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,52 |
13:37 |
-0,52 |
-1,79% |
29,05 |
28,49 |
29,04 |
|
|
ENEL S.P.A. ... |
|
9,99 |
13:18 |
-0,05 |
-0,53% |
10,01 |
9,94 |
10,05 |
|
|
ENI S.P.A. |
|
23,32 |
13:27 |
+0,05 |
+0,21% |
23,33 |
23,21 |
23,27 |
|
|
ESSILORLUXO. I... |
|
168,55 |
13:03 |
-4,00 |
-2,32% |
172,30 |
168,25 |
172,55 |
|
|
FERRARI N.V. |
|
354,35 |
13:17 |
-0,80 |
-0,23% |
355,70 |
352,40 |
355,15 |
|
|
HERMES INTERNA... |
|
1.656,00 |
12:13 |
+27,50 |
+1,69% |
1.660,50 |
1.641,50 |
1.628,50 |
|
|
IBERDROLA INH.... |
|
20,67 |
13:22 |
-0,04 |
-0,19% |
20,69 |
20,60 |
20,71 |
|
|
INDITEX INH. ... |
|
58,70 |
13:05 |
-0,02 |
-0,03% |
58,72 |
58,48 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,37 |
13:39 |
+2,29 |
+3,69% |
64,80 |
63,00 |
62,08 |
|
|
ING GROEP NV ... |
|
30,50 |
13:18 |
+0,01 |
+0,03% |
30,52 |
30,38 |
30,49 |
|
|
INTESA SANPAOLO |
|
6,84 |
12:47 |
+0,02 |
+0,28% |
6,84 |
6,80 |
6,82 |
|
|
L OREAL INH... |
|
387,70 |
09:29 |
+1,70 |
+0,44% |
387,70 |
386,70 |
386,00 |
|
|
LVMH ... |
|
484,85 |
13:20 |
+4,95 |
+1,03% |
487,40 |
482,50 |
479,90 |
|
|
MERCEDES-BENZ ... |
|
46,69 |
13:39 |
-0,39 |
-0,84% |
47,00 |
46,50 |
47,08 |
|
|
MUENCH.RUECKVE... |
|
515,00 |
13:38 |
-0,40 |
-0,08% |
517,00 |
508,00 |
515,40 |
|
|
NORDEA BANK ABP |
|
17,22 |
11:27 |
-0,23 |
-1,35% |
17,55 |
17,22 |
17,46 |
|
|
PROSUS NV ... |
|
42,21 |
12:18 |
-0,24 |
-0,57% |
42,21 |
41,97 |
42,45 |
|
|
RHEINMETALL AG |
|
1.134,60 |
13:39 |
-11,80 |
-1,03% |
1.162,40 |
1.125,00 |
1.146,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
358,00 |
11:04 |
+1,40 |
+0,39% |
358,00 |
357,40 |
356,60 |
|
|
SANOFI SA INHA... |
|
75,60 |
13:08 |
+0,26 |
+0,35% |
75,63 |
75,22 |
75,34 |
|
|
SAP SE O.N. |
|
176,76 |
13:39 |
-1,20 |
-0,67% |
179,22 |
176,38 |
177,96 |
|
|
SCHNEIDER ELEC... |
|
305,50 |
13:29 |
+1,90 |
+0,63% |
305,85 |
303,65 |
303,60 |
|
|
SIEMENS AG NA... |
|
279,05 |
13:39 |
-0,75 |
-0,27% |
280,75 |
277,20 |
279,80 |
|
|
SIEMENS ENERGY... |
|
158,40 |
13:39 |
+4,86 |
+3,17% |
158,76 |
153,86 |
153,54 |
|
|
TOTALENERGIES ... |
|
74,58 |
13:36 |
+0,46 |
+0,62% |
74,61 |
74,12 |
74,12 |
|
|
UNICREDIT |
|
84,68 |
13:37 |
-0,41 |
-0,48% |
84,68 |
83,86 |
85,09 |
|
|
VINCI S.A. INH... |
|
125,10 |
12:56 |
-0,25 |
-0,20% |
125,75 |
124,25 |
125,35 |
|
|
VOLKSWAGEN AG ... |
|
75,44 |
13:38 |
-0,88 |
-1,15% |
76,32 |
75,06 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,64 |
10:09 |
-0,18 |
-0,26% |
69,90 |
69,54 |
69,82 |
|
