Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.136,66 |
| Kurszeit | 25.05. |
| Differenz | +117,21 |
| Differenz (in %) | +1,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.136,66 |
25.05. |
+117,21 |
+1,95% |
6.144,64 |
6.045,37 |
6.136,66 |
 |
|
ADIDAS AG NA O... |
|
157,85 |
25.05. / 17:38 |
+3,35 |
+2,17% |
159,00 |
155,30 |
157,85 |
|
|
ADYEN N.V. ... |
|
993,00 |
25.05. / 17:35 |
+35,70 |
+3,73% |
995,50 |
972,20 |
993,00 |
|
|
AHOLD DELHAIZE... |
|
36,63 |
25.05. / 17:35 |
-0,07 |
-0,19% |
36,74 |
36,63 |
36,63 |
|
|
AIR LIQUIDE IN... |
|
184,00 |
25.05. / 17:35 |
+3,62 |
+2,01% |
184,10 |
181,44 |
184,00 |
|
|
AIRBUS SE |
|
174,40 |
25.05. / 17:35 |
+4,74 |
+2,79% |
175,38 |
172,42 |
174,40 |
|
|
ALLIANZ SE NA ... |
|
391,00 |
25.05. / 17:35 |
+5,40 |
+1,40% |
391,60 |
387,50 |
391,00 |
|
|
ANHEUSER-BUSCH... |
|
71,88 |
25.05. / 17:35 |
±0,00 |
±0,00% |
71,96 |
71,64 |
71,88 |
|
|
ARGENX SE EO -... |
|
704,60 |
25.05. / 17:30 |
+3,40 |
+0,48% |
704,60 |
699,20 |
704,60 |
|
|
ASML HOLDING ... |
|
1.430,00 |
25.05. / 17:35 |
+21,20 |
+1,50% |
1.436,00 |
1.415,00 |
1.430,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,50 |
25.05. / 17:35 |
+0,36 |
+0,90% |
40,57 |
40,31 |
40,50 |
|
|
BCO BIL.VIZ.AR... |
|
20,20 |
25.05. / 17:30 |
+0,90 |
+4,66% |
20,20 |
19,73 |
20,20 |
|
|
BCO SANTANDER ... |
|
10,88 |
25.05. / 17:35 |
+0,47 |
+4,47% |
10,88 |
10,59 |
10,88 |
|
|
BASF SE NA O.N. |
|
51,35 |
25.05. / 17:39 |
-0,32 |
-0,62% |
51,71 |
50,70 |
51,35 |
|
|
BAYER AG NA O.N. |
|
38,41 |
25.05. / 17:35 |
-0,10 |
-0,26% |
38,92 |
38,28 |
38,41 |
|
|
BAY.MOTOREN WE... |
|
75,44 |
25.05. / 17:38 |
+0,96 |
+1,29% |
75,98 |
75,08 |
75,44 |
|
|
BNP PARIBAS IN... |
|
92,53 |
25.05. / 17:35 |
+2,65 |
+2,95% |
93,00 |
91,47 |
92,53 |
|
|
ST GOBAIN ... |
|
77,84 |
25.05. / 17:30 |
+2,72 |
+3,62% |
77,94 |
77,14 |
77,84 |
|
|
DANONE S.A. EO... |
|
61,82 |
25.05. / 17:35 |
-0,18 |
-0,29% |
62,02 |
61,62 |
61,82 |
|
|
DEUTSCHE BANK ... |
|
29,28 |
25.05. / 17:35 |
+1,11 |
+3,96% |
29,40 |
28,43 |
29,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,50 |
25.05. / 17:35 |
+0,50 |
+0,20% |
256,50 |
253,60 |
256,50 |
|
|
DEUTSCHE POST ... |
|
50,26 |
25.05. / 17:35 |
+0,38 |
+0,76% |
50,60 |
50,14 |
50,26 |
|
|
DT.TELEKOM AG NA |
|
29,45 |
25.05. / 17:35 |
+0,14 |
+0,48% |
29,53 |
29,20 |
29,45 |
|
|
ENEL S.P.A. ... |
|
9,80 |
25.05. / 17:35 |
+0,10 |
+1,05% |
9,82 |
9,76 |
9,80 |
|
|
ENI S.P.A. |
|
23,02 |
25.05. / 17:35 |
-0,25 |
-1,10% |
23,02 |
22,71 |
23,02 |
|
|
ESSILORLUXO. I... |
|
175,10 |
25.05. / 17:35 |
+1,45 |
+0,83% |
175,55 |
173,85 |
175,10 |
|
|
FERRARI N.V. |
|
309,90 |
25.05. / 17:35 |
+9,55 |
+3,18% |
310,00 |
306,20 |
309,90 |
|
|
HERMES INTERNA... |
|
1.626,00 |
25.05. / 17:35 |
+17,50 |
+1,09% |
1.651,50 |
1.617,00 |
1.626,00 |
|
|
IBERDROLA INH.... |
|
20,00 |
25.05. / 17:35 |
+0,40 |
+2,07% |
20,00 |
19,66 |
20,00 |
|
|
INDITEX INH. ... |
|
50,76 |
25.05. / 17:35 |
-0,02 |
-0,04% |
51,80 |
50,76 |
50,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,73 |
25.05. / 17:38 |
+3,31 |
+4,51% |
76,73 |
73,27 |
76,73 |
|
|
ING GROEP NV ... |
|
27,12 |
25.05. / 17:35 |
+0,69 |
+2,61% |
27,18 |
26,71 |
27,12 |
|
|
INTESA SANPAOLO |
|
5,74 |
25.05. / 17:35 |
+0,12 |
+2,10% |
5,75 |
5,69 |
5,74 |
|
|
L OREAL INH... |
|
367,70 |
25.05. / 17:35 |
+6,10 |
+1,69% |
369,45 |
363,85 |
367,70 |
|
|
LVMH ... |
|
478,50 |
25.05. / 17:35 |
+5,75 |
+1,22% |
480,20 |
474,95 |
478,50 |
|
|
MERCEDES-BENZ ... |
|
50,76 |
25.05. / 17:35 |
+0,64 |
+1,28% |
51,15 |
50,57 |
50,76 |
|
|
MUENCH.RUECKVE... |
|
474,00 |
25.05. / 17:35 |
+5,00 |
+1,07% |
475,80 |
471,10 |
474,00 |
|
|
NORDEA BANK ABP |
|
16,80 |
25.05. / 17:35 |
+0,44 |
+2,69% |
16,80 |
16,57 |
16,80 |
|
|
PROSUS NV ... |
|
40,48 |
25.05. / 17:35 |
+1,19 |
+3,03% |
40,69 |
39,85 |
40,48 |
|
|
RHEINMETALL AG |
|
1.243,60 |
25.05. / 17:36 |
+16,40 |
+1,34% |
1.245,60 |
1.218,00 |
1.243,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,80 |
25.05. / 17:30 |
+16,70 |
+5,86% |
302,10 |
301,50 |
301,80 |
|
|
SANOFI SA INHA... |
|
77,48 |
25.05. / 17:35 |
+0,58 |
+0,75% |
77,64 |
76,42 |
77,48 |
|
|
SAP SE O.N. |
|
154,48 |
25.05. / 17:35 |
+2,70 |
+1,78% |
154,64 |
151,84 |
154,48 |
|
|
SCHNEIDER ELEC... |
|
277,45 |
25.05. / 17:35 |
+8,25 |
+3,06% |
278,55 |
273,40 |
277,45 |
|
|
SIEMENS AG NA... |
|
276,75 |
25.05. / 17:35 |
+8,15 |
+3,03% |
277,70 |
271,00 |
276,75 |
|
|
SIEMENS ENERGY... |
|
181,28 |
25.05. / 17:35 |
+5,86 |
+3,34% |
181,96 |
177,54 |
181,28 |
|
|
TOTALENERGIES ... |
|
77,64 |
25.05. / 17:35 |
-1,00 |
-1,27% |
77,79 |
76,74 |
77,64 |
|
|
UNICREDIT |
|
74,09 |
25.05. / 17:35 |
+1,87 |
+2,59% |
74,60 |
73,39 |
74,09 |
|
|
VINCI S.A. INH... |
|
125,70 |
25.05. / 17:35 |
+3,90 |
+3,20% |
125,95 |
124,15 |
125,70 |
|
|
VOLKSWAGEN AG ... |
|
90,94 |
25.05. / 17:36 |
+1,26 |
+1,40% |
91,62 |
90,54 |
90,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,76 |
25.05. / 17:35 |
-0,62 |
-0,99% |
61,76 |
61,54 |
61,76 |
|
