Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.043,42 |
| Kurszeit | 14:51 |
| Differenz | +38,37 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.043,42 |
14:51 |
+38,37 |
+0,64% |
6.053,68 |
6.004,35 |
6.005,05 |
 |
|
ADIDAS AG NA O... |
|
162,25 |
14:49 |
+2,10 |
+1,31% |
165,30 |
161,10 |
160,15 |
|
|
ADYEN N.V. ... |
|
1.391,60 |
13:04 |
+15,00 |
+1,09% |
1.403,40 |
1.391,60 |
1.376,60 |
|
|
AHOLD DELHAIZE... |
|
34,25 |
13:57 |
+0,13 |
+0,38% |
34,35 |
34,15 |
34,12 |
|
|
AIR LIQUIDE IN... |
|
161,52 |
14:49 |
+0,10 |
+0,06% |
161,52 |
160,44 |
161,42 |
|
|
AIRBUS SE |
|
214,45 |
14:50 |
-1,05 |
-0,49% |
215,50 |
212,85 |
215,50 |
|
|
ALLIANZ SE NA ... |
|
379,60 |
14:50 |
+0,70 |
+0,18% |
382,60 |
377,70 |
378,90 |
|
|
ANHEUSER-BUSCH... |
|
59,62 |
14:50 |
+0,62 |
+1,05% |
59,84 |
58,82 |
59,00 |
|
|
ARGENX SE EO -... |
|
694,80 |
13:15 |
+3,60 |
+0,52% |
694,80 |
694,80 |
691,20 |
|
|
ASML HOLDING ... |
|
1.159,60 |
14:49 |
+73,40 |
+6,76% |
1.169,80 |
1.127,20 |
1.086,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,24 |
14:47 |
+0,12 |
+0,31% |
39,54 |
39,09 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
20,97 |
13:52 |
-0,05 |
-0,24% |
21,14 |
20,96 |
21,02 |
|
|
BCO SANTANDER ... |
|
10,54 |
14:07 |
+0,04 |
+0,40% |
10,63 |
10,47 |
10,49 |
|
|
BASF SE NA O.N. |
|
45,98 |
14:50 |
+0,16 |
+0,35% |
46,38 |
45,66 |
45,82 |
|
|
BAYER AG NA O.N. |
|
42,26 |
14:51 |
+0,59 |
+1,42% |
42,29 |
41,27 |
41,67 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
14:50 |
-1,22 |
-1,34% |
91,00 |
89,18 |
90,86 |
|
|
BNP PARIBAS IN... |
|
87,22 |
14:49 |
+0,20 |
+0,23% |
87,85 |
86,65 |
87,02 |
|
|
ST GOBAIN ... |
|
84,12 |
14:36 |
-0,16 |
-0,19% |
84,48 |
82,96 |
84,28 |
|
|
DANONE S.A. EO... |
|
76,04 |
09:13 |
-0,20 |
-0,26% |
76,04 |
75,86 |
76,24 |
|
|
DEUTSCHE BANK ... |
|
33,54 |
14:49 |
-0,11 |
-0,31% |
33,88 |
33,46 |
33,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
211,30 |
14:48 |
-0,20 |
-0,09% |
211,60 |
210,10 |
211,50 |
|
|
DEUTSCHE POST ... |
|
47,53 |
14:50 |
-0,18 |
-0,38% |
47,69 |
47,12 |
47,71 |
|
|
DT.TELEKOM AG NA |
|
27,83 |
14:49 |
-0,28 |
-1,00% |
27,91 |
27,56 |
28,11 |
|
|
ENEL S.P.A. ... |
|
9,33 |
14:50 |
+0,01 |
+0,15% |
9,35 |
9,27 |
9,32 |
|
|
ENI S.P.A. |
|
16,38 |
14:50 |
-0,33 |
-1,97% |
16,49 |
16,35 |
16,71 |
|
|
ESSILORLUXO. I... |
|
282,60 |
14:17 |
+2,10 |
+0,75% |
284,80 |
280,10 |
280,50 |
|
|
FERRARI N.V. |
|
306,90 |
14:41 |
-1,00 |
-0,32% |
307,60 |
304,50 |
307,90 |
|
|
HERMES INTERNA... |
|
2.259,00 |
14:25 |
+21,00 |
+0,94% |
2.273,00 |
2.232,00 |
2.238,00 |
|
|
IBERDROLA INH.... |
|
18,34 |
14:45 |
+0,02 |
+0,08% |
18,42 |
18,21 |
18,33 |
|
|
INDITEX INH. ... |
|
55,92 |
14:47 |
-0,52 |
-0,92% |
56,00 |
55,36 |
56,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,65 |
14:51 |
+0,25 |
+0,62% |
42,14 |
41,22 |
41,40 |
|
|
ING GROEP NV ... |
|
24,90 |
14:45 |
-0,08 |
-0,32% |
25,16 |
24,88 |
24,98 |
|
|
INTESA SANPAOLO |
|
5,98 |
14:40 |
+0,01 |
+0,23% |
6,03 |
5,98 |
5,97 |
|
|
L OREAL INH... |
|
392,40 |
14:46 |
+1,00 |
+0,26% |
394,20 |
388,40 |
391,40 |
|
|
LVMH ... |
|
633,20 |
14:50 |
-4,50 |
-0,71% |
642,30 |
622,90 |
637,70 |
|
|
MERCEDES-BENZ ... |
|
59,12 |
14:50 |
-1,58 |
-2,60% |
60,57 |
58,96 |
60,70 |
|
|
MUENCH.RUECKVE... |
|
523,60 |
14:50 |
-4,00 |
-0,76% |
528,20 |
521,20 |
527,60 |
|
|
NORDEA BANK ABP |
|
16,84 |
14:35 |
+0,14 |
+0,84% |
16,87 |
16,70 |
16,70 |
|
|
PROSUS NV ... |
|
53,75 |
14:47 |
-2,02 |
-3,62% |
54,93 |
53,73 |
55,77 |
|
|
RHEINMETALL AG |
|
1.904,00 |
14:50 |
+5,00 |
+0,26% |
1.906,50 |
1.872,50 |
1.899,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,70 |
14:48 |
-4,60 |
-1,43% |
317,30 |
315,50 |
321,30 |
|
|
SANOFI SA INHA... |
|
81,94 |
14:46 |
-0,79 |
-0,95% |
82,31 |
81,27 |
82,73 |
|
|
SAP SE O.N. |
|
204,90 |
14:50 |
-1,20 |
-0,58% |
206,40 |
203,15 |
206,10 |
|
|
SCHNEIDER ELEC... |
|
233,55 |
14:46 |
+2,45 |
+1,06% |
235,25 |
233,05 |
231,10 |
|
|
SIEMENS AG NA... |
|
260,65 |
14:50 |
+1,60 |
+0,62% |
261,95 |
259,40 |
259,05 |
|
|
SIEMENS ENERGY... |
|
129,20 |
14:50 |
+3,05 |
+2,42% |
129,75 |
126,55 |
126,15 |
|
|
TOTALENERGIES ... |
|
56,20 |
14:22 |
-0,92 |
-1,61% |
56,66 |
56,12 |
57,12 |
|
|
UNICREDIT |
|
72,26 |
14:29 |
+0,84 |
+1,18% |
72,40 |
72,11 |
71,42 |
|
|
VINCI S.A. INH... |
|
115,65 |
14:38 |
-1,10 |
-0,94% |
116,75 |
115,00 |
116,75 |
|
|
VOLKSWAGEN AG ... |
|
102,55 |
14:48 |
-1,15 |
-1,11% |
103,45 |
102,25 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
87,50 |
13:55 |
-0,32 |
-0,36% |
87,56 |
87,42 |
87,82 |
|
