Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.103,37 |
| Kurszeit | 18.02. |
| Differenz | +81,52 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.103,37 |
18.02. |
+81,52 |
+1,35% |
6.107,73 |
6.027,91 |
6.021,85 |
 |
|
ADIDAS AG NA O... |
|
157,05 |
18.02. / 17:35 |
+0,60 |
+0,38% |
157,45 |
154,80 |
156,45 |
|
|
ADYEN N.V. ... |
|
988,30 |
18.02. / 17:35 |
+28,00 |
+2,92% |
990,10 |
961,60 |
960,30 |
|
|
AHOLD DELHAIZE... |
|
39,83 |
18.02. / 17:35 |
+0,22 |
+0,56% |
39,83 |
39,49 |
39,61 |
|
|
AIR LIQUIDE IN... |
|
167,78 |
18.02. / 17:35 |
-2,72 |
-1,60% |
169,38 |
165,98 |
170,50 |
|
|
AIRBUS SE |
|
200,55 |
18.02. / 17:36 |
+4,13 |
+2,10% |
201,20 |
196,44 |
196,42 |
|
|
ALLIANZ SE NA ... |
|
372,50 |
18.02. / 17:35 |
+0,10 |
+0,03% |
375,70 |
371,40 |
372,40 |
|
|
ANHEUSER-BUSCH... |
|
67,50 |
18.02. / 17:35 |
+0,40 |
+0,60% |
67,50 |
66,30 |
67,10 |
|
|
ARGENX SE EO -... |
|
713,60 |
18.02. / 17:35 |
+3,00 |
+0,42% |
713,60 |
708,40 |
710,60 |
|
|
ASML HOLDING ... |
|
1.245,00 |
18.02. / 17:35 |
+44,60 |
+3,72% |
1.245,00 |
1.203,00 |
1.200,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,79 |
18.02. / 17:35 |
+0,02 |
+0,05% |
38,91 |
38,59 |
38,77 |
|
|
BCO BIL.VIZ.AR... |
|
19,98 |
18.02. / 17:35 |
+0,45 |
+2,33% |
19,98 |
19,67 |
19,52 |
|
|
BCO SANTANDER ... |
|
10,72 |
18.02. / 17:35 |
+0,32 |
+3,12% |
10,76 |
10,57 |
10,39 |
|
|
BASF SE NA O.N. |
|
49,91 |
18.02. / 17:35 |
-0,71 |
-1,40% |
50,48 |
49,19 |
50,62 |
|
|
BAYER AG NA O.N. |
|
45,81 |
18.02. / 17:36 |
-3,50 |
-7,11% |
48,78 |
43,30 |
49,31 |
|
|
BAY.MOTOREN WE... |
|
91,80 |
18.02. / 17:35 |
+1,24 |
+1,37% |
91,80 |
89,98 |
90,56 |
|
|
BNP PARIBAS IN... |
|
94,33 |
18.02. / 17:35 |
+1,94 |
+2,10% |
94,62 |
93,19 |
92,39 |
|
|
ST GOBAIN ... |
|
88,20 |
18.02. / 17:35 |
-1,12 |
-1,25% |
88,86 |
87,36 |
89,32 |
|
|
DANONE S.A. EO... |
|
72,30 |
18.02. / 17:35 |
-0,12 |
-0,17% |
72,52 |
72,14 |
72,42 |
|
|
DEUTSCHE BANK ... |
|
31,00 |
18.02. / 17:37 |
+0,68 |
+2,26% |
31,11 |
30,36 |
30,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
217,00 |
18.02. / 17:35 |
+0,90 |
+0,42% |
218,60 |
214,00 |
216,10 |
|
|
DEUTSCHE POST ... |
|
49,65 |
18.02. / 17:37 |
+0,18 |
+0,36% |
49,87 |
49,30 |
49,47 |
|
|
DT.TELEKOM AG NA |
|
32,37 |
18.02. / 17:38 |
-0,99 |
-2,97% |
33,55 |
32,37 |
33,36 |
|
|
ENEL S.P.A. ... |
|
9,29 |
18.02. / 17:35 |
+0,06 |
+0,64% |
9,42 |
9,27 |
9,23 |
|
|
ENI S.P.A. |
|
18,38 |
18.02. / 17:35 |
+0,25 |
+1,37% |
18,44 |
18,13 |
18,13 |
|
|
ESSILORLUXO. I... |
|
235,90 |
18.02. / 17:35 |
-8,60 |
-3,52% |
237,70 |
232,10 |
244,50 |
|
|
FERRARI N.V. |
|
311,00 |
18.02. / 17:35 |
-6,90 |
-2,17% |
315,80 |
308,70 |
317,90 |
|
|
HERMES INTERNA... |
|
2.053,00 |
18.02. / 17:35 |
-29,00 |
-1,39% |
2.075,00 |
2.035,00 |
2.082,00 |
|
|
IBERDROLA INH.... |
|
20,23 |
18.02. / 17:35 |
+0,08 |
+0,40% |
20,23 |
20,07 |
20,15 |
|
|
INDITEX INH. ... |
|
57,76 |
18.02. / 17:35 |
+0,74 |
+1,30% |
57,76 |
56,94 |
57,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
46,09 |
18.02. / 17:39 |
+1,51 |
+3,39% |
46,40 |
44,66 |
44,58 |
|
|
ING GROEP NV ... |
|
24,81 |
18.02. / 17:35 |
+0,39 |
+1,60% |
24,94 |
24,66 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,83 |
18.02. / 17:35 |
+0,11 |
+1,92% |
5,83 |
5,75 |
5,72 |
|
|
L OREAL INH... |
|
394,65 |
18.02. / 17:35 |
+4,10 |
+1,05% |
395,00 |
389,40 |
390,55 |
|
|
LVMH ... |
|
533,70 |
18.02. / 17:35 |
+5,40 |
+1,02% |
534,20 |
523,30 |
528,30 |
|
|
MERCEDES-BENZ ... |
|
59,40 |
18.02. / 17:35 |
+0,54 |
+0,92% |
59,56 |
58,72 |
58,86 |
|
|
MUENCH.RUECKVE... |
|
531,80 |
18.02. / 17:36 |
-4,80 |
-0,89% |
539,00 |
529,00 |
536,60 |
|
|
NORDEA BANK ABP |
|
16,69 |
18.02. / 17:35 |
+0,20 |
+1,21% |
16,81 |
16,56 |
16,49 |
|
|
PROSUS NV ... |
|
43,99 |
18.02. / 17:35 |
+0,74 |
+1,71% |
44,53 |
43,24 |
43,25 |
|
|
RHEINMETALL AG |
|
1.694,00 |
18.02. / 17:39 |
+82,50 |
+5,12% |
1.699,00 |
1.618,50 |
1.611,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
347,30 |
18.02. / 17:35 |
+9,90 |
+2,93% |
347,30 |
345,20 |
337,40 |
|
|
SANOFI SA INHA... |
|
77,74 |
18.02. / 17:35 |
-0,54 |
-0,69% |
78,64 |
77,74 |
78,28 |
|
|
SAP SE O.N. |
|
173,38 |
18.02. / 17:39 |
+3,74 |
+2,20% |
174,04 |
169,90 |
169,64 |
|
|
SCHNEIDER ELEC... |
|
261,20 |
18.02. / 17:35 |
+6,80 |
+2,67% |
261,75 |
256,20 |
254,40 |
|
|
SIEMENS AG NA... |
|
244,80 |
18.02. / 17:35 |
+9,05 |
+3,84% |
247,40 |
238,20 |
235,75 |
|
|
SIEMENS ENERGY... |
|
166,65 |
18.02. / 17:39 |
+5,60 |
+3,48% |
167,90 |
163,40 |
161,05 |
|
|
TOTALENERGIES ... |
|
65,36 |
18.02. / 17:35 |
+0,79 |
+1,22% |
65,68 |
64,96 |
64,57 |
|
|
UNICREDIT |
|
74,67 |
18.02. / 17:35 |
+1,51 |
+2,06% |
74,72 |
73,35 |
73,16 |
|
|
VINCI S.A. INH... |
|
137,60 |
18.02. / 17:35 |
+0,40 |
+0,29% |
138,95 |
137,60 |
137,20 |
|
|
VOLKSWAGEN AG ... |
|
104,10 |
18.02. / 17:37 |
+0,15 |
+0,14% |
105,00 |
103,05 |
103,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,98 |
18.02. / 17:35 |
-0,08 |
-0,13% |
62,48 |
60,48 |
62,06 |
|
