Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.947,81 |
| Kurszeit | 30.01. |
| Differenz | +55,86 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.947,81 |
30.01. |
+55,86 |
+0,95% |
5.965,26 |
5.887,92 |
5.947,81 |
 |
|
ADIDAS AG NA O... |
|
149,15 |
30.01. / 17:35 |
+5,65 |
+3,94% |
152,45 |
148,25 |
149,15 |
|
|
ADYEN N.V. ... |
|
1.262,00 |
30.01. / 17:35 |
-8,00 |
-0,63% |
1.277,80 |
1.253,60 |
1.262,00 |
|
|
AHOLD DELHAIZE... |
|
32,87 |
30.01. / 17:35 |
+0,04 |
+0,12% |
33,06 |
32,87 |
32,87 |
|
|
AIR LIQUIDE IN... |
|
158,30 |
30.01. / 17:35 |
+0,32 |
+0,20% |
158,58 |
157,48 |
158,30 |
|
|
AIRBUS SE |
|
193,46 |
30.01. / 17:35 |
-0,48 |
-0,25% |
194,96 |
192,20 |
193,46 |
|
|
ALLIANZ SE NA ... |
|
371,80 |
30.01. / 17:35 |
+2,50 |
+0,68% |
372,60 |
370,10 |
371,80 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
30.01. / 17:35 |
+0,42 |
+0,70% |
60,16 |
59,44 |
60,06 |
|
|
ARGENX SE EO -... |
|
703,40 |
30.01. / 17:35 |
-6,20 |
-0,87% |
721,80 |
701,80 |
703,40 |
|
|
ASML HOLDING ... |
|
1.215,20 |
30.01. / 17:35 |
+22,80 |
+1,91% |
1.229,60 |
1.185,20 |
1.215,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,45 |
30.01. / 17:35 |
+0,32 |
+0,84% |
38,55 |
38,20 |
38,45 |
|
|
BCO BIL.VIZ.AR... |
|
21,43 |
30.01. / 17:35 |
+0,47 |
+2,24% |
21,57 |
21,23 |
21,43 |
|
|
BCO SANTANDER ... |
|
10,79 |
30.01. / 17:35 |
+0,17 |
+1,58% |
10,85 |
10,69 |
10,79 |
|
|
BASF SE NA O.N. |
|
45,96 |
30.01. / 17:35 |
±0,00 |
±0,00% |
46,16 |
45,68 |
45,96 |
|
|
BAYER AG NA O.N. |
|
44,56 |
30.01. / 17:36 |
+0,54 |
+1,24% |
44,66 |
43,20 |
44,56 |
|
|
BAY.MOTOREN WE... |
|
87,42 |
30.01. / 17:35 |
+0,30 |
+0,34% |
88,00 |
86,72 |
87,42 |
|
|
BNP PARIBAS IN... |
|
91,18 |
30.01. / 17:35 |
+1,12 |
+1,24% |
91,18 |
89,95 |
91,18 |
|
|
ST GOBAIN ... |
|
82,88 |
30.01. / 17:35 |
-0,78 |
-0,93% |
83,58 |
82,82 |
82,88 |
|
|
DANONE S.A. EO... |
|
65,88 |
30.01. / 17:35 |
-0,32 |
-0,48% |
66,34 |
65,38 |
65,88 |
|
|
DEUTSCHE BANK ... |
|
33,30 |
30.01. / 17:39 |
+0,84 |
+2,60% |
33,42 |
32,68 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
213,30 |
30.01. / 17:35 |
+3,60 |
+1,72% |
214,40 |
208,80 |
213,30 |
|
|
DEUTSCHE POST ... |
|
47,32 |
30.01. / 17:35 |
+0,44 |
+0,94% |
47,37 |
46,83 |
47,32 |
|
|
DT.TELEKOM AG NA |
|
28,17 |
30.01. / 17:35 |
+0,70 |
+2,55% |
28,21 |
27,27 |
28,17 |
|
|
ENEL S.P.A. ... |
|
9,31 |
30.01. / 17:35 |
+0,06 |
+0,65% |
9,36 |
9,25 |
9,31 |
|
|
ENI S.P.A. |
|
17,23 |
30.01. / 17:35 |
-0,17 |
-0,97% |
17,32 |
17,14 |
17,23 |
|
|
ESSILORLUXO. I... |
|
258,80 |
30.01. / 17:35 |
+3,20 |
+1,25% |
259,20 |
254,50 |
258,80 |
|
|
FERRARI N.V. |
|
280,70 |
30.01. / 17:35 |
-2,50 |
-0,88% |
282,30 |
277,70 |
280,70 |
|
|
HERMES INTERNA... |
|
2.039,00 |
30.01. / 17:35 |
+15,00 |
+0,74% |
2.041,00 |
2.032,00 |
2.039,00 |
|
|
IBERDROLA INH.... |
|
19,05 |
30.01. / 17:35 |
+0,21 |
+1,14% |
19,08 |
18,88 |
19,05 |
|
|
INDITEX INH. ... |
|
54,94 |
30.01. / 17:35 |
+0,78 |
+1,44% |
54,94 |
54,56 |
54,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,61 |
30.01. / 17:35 |
-0,19 |
-0,45% |
42,38 |
41,49 |
41,61 |
|
|
ING GROEP NV ... |
|
24,85 |
30.01. / 17:35 |
+0,23 |
+0,93% |
25,09 |
24,73 |
24,85 |
|
|
INTESA SANPAOLO |
|
5,96 |
30.01. / 17:35 |
+0,12 |
+2,04% |
5,96 |
5,90 |
5,96 |
|
|
L OREAL INH... |
|
387,10 |
30.01. / 17:35 |
-0,90 |
-0,23% |
389,05 |
386,15 |
387,10 |
|
|
LVMH ... |
|
547,90 |
30.01. / 17:35 |
+5,10 |
+0,94% |
550,90 |
542,00 |
547,90 |
|
|
MERCEDES-BENZ ... |
|
57,79 |
30.01. / 17:35 |
+0,49 |
+0,86% |
57,87 |
57,04 |
57,79 |
|
|
MUENCH.RUECKVE... |
|
512,40 |
30.01. / 17:35 |
+2,00 |
+0,39% |
517,40 |
510,40 |
512,40 |
|
|
NORDEA BANK ABP |
|
16,31 |
30.01. / 17:35 |
+0,21 |
+1,27% |
16,53 |
16,29 |
16,31 |
|
|
PROSUS NV ... |
|
48,65 |
30.01. / 17:35 |
-1,13 |
-2,28% |
49,44 |
48,17 |
48,65 |
|
|
RHEINMETALL AG |
|
1.781,50 |
30.01. / 17:39 |
-14,00 |
-0,78% |
1.802,00 |
1.760,00 |
1.781,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,90 |
30.01. / 17:35 |
+8,00 |
+2,69% |
305,90 |
299,60 |
305,90 |
|
|
SANOFI SA INHA... |
|
79,22 |
30.01. / 17:35 |
+2,11 |
+2,74% |
79,40 |
77,27 |
79,22 |
|
|
SAP SE O.N. |
|
170,56 |
30.01. / 17:37 |
+5,94 |
+3,61% |
172,60 |
166,08 |
170,56 |
|
|
SCHNEIDER ELEC... |
|
242,40 |
30.01. / 17:35 |
+0,90 |
+0,37% |
244,20 |
240,85 |
242,40 |
|
|
SIEMENS AG NA... |
|
256,30 |
30.01. / 17:39 |
+0,35 |
+0,14% |
257,70 |
253,75 |
256,30 |
|
|
SIEMENS ENERGY... |
|
144,55 |
30.01. / 17:39 |
+1,45 |
+1,01% |
146,25 |
141,15 |
144,55 |
|
|
TOTALENERGIES ... |
|
61,20 |
30.01. / 17:35 |
+0,31 |
+0,51% |
61,25 |
60,36 |
61,20 |
|
|
UNICREDIT |
|
73,44 |
30.01. / 17:35 |
+1,22 |
+1,69% |
73,78 |
72,94 |
73,44 |
|
|
VINCI S.A. INH... |
|
121,15 |
30.01. / 17:35 |
+1,10 |
+0,92% |
121,70 |
120,60 |
121,15 |
|
|
VOLKSWAGEN AG ... |
|
102,65 |
30.01. / 17:38 |
-0,90 |
-0,87% |
103,80 |
102,25 |
102,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
79,04 |
30.01. / 17:35 |
-0,22 |
-0,28% |
79,70 |
78,88 |
79,04 |
|
