Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.424,81 |
| Kurszeit | 11:42 |
| Differenz | +66,80 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.424,81 |
11:42 |
+66,80 |
+1,05% |
6.426,64 |
6.361,21 |
6.358,01 |
 |
|
ADIDAS AG NA O... |
|
165,70 |
11:42 |
+6,30 |
+3,95% |
166,50 |
161,00 |
159,40 |
|
|
ADYEN N.V. ... |
|
909,90 |
11:19 |
+34,30 |
+3,92% |
909,90 |
893,30 |
875,60 |
|
|
AHOLD DELHAIZE... |
|
34,53 |
11:26 |
+0,08 |
+0,23% |
34,53 |
34,30 |
34,45 |
|
|
AIR LIQUIDE IN... |
|
170,00 |
11:04 |
-0,90 |
-0,53% |
170,42 |
169,64 |
170,90 |
|
|
AIRBUS SE |
|
208,35 |
11:41 |
+6,10 |
+3,02% |
209,80 |
207,65 |
202,25 |
|
|
ALLIANZ SE NA ... |
|
433,60 |
11:42 |
+1,10 |
+0,25% |
433,80 |
431,30 |
432,50 |
|
|
ANHEUSER-BUSCH... |
|
73,16 |
10:49 |
-1,94 |
-2,58% |
74,00 |
72,86 |
75,10 |
|
|
ARGENX SE EO -... |
|
745,20 |
31.07. / 17:35 |
±0,00 |
±0,00% |
764,20 |
741,20 |
745,20 |
|
|
ASML HOLDING ... |
|
1.423,80 |
11:28 |
-17,00 |
-1,18% |
1.439,40 |
1.416,00 |
1.440,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,74 |
11:25 |
-0,25 |
-0,56% |
44,86 |
44,56 |
44,99 |
|
|
BCO BIL.VIZ.AR... |
|
24,69 |
09:07 |
+0,49 |
+2,02% |
24,69 |
24,69 |
24,20 |
|
|
BCO SANTANDER ... |
|
12,48 |
11:40 |
+0,19 |
+1,55% |
12,49 |
12,39 |
12,29 |
|
|
BASF SE NA O.N. |
|
51,09 |
11:42 |
+0,69 |
+1,37% |
51,11 |
49,84 |
50,40 |
|
|
BAYER AG NA O.N. |
|
47,73 |
11:42 |
-0,32 |
-0,67% |
48,20 |
47,48 |
48,05 |
|
|
BAY.MOTOREN WE... |
|
60,90 |
11:42 |
+1,60 |
+2,70% |
60,90 |
59,94 |
59,30 |
|
|
BNP PARIBAS IN... |
|
111,30 |
11:35 |
+1,58 |
+1,44% |
111,30 |
110,86 |
109,72 |
|
|
ST GOBAIN ... |
|
83,30 |
11:32 |
+1,90 |
+2,33% |
83,34 |
82,36 |
81,40 |
|
|
DANONE S.A. EO... |
|
67,32 |
09:04 |
-0,22 |
-0,33% |
67,32 |
67,32 |
67,54 |
|
|
DEUTSCHE BANK ... |
|
32,25 |
11:42 |
+0,38 |
+1,19% |
32,42 |
31,87 |
31,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
264,80 |
11:42 |
+2,50 |
+0,95% |
265,00 |
261,80 |
262,30 |
|
|
DEUTSCHE POST ... |
|
58,04 |
11:42 |
+0,28 |
+0,48% |
58,30 |
57,86 |
57,76 |
|
|
DT.TELEKOM AG NA |
|
27,78 |
11:42 |
+1,02 |
+3,81% |
27,80 |
27,10 |
26,76 |
|
|
ENEL S.P.A. ... |
|
9,87 |
11:31 |
+0,07 |
+0,66% |
9,88 |
9,78 |
9,80 |
|
|
ENI S.P.A. |
|
23,53 |
11:26 |
-0,46 |
-1,92% |
23,54 |
23,33 |
23,99 |
|
|
ESSILORLUXO. I... |
|
167,30 |
11:07 |
+2,45 |
+1,49% |
168,00 |
163,80 |
164,85 |
|
|
FERRARI N.V. |
|
349,35 |
11:30 |
+9,30 |
+2,73% |
350,00 |
346,15 |
340,05 |
|
|
HERMES INTERNA... |
|
1.580,00 |
11:29 |
+48,00 |
+3,13% |
1.580,00 |
1.546,00 |
1.532,00 |
|
|
IBERDROLA INH.... |
|
20,57 |
11:35 |
-0,08 |
-0,39% |
20,67 |
20,49 |
20,65 |
|
|
INDITEX INH. ... |
|
57,78 |
11:36 |
+1,10 |
+1,94% |
57,78 |
57,20 |
56,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,99 |
11:42 |
+0,32 |
+0,52% |
63,44 |
61,88 |
61,67 |
|
|
ING GROEP NV ... |
|
30,13 |
11:42 |
-0,27 |
-0,90% |
30,38 |
29,93 |
30,40 |
|
|
INTESA SANPAOLO |
|
6,64 |
11:40 |
+0,09 |
+1,37% |
6,64 |
6,59 |
6,55 |
|
|
L OREAL INH... |
|
392,10 |
11:30 |
+5,05 |
+1,30% |
392,10 |
386,00 |
387,05 |
|
|
LVMH ... |
|
489,35 |
11:34 |
+14,40 |
+3,03% |
490,00 |
477,75 |
474,95 |
|
|
MERCEDES-BENZ ... |
|
48,18 |
11:42 |
+1,45 |
+3,11% |
48,27 |
47,18 |
46,73 |
|
|
MUENCH.RUECKVE... |
|
522,40 |
11:42 |
+0,20 |
+0,04% |
522,80 |
518,20 |
522,20 |
|
|
NORDEA BANK ABP |
|
17,51 |
10:46 |
-0,24 |
-1,35% |
17,65 |
17,50 |
17,75 |
|
|
PROSUS NV ... |
|
41,16 |
11:05 |
+1,23 |
+3,08% |
41,24 |
40,83 |
39,93 |
|
|
RHEINMETALL AG |
|
1.168,60 |
11:42 |
+28,60 |
+2,51% |
1.171,00 |
1.142,00 |
1.140,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
352,80 |
11:23 |
+12,70 |
+3,73% |
353,10 |
347,20 |
340,10 |
|
|
SANOFI SA INHA... |
|
75,17 |
11:36 |
+1,01 |
+1,36% |
75,61 |
74,87 |
74,16 |
|
|
SAP SE O.N. |
|
164,28 |
11:42 |
+6,60 |
+4,19% |
164,50 |
159,60 |
157,68 |
|
|
SCHNEIDER ELEC... |
|
289,20 |
11:40 |
-0,70 |
-0,24% |
294,60 |
288,45 |
289,90 |
|
|
SIEMENS AG NA... |
|
285,35 |
11:42 |
+2,70 |
+0,96% |
286,45 |
283,75 |
282,65 |
|
|
SIEMENS ENERGY... |
|
146,90 |
11:42 |
-0,54 |
-0,37% |
151,02 |
146,66 |
147,44 |
|
|
TOTALENERGIES ... |
|
75,71 |
11:20 |
-0,68 |
-0,89% |
75,86 |
74,69 |
76,39 |
|
|
UNICREDIT |
|
83,64 |
11:36 |
+1,64 |
+2,00% |
83,66 |
83,02 |
82,00 |
|
|
VINCI S.A. INH... |
|
124,70 |
11:17 |
+1,95 |
+1,59% |
125,80 |
124,15 |
122,75 |
|
|
VOLKSWAGEN AG ... |
|
76,54 |
11:41 |
+1,88 |
+2,52% |
76,86 |
75,44 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,58 |
11:10 |
+0,80 |
+1,18% |
68,58 |
68,16 |
67,78 |
|
