Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.811,12 |
| Kurszeit | 16:42 |
| Differenz | -70,39 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.811,12 |
16:42 |
-70,39 |
-1,20% |
5.882,01 |
5.776,65 |
5.881,51 |
 |
|
ADIDAS AG NA O... |
|
144,20 |
16:41 |
-3,20 |
-2,17% |
148,40 |
143,50 |
147,40 |
|
|
ADYEN N.V. ... |
|
978,20 |
16:30 |
+19,00 |
+1,98% |
987,20 |
965,00 |
959,20 |
|
|
AHOLD DELHAIZE... |
|
39,64 |
14:56 |
-0,48 |
-1,20% |
40,04 |
39,64 |
40,12 |
|
|
AIR LIQUIDE IN... |
|
179,00 |
16:01 |
-4,08 |
-2,23% |
181,70 |
179,00 |
183,08 |
|
|
AIRBUS SE |
|
178,06 |
16:42 |
+3,22 |
+1,84% |
179,56 |
174,12 |
174,84 |
|
|
ALLIANZ SE NA ... |
|
379,90 |
16:42 |
-9,10 |
-2,34% |
386,60 |
377,10 |
389,00 |
|
|
ANHEUSER-BUSCH... |
|
63,78 |
15:00 |
-0,68 |
-1,05% |
64,36 |
63,38 |
64,46 |
|
|
ARGENX SE EO -... |
|
684,60 |
16:40 |
+17,00 |
+2,55% |
684,60 |
674,60 |
667,60 |
|
|
ASML HOLDING ... |
|
1.201,00 |
16:41 |
-16,40 |
-1,35% |
1.225,80 |
1.181,80 |
1.217,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,22 |
16:38 |
-0,69 |
-1,69% |
40,80 |
39,89 |
40,91 |
|
|
BCO BIL.VIZ.AR... |
|
18,05 |
16:42 |
-0,76 |
-4,07% |
18,67 |
18,00 |
18,81 |
|
|
BCO SANTANDER ... |
|
10,07 |
16:25 |
-0,36 |
-3,43% |
10,41 |
10,02 |
10,42 |
|
|
BASF SE NA O.N. |
|
53,21 |
16:42 |
-1,53 |
-2,79% |
54,27 |
52,40 |
54,74 |
|
|
BAYER AG NA O.N. |
|
37,59 |
16:42 |
-0,46 |
-1,21% |
38,73 |
37,59 |
38,05 |
|
|
BAY.MOTOREN WE... |
|
76,06 |
16:42 |
-1,86 |
-2,39% |
77,24 |
75,44 |
77,92 |
|
|
BNP PARIBAS IN... |
|
88,41 |
16:38 |
-0,85 |
-0,95% |
89,94 |
87,72 |
89,26 |
|
|
ST GOBAIN ... |
|
75,82 |
16:24 |
-1,62 |
-2,09% |
77,64 |
75,62 |
77,44 |
|
|
DANONE S.A. EO... |
|
64,98 |
16:10 |
-1,80 |
-2,70% |
65,06 |
64,64 |
66,78 |
|
|
DEUTSCHE BANK ... |
|
26,24 |
16:42 |
-0,25 |
-0,96% |
26,74 |
26,03 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
262,90 |
16:41 |
+1,30 |
+0,50% |
263,30 |
260,20 |
261,60 |
|
|
DEUTSCHE POST ... |
|
47,00 |
16:41 |
-3,38 |
-6,71% |
50,14 |
46,97 |
50,38 |
|
|
DT.TELEKOM AG NA |
|
27,05 |
16:41 |
-0,52 |
-1,89% |
27,61 |
26,89 |
27,57 |
|
|
ENEL S.P.A. ... |
|
9,71 |
16:33 |
-0,21 |
-2,16% |
9,87 |
9,63 |
9,93 |
|
|
ENI S.P.A. |
|
23,95 |
16:41 |
-0,04 |
-0,15% |
24,31 |
23,80 |
23,98 |
|
|
ESSILORLUXO. I... |
|
175,45 |
16:41 |
-6,00 |
-3,31% |
180,70 |
175,30 |
181,45 |
|
|
FERRARI N.V. |
|
291,40 |
16:37 |
-2,05 |
-0,70% |
293,10 |
286,10 |
293,45 |
|
|
HERMES INTERNA... |
|
1.601,50 |
16:38 |
-21,00 |
-1,29% |
1.623,50 |
1.579,50 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
19,60 |
16:40 |
-0,46 |
-2,29% |
19,94 |
19,49 |
20,06 |
|
|
INDITEX INH. ... |
|
49,82 |
15:58 |
-0,70 |
-1,39% |
50,88 |
49,82 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,87 |
16:42 |
+0,74 |
+1,30% |
58,32 |
56,90 |
57,13 |
|
|
ING GROEP NV ... |
|
24,10 |
16:30 |
-0,66 |
-2,67% |
24,58 |
23,94 |
24,76 |
|
|
INTESA SANPAOLO |
|
5,68 |
16:38 |
-0,10 |
-1,64% |
5,78 |
5,64 |
5,77 |
|
|
L OREAL INH... |
|
362,30 |
15:37 |
-2,70 |
-0,74% |
364,45 |
358,75 |
365,00 |
|
|
LVMH ... |
|
449,90 |
16:35 |
-1,45 |
-0,32% |
454,90 |
445,20 |
451,35 |
|
|
MERCEDES-BENZ ... |
|
48,16 |
16:41 |
-1,42 |
-2,87% |
49,16 |
47,94 |
49,58 |
|
|
MUENCH.RUECKVE... |
|
511,60 |
16:41 |
+0,80 |
+0,16% |
511,80 |
505,20 |
510,80 |
|
|
NORDEA BANK ABP |
|
15,78 |
16:12 |
-0,19 |
-1,16% |
16,01 |
15,78 |
15,96 |
|
|
PROSUS NV ... |
|
40,87 |
16:36 |
-0,48 |
-1,16% |
41,46 |
40,50 |
41,35 |
|
|
RHEINMETALL AG |
|
1.401,80 |
16:42 |
+46,00 |
+3,39% |
1.406,20 |
1.383,00 |
1.355,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
268,10 |
16:00 |
-6,20 |
-2,26% |
269,80 |
267,20 |
274,30 |
|
|
SANOFI SA INHA... |
|
78,03 |
16:34 |
-1,79 |
-2,24% |
80,15 |
77,77 |
79,82 |
|
|
SAP SE O.N. |
|
148,20 |
16:42 |
+2,70 |
+1,86% |
149,10 |
145,72 |
145,50 |
|
|
SCHNEIDER ELEC... |
|
266,35 |
16:21 |
-2,15 |
-0,80% |
269,65 |
263,60 |
268,50 |
|
|
SIEMENS AG NA... |
|
253,65 |
16:42 |
+1,10 |
+0,44% |
256,20 |
248,50 |
252,55 |
|
|
SIEMENS ENERGY... |
|
179,48 |
16:42 |
-1,10 |
-0,61% |
185,60 |
178,20 |
180,58 |
|
|
TOTALENERGIES ... |
|
78,69 |
16:35 |
-0,60 |
-0,76% |
79,47 |
77,98 |
79,29 |
|
|
UNICREDIT |
|
64,65 |
16:33 |
-0,99 |
-1,51% |
66,37 |
64,00 |
65,64 |
|
|
VINCI S.A. INH... |
|
126,60 |
16:38 |
-1,85 |
-1,44% |
129,25 |
126,00 |
128,45 |
|
|
VOLKSWAGEN AG ... |
|
84,16 |
16:42 |
-2,06 |
-2,39% |
85,70 |
83,38 |
86,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,94 |
16:20 |
+2,30 |
+3,45% |
68,94 |
66,68 |
66,64 |
|
