Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.836,10 |
| Kurszeit | 28.04. |
| Differenz | -24,22 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.836,10 |
28.04. |
-24,22 |
-0,41% |
5.885,15 |
5.822,26 |
5.836,10 |
 |
|
ADIDAS AG NA O... |
|
137,80 |
28.04. / 17:38 |
±0,00 |
±0,00% |
138,55 |
136,75 |
137,80 |
|
|
ADYEN N.V. ... |
|
954,60 |
28.04. / 17:35 |
-9,50 |
-0,99% |
972,30 |
954,40 |
954,60 |
|
|
AHOLD DELHAIZE... |
|
40,74 |
28.04. / 17:35 |
-0,16 |
-0,39% |
40,82 |
40,61 |
40,74 |
|
|
AIR LIQUIDE IN... |
|
181,40 |
28.04. / 17:35 |
-6,26 |
-3,34% |
182,38 |
177,92 |
181,40 |
|
|
AIRBUS SE |
|
166,04 |
28.04. / 17:35 |
+0,48 |
+0,29% |
167,32 |
164,46 |
166,04 |
|
|
ALLIANZ SE NA ... |
|
391,90 |
28.04. / 17:38 |
+3,70 |
+0,95% |
393,40 |
389,00 |
391,90 |
|
|
ANHEUSER-BUSCH... |
|
63,80 |
28.04. / 17:35 |
+1,18 |
+1,88% |
63,84 |
63,38 |
63,80 |
|
|
ARGENX SE EO -... |
|
665,20 |
28.04. / 17:35 |
-13,00 |
-1,92% |
672,00 |
665,20 |
665,20 |
|
|
ASML HOLDING ... |
|
1.173,20 |
28.04. / 17:35 |
-39,00 |
-3,22% |
1.214,00 |
1.168,80 |
1.173,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,00 |
28.04. / 17:35 |
+0,20 |
+0,49% |
41,11 |
40,93 |
41,00 |
|
|
BCO BIL.VIZ.AR... |
|
18,77 |
28.04. / 17:35 |
+0,08 |
+0,43% |
18,90 |
18,69 |
18,77 |
|
|
BCO SANTANDER ... |
|
10,33 |
28.04. / 17:35 |
+0,06 |
+0,60% |
10,43 |
10,27 |
10,33 |
|
|
BASF SE NA O.N. |
|
54,44 |
28.04. / 17:35 |
+0,16 |
+0,29% |
54,93 |
54,20 |
54,44 |
|
|
BAYER AG NA O.N. |
|
36,62 |
28.04. / 17:36 |
-1,76 |
-4,59% |
37,62 |
35,89 |
36,62 |
|
|
BAY.MOTOREN WE... |
|
79,36 |
28.04. / 17:35 |
+0,06 |
+0,08% |
80,18 |
79,02 |
79,36 |
|
|
BNP PARIBAS IN... |
|
91,55 |
28.04. / 17:35 |
+1,37 |
+1,52% |
91,71 |
90,10 |
91,55 |
|
|
ST GOBAIN ... |
|
77,48 |
28.04. / 17:30 |
+0,26 |
+0,34% |
78,34 |
77,10 |
77,48 |
|
|
DANONE S.A. EO... |
|
67,34 |
28.04. / 17:35 |
+0,76 |
+1,14% |
67,52 |
67,00 |
67,34 |
|
|
DEUTSCHE BANK ... |
|
27,29 |
28.04. / 17:38 |
+0,18 |
+0,66% |
27,52 |
27,06 |
27,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
267,30 |
28.04. / 17:38 |
+0,90 |
+0,34% |
269,60 |
264,00 |
267,30 |
|
|
DEUTSCHE POST ... |
|
47,87 |
28.04. / 17:35 |
+0,27 |
+0,57% |
48,17 |
47,42 |
47,87 |
|
|
DT.TELEKOM AG NA |
|
26,76 |
28.04. / 17:39 |
-0,11 |
-0,41% |
26,91 |
26,50 |
26,76 |
|
|
ENEL S.P.A. ... |
|
9,94 |
28.04. / 17:35 |
+0,15 |
+1,55% |
9,94 |
9,81 |
9,94 |
|
|
ENI S.P.A. |
|
23,41 |
28.04. / 17:35 |
+0,41 |
+1,78% |
23,76 |
23,30 |
23,41 |
|
|
ESSILORLUXO. I... |
|
183,50 |
28.04. / 17:35 |
-2,90 |
-1,56% |
187,00 |
182,85 |
183,50 |
|
|
FERRARI N.V. |
|
291,85 |
28.04. / 17:35 |
-4,80 |
-1,62% |
296,20 |
291,45 |
291,85 |
|
|
HERMES INTERNA... |
|
1.630,00 |
28.04. / 17:35 |
-33,50 |
-2,01% |
1.665,00 |
1.630,00 |
1.630,00 |
|
|
IBERDROLA INH.... |
|
20,16 |
28.04. / 17:35 |
+0,03 |
+0,15% |
20,21 |
20,07 |
20,16 |
|
|
INDITEX INH. ... |
|
51,86 |
28.04. / 17:35 |
-1,64 |
-3,07% |
52,60 |
51,86 |
51,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
52,80 |
28.04. / 17:35 |
-0,80 |
-1,49% |
54,20 |
51,54 |
52,80 |
|
|
ING GROEP NV ... |
|
23,95 |
28.04. / 17:35 |
+0,07 |
+0,29% |
24,14 |
23,84 |
23,95 |
|
|
INTESA SANPAOLO |
|
5,78 |
28.04. / 17:35 |
+0,11 |
+1,92% |
5,78 |
5,71 |
5,78 |
|
|
L OREAL INH... |
|
375,00 |
28.04. / 17:35 |
+9,00 |
+2,46% |
376,65 |
375,00 |
375,00 |
|
|
LVMH ... |
|
456,60 |
28.04. / 17:35 |
-11,45 |
-2,45% |
465,00 |
456,60 |
456,60 |
|
|
MERCEDES-BENZ ... |
|
49,03 |
28.04. / 17:38 |
-0,49 |
-1,00% |
49,69 |
49,00 |
49,03 |
|
|
MUENCH.RUECKVE... |
|
544,20 |
28.04. / 17:39 |
+3,40 |
+0,63% |
547,60 |
541,20 |
544,20 |
|
|
NORDEA BANK ABP |
|
15,78 |
28.04. / 17:35 |
-0,03 |
-0,16% |
15,95 |
15,73 |
15,78 |
|
|
PROSUS NV ... |
|
40,73 |
28.04. / 17:35 |
+0,21 |
+0,52% |
41,06 |
40,50 |
40,73 |
|
|
RHEINMETALL AG |
|
1.343,20 |
28.04. / 17:38 |
-2,60 |
-0,19% |
1.355,80 |
1.316,00 |
1.343,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
273,10 |
28.04. / 17:35 |
+1,00 |
+0,37% |
274,00 |
270,60 |
273,10 |
|
|
SANOFI SA INHA... |
|
79,05 |
28.04. / 17:35 |
+0,13 |
+0,16% |
79,38 |
78,00 |
79,05 |
|
|
SAP SE O.N. |
|
148,88 |
28.04. / 17:38 |
-0,08 |
-0,05% |
150,06 |
147,54 |
148,88 |
|
|
SCHNEIDER ELEC... |
|
270,95 |
28.04. / 17:35 |
-4,30 |
-1,56% |
275,00 |
268,80 |
270,95 |
|
|
SIEMENS AG NA... |
|
251,15 |
28.04. / 17:39 |
-0,70 |
-0,28% |
256,15 |
250,05 |
251,15 |
|
|
SIEMENS ENERGY... |
|
172,98 |
28.04. / 17:39 |
-4,44 |
-2,50% |
177,30 |
169,20 |
172,98 |
|
|
TOTALENERGIES ... |
|
78,24 |
28.04. / 17:35 |
+1,49 |
+1,94% |
79,09 |
77,40 |
78,24 |
|
|
UNICREDIT |
|
65,75 |
28.04. / 17:35 |
+1,37 |
+2,13% |
66,66 |
64,83 |
65,75 |
|
|
VINCI S.A. INH... |
|
128,90 |
28.04. / 17:35 |
+1,25 |
+0,98% |
129,20 |
128,30 |
128,90 |
|
|
VOLKSWAGEN AG ... |
|
86,62 |
28.04. / 17:35 |
-0,52 |
-0,60% |
88,16 |
86,44 |
86,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,34 |
28.04. / 17:35 |
-0,34 |
-0,51% |
66,48 |
65,96 |
66,34 |
|
