Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.715,08 |
| Kurszeit | 13:29 |
| Differenz | +145,35 |
| Differenz (in %) | +2,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.715,08 |
13:29 |
+145,35 |
+2,61% |
5.728,42 |
5.621,98 |
5.569,73 |
 |
|
ADIDAS AG NA O... |
|
137,90 |
13:28 |
+1,25 |
+0,91% |
142,30 |
136,70 |
136,65 |
|
|
ADYEN N.V. ... |
|
871,10 |
12:31 |
+18,80 |
+2,21% |
876,40 |
860,00 |
852,30 |
|
|
AHOLD DELHAIZE... |
|
40,66 |
12:24 |
+0,30 |
+0,74% |
40,66 |
40,36 |
40,36 |
|
|
AIR LIQUIDE IN... |
|
179,26 |
12:23 |
+1,28 |
+0,72% |
179,26 |
177,80 |
177,98 |
|
|
AIRBUS SE |
|
165,86 |
13:27 |
+5,08 |
+3,16% |
168,80 |
164,50 |
160,78 |
|
|
ALLIANZ SE NA ... |
|
367,40 |
13:28 |
+8,10 |
+2,25% |
368,00 |
364,40 |
359,30 |
|
|
ANHEUSER-BUSCH... |
|
60,32 |
12:36 |
+0,68 |
+1,14% |
60,46 |
60,32 |
59,64 |
|
|
ARGENX SE EO -... |
|
635,60 |
12:08 |
+15,20 |
+2,45% |
635,60 |
635,60 |
620,40 |
|
|
ASML HOLDING ... |
|
1.162,00 |
13:27 |
+44,80 |
+4,01% |
1.175,00 |
1.144,40 |
1.117,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,19 |
13:24 |
+0,94 |
+2,39% |
40,22 |
39,93 |
39,25 |
|
|
BCO BIL.VIZ.AR... |
|
18,84 |
12:26 |
+0,68 |
+3,74% |
18,90 |
18,82 |
18,16 |
|
|
BCO SANTANDER ... |
|
9,97 |
13:19 |
+0,41 |
+4,35% |
10,02 |
9,86 |
9,55 |
|
|
BASF SE NA O.N. |
|
51,44 |
13:28 |
-0,96 |
-1,83% |
52,86 |
50,92 |
52,40 |
|
|
BAYER AG NA O.N. |
|
40,04 |
13:28 |
+0,65 |
+1,66% |
40,10 |
39,59 |
39,38 |
|
|
BAY.MOTOREN WE... |
|
78,40 |
13:28 |
+0,40 |
+0,51% |
80,12 |
78,02 |
78,00 |
|
|
BNP PARIBAS IN... |
|
84,95 |
13:14 |
+3,87 |
+4,77% |
84,98 |
84,19 |
81,08 |
|
|
ST GOBAIN ... |
|
72,08 |
13:03 |
+2,06 |
+2,94% |
73,00 |
71,96 |
70,02 |
|
|
DANONE S.A. EO... |
|
68,92 |
12:11 |
-0,10 |
-0,14% |
69,28 |
68,92 |
69,02 |
|
|
DEUTSCHE BANK ... |
|
26,27 |
13:28 |
+1,15 |
+4,60% |
26,40 |
25,92 |
25,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,20 |
13:28 |
+1,10 |
+0,44% |
252,80 |
249,30 |
251,10 |
|
|
DEUTSCHE POST ... |
|
45,86 |
13:28 |
+1,11 |
+2,48% |
45,95 |
45,44 |
44,75 |
|
|
DT.TELEKOM AG NA |
|
32,53 |
13:28 |
+0,58 |
+1,82% |
32,54 |
32,14 |
31,95 |
|
|
ENEL S.P.A. ... |
|
9,71 |
13:27 |
+0,33 |
+3,48% |
9,71 |
9,56 |
9,38 |
|
|
ENI S.P.A. |
|
24,14 |
13:14 |
-0,70 |
-2,82% |
24,33 |
23,70 |
24,84 |
|
|
ESSILORLUXO. I... |
|
195,25 |
13:14 |
-2,85 |
-1,44% |
202,00 |
187,00 |
198,10 |
|
|
FERRARI N.V. |
|
297,70 |
13:18 |
+8,00 |
+2,76% |
301,40 |
296,30 |
289,70 |
|
|
HERMES INTERNA... |
|
1.639,50 |
12:54 |
+18,50 |
+1,14% |
1.663,50 |
1.630,00 |
1.621,00 |
|
|
IBERDROLA INH.... |
|
20,19 |
12:51 |
+0,19 |
+0,95% |
20,19 |
19,99 |
20,00 |
|
|
INDITEX INH. ... |
|
50,42 |
12:41 |
+1,05 |
+2,13% |
50,52 |
50,42 |
49,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
39,45 |
13:28 |
+1,45 |
+3,83% |
39,93 |
38,92 |
38,00 |
|
|
ING GROEP NV ... |
|
23,03 |
13:28 |
+0,93 |
+4,21% |
23,10 |
22,78 |
22,10 |
|
|
INTESA SANPAOLO |
|
5,37 |
13:24 |
+0,21 |
+4,05% |
5,38 |
5,32 |
5,16 |
|
|
L OREAL INH... |
|
354,85 |
12:35 |
+5,40 |
+1,55% |
356,60 |
354,40 |
349,45 |
|
|
LVMH ... |
|
469,95 |
13:28 |
+7,00 |
+1,51% |
476,65 |
466,50 |
462,95 |
|
|
MERCEDES-BENZ ... |
|
52,63 |
13:28 |
+0,24 |
+0,46% |
53,90 |
52,27 |
52,39 |
|
|
MUENCH.RUECKVE... |
|
543,20 |
13:26 |
+3,80 |
+0,70% |
548,20 |
539,20 |
539,40 |
|
|
NORDEA BANK ABP |
|
15,08 |
12:31 |
+0,34 |
+2,31% |
15,12 |
15,04 |
14,74 |
|
|
PROSUS NV ... |
|
40,57 |
13:19 |
+1,54 |
+3,96% |
40,57 |
39,90 |
39,02 |
|
|
RHEINMETALL AG |
|
1.540,00 |
13:28 |
+95,50 |
+6,61% |
1.550,00 |
1.457,00 |
1.444,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
286,70 |
12:38 |
+9,10 |
+3,28% |
291,80 |
286,70 |
277,60 |
|
|
SANOFI SA INHA... |
|
83,41 |
13:27 |
+0,91 |
+1,10% |
83,55 |
82,93 |
82,50 |
|
|
SAP SE O.N. |
|
149,30 |
13:28 |
+2,40 |
+1,63% |
151,12 |
146,78 |
146,90 |
|
|
SCHNEIDER ELEC... |
|
237,85 |
13:14 |
+9,30 |
+4,07% |
240,40 |
235,45 |
228,55 |
|
|
SIEMENS AG NA... |
|
213,65 |
13:28 |
+7,95 |
+3,86% |
215,95 |
211,20 |
205,70 |
|
|
SIEMENS ENERGY... |
|
151,85 |
13:28 |
+9,60 |
+6,75% |
157,15 |
148,50 |
142,25 |
|
|
TOTALENERGIES ... |
|
79,36 |
13:24 |
-1,38 |
-1,71% |
79,66 |
78,51 |
80,74 |
|
|
UNICREDIT |
|
64,42 |
13:20 |
+3,57 |
+5,87% |
64,49 |
63,59 |
60,85 |
|
|
VINCI S.A. INH... |
|
131,70 |
13:19 |
+3,55 |
+2,77% |
132,15 |
131,50 |
128,15 |
|
|
VOLKSWAGEN AG ... |
|
87,96 |
13:28 |
+1,56 |
+1,81% |
88,92 |
87,32 |
86,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,84 |
12:15 |
-0,52 |
-0,81% |
64,22 |
63,78 |
64,36 |
|
