Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.555,76 |
| Kurszeit | 14:58 |
| Differenz | +53,20 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.555,76 |
14:58 |
+53,20 |
+0,82% |
6.559,99 |
6.508,13 |
6.502,56 |
 |
|
ADIDAS AG NA O... |
|
165,20 |
14:57 |
+0,40 |
+0,24% |
165,80 |
163,90 |
164,80 |
|
|
ADYEN N.V. ... |
|
938,40 |
14:49 |
+3,30 |
+0,35% |
947,20 |
935,40 |
935,10 |
|
|
AHOLD DELHAIZE... |
|
33,41 |
14:47 |
-0,62 |
-1,82% |
33,60 |
33,40 |
34,03 |
|
|
AIR LIQUIDE IN... |
|
173,88 |
12:25 |
+0,80 |
+0,46% |
173,88 |
173,44 |
173,08 |
|
|
AIRBUS SE |
|
215,25 |
14:58 |
+2,75 |
+1,29% |
216,15 |
212,90 |
212,50 |
|
|
ALLIANZ SE NA ... |
|
439,40 |
14:58 |
-1,30 |
-0,29% |
441,70 |
433,40 |
440,70 |
|
|
ANHEUSER-BUSCH... |
|
73,48 |
14:45 |
+0,12 |
+0,16% |
73,48 |
73,22 |
73,36 |
|
|
ARGENX SE EO -... |
|
752,80 |
06.08. / 17:35 |
+25,00 |
+3,43% |
752,80 |
752,80 |
752,80 |
|
|
ASML HOLDING ... |
|
1.525,40 |
14:56 |
+28,20 |
+1,88% |
1.528,20 |
1.492,20 |
1.497,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,43 |
14:54 |
+0,36 |
+0,80% |
45,60 |
44,91 |
45,07 |
|
|
BCO BIL.VIZ.AR... |
|
24,86 |
14:47 |
+0,28 |
+1,14% |
24,86 |
24,55 |
24,58 |
|
|
BCO SANTANDER ... |
|
12,96 |
14:50 |
+0,11 |
+0,84% |
12,98 |
12,73 |
12,86 |
|
|
BASF SE NA O.N. |
|
51,66 |
14:58 |
+0,34 |
+0,66% |
51,98 |
51,23 |
51,32 |
|
|
BAYER AG NA O.N. |
|
49,85 |
14:57 |
+0,45 |
+0,91% |
49,94 |
49,21 |
49,40 |
|
|
BAY.MOTOREN WE... |
|
59,24 |
14:57 |
+0,62 |
+1,06% |
59,34 |
58,32 |
58,62 |
|
|
BNP PARIBAS IN... |
|
112,86 |
14:41 |
+0,22 |
+0,20% |
113,00 |
111,92 |
112,64 |
|
|
ST GOBAIN ... |
|
85,06 |
13:17 |
+0,52 |
+0,62% |
85,24 |
84,60 |
84,54 |
|
|
DANONE S.A. EO... |
|
68,32 |
13:38 |
+0,12 |
+0,18% |
68,48 |
68,20 |
68,20 |
|
|
DEUTSCHE BANK ... |
|
33,19 |
14:57 |
+0,46 |
+1,42% |
33,29 |
32,62 |
32,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
272,90 |
14:57 |
+3,50 |
+1,30% |
275,70 |
270,00 |
269,40 |
|
|
DEUTSCHE POST ... |
|
55,18 |
14:55 |
-0,12 |
-0,22% |
55,78 |
54,70 |
55,30 |
|
|
DT.TELEKOM AG NA |
|
28,89 |
14:58 |
-0,26 |
-0,89% |
29,43 |
28,65 |
29,15 |
|
|
ENEL S.P.A. ... |
|
10,00 |
14:51 |
-0,03 |
-0,28% |
10,02 |
9,91 |
10,03 |
|
|
ENI S.P.A. |
|
23,18 |
14:53 |
-0,21 |
-0,90% |
23,55 |
23,18 |
23,39 |
|
|
ESSILORLUXO. I... |
|
172,30 |
14:39 |
+0,40 |
+0,23% |
175,55 |
171,75 |
171,90 |
|
|
FERRARI N.V. |
|
357,55 |
14:56 |
+2,45 |
+0,69% |
357,55 |
354,85 |
355,10 |
|
|
HERMES INTERNA... |
|
1.631,50 |
14:58 |
+5,00 |
+0,31% |
1.640,00 |
1.615,00 |
1.626,50 |
|
|
IBERDROLA INH.... |
|
20,67 |
14:56 |
-0,20 |
-0,96% |
20,77 |
20,49 |
20,87 |
|
|
INDITEX INH. ... |
|
59,08 |
13:17 |
+0,26 |
+0,44% |
59,08 |
58,92 |
58,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,35 |
14:58 |
+3,03 |
+5,02% |
63,46 |
61,00 |
60,32 |
|
|
ING GROEP NV ... |
|
30,65 |
14:52 |
-0,17 |
-0,55% |
30,77 |
30,53 |
30,82 |
|
|
INTESA SANPAOLO |
|
6,85 |
14:51 |
+0,06 |
+0,90% |
6,86 |
6,80 |
6,79 |
|
|
L OREAL INH... |
|
389,60 |
14:24 |
-0,75 |
-0,19% |
391,65 |
389,60 |
390,35 |
|
|
LVMH ... |
|
481,95 |
14:45 |
+0,20 |
+0,04% |
483,00 |
478,60 |
481,75 |
|
|
MERCEDES-BENZ ... |
|
46,77 |
14:58 |
+0,01 |
+0,01% |
46,99 |
46,47 |
46,76 |
|
|
MUENCH.RUECKVE... |
|
511,20 |
14:58 |
-11,40 |
-2,18% |
516,20 |
495,00 |
522,60 |
|
|
NORDEA BANK ABP |
|
17,48 |
12:51 |
-0,05 |
-0,29% |
17,55 |
17,47 |
17,53 |
|
|
PROSUS NV ... |
|
42,10 |
14:20 |
+0,90 |
+2,18% |
42,45 |
41,76 |
41,20 |
|
|
RHEINMETALL AG |
|
1.155,80 |
14:57 |
-3,20 |
-0,28% |
1.209,00 |
1.143,80 |
1.159,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
360,00 |
14:30 |
+5,00 |
+1,41% |
360,00 |
355,90 |
355,00 |
|
|
SANOFI SA INHA... |
|
75,21 |
14:55 |
+0,45 |
+0,60% |
75,31 |
74,28 |
74,76 |
|
|
SAP SE O.N. |
|
175,30 |
14:57 |
+4,32 |
+2,53% |
178,88 |
173,82 |
170,98 |
|
|
SCHNEIDER ELEC... |
|
305,70 |
14:49 |
+4,95 |
+1,65% |
305,70 |
301,00 |
300,75 |
|
|
SIEMENS AG NA... |
|
281,40 |
14:58 |
+8,30 |
+3,04% |
282,15 |
273,85 |
273,10 |
|
|
SIEMENS ENERGY... |
|
157,06 |
14:58 |
+3,38 |
+2,20% |
157,44 |
153,48 |
153,68 |
|
|
TOTALENERGIES ... |
|
73,98 |
14:47 |
-0,54 |
-0,72% |
75,21 |
73,98 |
74,52 |
|
|
UNICREDIT |
|
84,98 |
14:58 |
-0,52 |
-0,61% |
85,45 |
84,70 |
85,50 |
|
|
VINCI S.A. INH... |
|
126,30 |
14:55 |
-0,15 |
-0,12% |
126,30 |
125,35 |
126,45 |
|
|
VOLKSWAGEN AG ... |
|
75,90 |
14:58 |
+0,34 |
+0,45% |
75,92 |
74,72 |
75,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,62 |
14:18 |
-0,88 |
-1,27% |
71,06 |
68,50 |
69,50 |
|
