Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.309,82 |
| Kurszeit | 15:44 |
| Differenz | +24,19 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.309,82 |
15:44 |
+24,19 |
+0,38% |
6.326,55 |
6.252,71 |
6.285,63 |
 |
|
ADIDAS AG NA O... |
|
180,40 |
15:44 |
+1,00 |
+0,56% |
181,35 |
176,45 |
179,40 |
|
|
ADYEN N.V. ... |
|
825,10 |
15:43 |
+5,40 |
+0,66% |
830,00 |
808,00 |
819,70 |
|
|
AHOLD DELHAIZE... |
|
36,00 |
15:18 |
+0,72 |
+2,04% |
36,00 |
35,90 |
35,28 |
|
|
AIR LIQUIDE IN... |
|
176,56 |
11:56 |
-0,64 |
-0,36% |
176,56 |
176,16 |
177,20 |
|
|
AIRBUS SE |
|
204,50 |
15:44 |
+9,96 |
+5,12% |
209,10 |
202,70 |
194,54 |
|
|
ALLIANZ SE NA ... |
|
427,80 |
15:43 |
+5,00 |
+1,18% |
430,60 |
422,30 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
73,02 |
15:25 |
+1,60 |
+2,24% |
73,28 |
72,42 |
71,42 |
|
|
ARGENX SE EO -... |
|
764,40 |
15:36 |
+3,80 |
+0,50% |
764,40 |
760,20 |
760,60 |
|
|
ASML HOLDING ... |
|
1.564,20 |
15:43 |
-29,00 |
-1,82% |
1.567,00 |
1.539,60 |
1.593,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,45 |
15:25 |
+0,64 |
+1,43% |
45,46 |
44,82 |
44,81 |
|
|
BCO BIL.VIZ.AR... |
|
23,05 |
15:08 |
+0,49 |
+2,17% |
23,05 |
22,63 |
22,56 |
|
|
BCO SANTANDER ... |
|
12,13 |
15:38 |
+0,22 |
+1,88% |
12,20 |
11,79 |
11,91 |
|
|
BASF SE NA O.N. |
|
49,19 |
15:43 |
+0,95 |
+1,97% |
49,33 |
48,00 |
48,24 |
|
|
BAYER AG NA O.N. |
|
46,88 |
15:43 |
-0,74 |
-1,55% |
47,86 |
46,63 |
47,62 |
|
|
BAY.MOTOREN WE... |
|
58,16 |
15:43 |
+0,60 |
+1,04% |
58,22 |
56,90 |
57,56 |
|
|
BNP PARIBAS IN... |
|
107,10 |
15:29 |
+1,98 |
+1,88% |
107,10 |
105,12 |
105,12 |
|
|
ST GOBAIN ... |
|
74,94 |
15:33 |
+0,82 |
+1,11% |
74,94 |
73,60 |
74,12 |
|
|
DANONE S.A. EO... |
|
71,06 |
15:13 |
-0,52 |
-0,73% |
71,56 |
69,62 |
71,58 |
|
|
DEUTSCHE BANK ... |
|
31,17 |
15:44 |
+0,11 |
+0,34% |
31,40 |
30,82 |
31,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
251,70 |
15:44 |
-0,80 |
-0,32% |
253,70 |
249,80 |
252,50 |
|
|
DEUTSCHE POST ... |
|
57,02 |
15:43 |
-0,10 |
-0,18% |
57,14 |
56,24 |
57,12 |
|
|
DT.TELEKOM AG NA |
|
27,08 |
15:44 |
+0,40 |
+1,50% |
27,25 |
26,58 |
26,68 |
|
|
ENEL S.P.A. ... |
|
10,04 |
15:34 |
+0,15 |
+1,56% |
10,06 |
9,86 |
9,89 |
|
|
ENI S.P.A. |
|
22,26 |
15:42 |
+0,39 |
+1,78% |
22,41 |
22,03 |
21,87 |
|
|
ESSILORLUXO. I... |
|
167,25 |
15:30 |
+1,60 |
+0,97% |
167,25 |
163,00 |
165,65 |
|
|
FERRARI N.V. |
|
327,55 |
15:41 |
+2,40 |
+0,74% |
328,95 |
321,50 |
325,15 |
|
|
HERMES INTERNA... |
|
1.674,50 |
15:40 |
-3,50 |
-0,21% |
1.674,50 |
1.672,00 |
1.678,00 |
|
|
IBERDROLA INH.... |
|
21,29 |
15:38 |
-0,22 |
-1,02% |
21,45 |
20,97 |
21,51 |
|
|
INDITEX INH. ... |
|
54,56 |
15:35 |
+0,60 |
+1,11% |
54,60 |
53,84 |
53,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
68,84 |
15:44 |
+1,30 |
+1,92% |
68,85 |
66,19 |
67,54 |
|
|
ING GROEP NV ... |
|
29,24 |
15:43 |
+0,21 |
+0,74% |
29,32 |
28,92 |
29,02 |
|
|
INTESA SANPAOLO |
|
6,45 |
15:37 |
+0,09 |
+1,41% |
6,45 |
6,38 |
6,36 |
|
|
L OREAL INH... |
|
381,45 |
14:58 |
+2,60 |
+0,69% |
382,50 |
375,30 |
378,85 |
|
|
LVMH ... |
|
477,60 |
15:28 |
-1,55 |
-0,32% |
479,15 |
471,00 |
479,15 |
|
|
MERCEDES-BENZ ... |
|
45,10 |
15:43 |
+0,19 |
+0,43% |
45,16 |
44,44 |
44,90 |
|
|
MUENCH.RUECKVE... |
|
506,40 |
15:43 |
+4,00 |
+0,80% |
509,80 |
501,20 |
502,40 |
|
|
NORDEA BANK ABP |
|
17,46 |
14:20 |
+0,22 |
+1,28% |
17,46 |
17,25 |
17,24 |
|
|
PROSUS NV ... |
|
37,16 |
15:33 |
-1,24 |
-3,24% |
37,36 |
36,80 |
38,40 |
|
|
RHEINMETALL AG |
|
1.011,60 |
15:44 |
+16,20 |
+1,63% |
1.023,20 |
993,30 |
995,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,80 |
14:49 |
+1,30 |
+0,40% |
327,20 |
323,10 |
323,50 |
|
|
SANOFI SA INHA... |
|
78,13 |
15:31 |
+1,45 |
+1,89% |
78,28 |
76,51 |
76,68 |
|
|
SAP SE O.N. |
|
133,48 |
15:44 |
-2,94 |
-2,16% |
136,40 |
133,20 |
136,42 |
|
|
SCHNEIDER ELEC... |
|
269,20 |
15:42 |
+0,45 |
+0,17% |
271,00 |
265,95 |
268,75 |
|
|
SIEMENS AG NA... |
|
271,50 |
15:44 |
+1,05 |
+0,39% |
272,40 |
267,50 |
270,45 |
|
|
SIEMENS ENERGY... |
|
150,98 |
15:44 |
-7,16 |
-4,53% |
161,46 |
144,06 |
158,14 |
|
|
TOTALENERGIES ... |
|
74,35 |
15:30 |
+1,41 |
+1,93% |
74,73 |
73,44 |
72,94 |
|
|
UNICREDIT |
|
83,28 |
15:39 |
+1,02 |
+1,24% |
83,90 |
82,04 |
82,26 |
|
|
VINCI S.A. INH... |
|
119,40 |
15:42 |
+0,80 |
+0,67% |
119,70 |
118,30 |
118,60 |
|
|
VOLKSWAGEN AG ... |
|
73,52 |
15:43 |
+0,96 |
+1,32% |
73,62 |
71,68 |
72,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,12 |
15:43 |
+0,20 |
+0,33% |
60,90 |
59,76 |
59,92 |
|
