Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.545,26 |
| Kurszeit | 09:10 |
| Differenz | +9,64 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.545,26 |
09:10 |
+9,64 |
+0,15% |
6.549,74 |
6.538,78 |
6.535,62 |
 |
|
ADIDAS AG NA O... |
|
167,30 |
09:09 |
-0,05 |
-0,03% |
167,70 |
166,25 |
167,35 |
|
|
ADYEN N.V. ... |
|
930,70 |
09:09 |
-4,30 |
-0,46% |
932,30 |
930,70 |
935,00 |
|
|
AHOLD DELHAIZE... |
|
32,96 |
10.08. / 17:35 |
-0,43 |
-1,29% |
33,33 |
32,88 |
32,96 |
|
|
AIR LIQUIDE IN... |
|
171,48 |
10.08. / 17:35 |
-0,90 |
-0,52% |
172,58 |
171,48 |
171,48 |
|
|
AIRBUS SE |
|
213,05 |
09:09 |
-1,50 |
-0,70% |
214,15 |
213,05 |
214,55 |
|
|
ALLIANZ SE NA ... |
|
438,10 |
09:10 |
+0,40 |
+0,09% |
439,60 |
437,80 |
437,70 |
|
|
ANHEUSER-BUSCH... |
|
71,98 |
10.08. / 17:35 |
-0,94 |
-1,29% |
72,40 |
71,72 |
71,98 |
|
|
ARGENX SE EO -... |
|
767,40 |
10.08. / 17:35 |
+4,60 |
+0,60% |
767,40 |
749,80 |
767,40 |
|
|
ASML HOLDING ... |
|
1.531,40 |
09:09 |
+18,00 |
+1,19% |
1.531,40 |
1.528,80 |
1.513,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,80 |
09:06 |
-0,09 |
-0,20% |
44,93 |
44,80 |
44,89 |
|
|
BCO BIL.VIZ.AR... |
|
24,77 |
09:04 |
+0,09 |
+0,36% |
24,77 |
24,77 |
24,68 |
|
|
BCO SANTANDER ... |
|
12,85 |
10.08. / 17:35 |
+0,02 |
+0,16% |
12,89 |
12,74 |
12,85 |
|
|
BASF SE NA O.N. |
|
51,50 |
09:10 |
-0,13 |
-0,25% |
51,71 |
51,50 |
51,63 |
|
|
BAYER AG NA O.N. |
|
49,12 |
09:09 |
-0,11 |
-0,22% |
49,27 |
49,00 |
49,23 |
|
|
BAY.MOTOREN WE... |
|
59,20 |
09:10 |
-0,10 |
-0,17% |
59,54 |
58,98 |
59,30 |
|
|
BNP PARIBAS IN... |
|
112,76 |
09:04 |
±0,00 |
±0,00% |
112,76 |
112,76 |
112,76 |
|
|
ST GOBAIN ... |
|
84,88 |
10.08. / 17:30 |
-0,18 |
-0,21% |
84,88 |
84,48 |
84,88 |
|
|
DANONE S.A. EO... |
|
68,10 |
10.08. / 17:35 |
-0,08 |
-0,12% |
68,10 |
67,66 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
33,15 |
09:10 |
-0,08 |
-0,24% |
33,23 |
33,10 |
33,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
276,10 |
09:10 |
+0,50 |
+0,18% |
276,80 |
275,40 |
275,60 |
|
|
DEUTSCHE POST ... |
|
55,36 |
09:09 |
+0,10 |
+0,18% |
55,44 |
55,26 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
28,30 |
09:10 |
+0,20 |
+0,71% |
28,42 |
28,29 |
28,10 |
|
|
ENEL S.P.A. ... |
|
9,95 |
09:04 |
-0,03 |
-0,28% |
9,95 |
9,95 |
9,98 |
|
|
ENI S.P.A. |
|
23,99 |
09:04 |
+0,43 |
+1,82% |
23,99 |
23,99 |
23,56 |
|
|
ESSILORLUXO. I... |
|
171,45 |
09:04 |
+0,95 |
+0,56% |
171,45 |
171,45 |
170,50 |
|
|
FERRARI N.V. |
|
352,80 |
09:04 |
±0,00 |
±0,00% |
352,80 |
352,80 |
352,80 |
|
|
HERMES INTERNA... |
|
1.640,50 |
09:04 |
-5,00 |
-0,30% |
1.640,50 |
1.640,50 |
1.645,50 |
|
|
IBERDROLA INH.... |
|
20,55 |
10.08. / 17:35 |
-0,16 |
-0,77% |
20,74 |
20,52 |
20,55 |
|
|
INDITEX INH. ... |
|
59,52 |
10.08. / 17:35 |
+0,80 |
+1,36% |
59,80 |
58,48 |
59,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,50 |
09:10 |
-0,03 |
-0,05% |
62,72 |
61,85 |
62,53 |
|
|
ING GROEP NV ... |
|
30,59 |
09:07 |
-0,03 |
-0,10% |
30,65 |
30,59 |
30,62 |
|
|
INTESA SANPAOLO |
|
6,86 |
09:10 |
+0,01 |
+0,19% |
6,87 |
6,86 |
6,85 |
|
|
L OREAL INH... |
|
388,95 |
09:04 |
+0,55 |
+0,14% |
388,95 |
388,80 |
388,40 |
|
|
LVMH ... |
|
482,75 |
09:08 |
-0,10 |
-0,02% |
482,75 |
482,10 |
482,85 |
|
|
MERCEDES-BENZ ... |
|
46,83 |
09:09 |
-0,25 |
-0,53% |
47,02 |
46,83 |
47,08 |
|
|
MUENCH.RUECKVE... |
|
516,00 |
09:10 |
-1,20 |
-0,23% |
517,40 |
515,00 |
517,20 |
|
|
NORDEA BANK ABP |
|
17,40 |
09:05 |
+0,07 |
+0,40% |
17,40 |
17,40 |
17,33 |
|
|
PROSUS NV ... |
|
42,22 |
10.08. / 17:35 |
-0,23 |
-0,54% |
42,29 |
41,97 |
42,22 |
|
|
RHEINMETALL AG |
|
1.155,00 |
09:10 |
+12,80 |
+1,12% |
1.161,20 |
1.146,60 |
1.142,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
362,20 |
10.08. / 17:35 |
+5,60 |
+1,57% |
362,20 |
357,40 |
362,20 |
|
|
SANOFI SA INHA... |
|
75,30 |
09:09 |
-0,26 |
-0,34% |
75,38 |
75,30 |
75,56 |
|
|
SAP SE O.N. |
|
179,84 |
09:10 |
+0,54 |
+0,30% |
181,48 |
179,80 |
179,30 |
|
|
SCHNEIDER ELEC... |
|
302,90 |
09:06 |
+0,60 |
+0,20% |
302,90 |
302,85 |
302,30 |
|
|
SIEMENS AG NA... |
|
276,80 |
09:10 |
-0,15 |
-0,05% |
278,05 |
276,60 |
276,95 |
|
|
SIEMENS ENERGY... |
|
155,74 |
09:10 |
+1,14 |
+0,74% |
155,90 |
154,70 |
154,60 |
|
|
TOTALENERGIES ... |
|
76,48 |
09:07 |
+0,95 |
+1,26% |
76,60 |
76,48 |
75,53 |
|
|
UNICREDIT |
|
84,39 |
09:07 |
-0,20 |
-0,24% |
84,39 |
84,33 |
84,59 |
|
|
VINCI S.A. INH... |
|
124,35 |
10.08. / 17:35 |
-1,00 |
-0,80% |
125,75 |
124,25 |
124,35 |
|
|
VOLKSWAGEN AG ... |
|
75,12 |
09:10 |
-0,30 |
-0,40% |
75,54 |
75,12 |
75,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,48 |
10.08. / 17:35 |
+0,66 |
+0,95% |
70,48 |
69,42 |
70,48 |
|
