Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.248,84 |
| Kurszeit | 17:50 |
| Differenz | -40,67 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.248,84 |
17:50 |
-40,67 |
-0,65% |
6.305,88 |
6.235,78 |
6.289,51 |
 |
|
ADIDAS AG NA O... |
|
182,25 |
17:35 |
+1,15 |
+0,63% |
182,25 |
179,25 |
181,10 |
|
|
ADYEN N.V. ... |
|
875,70 |
17:35 |
-17,90 |
-2,00% |
892,20 |
863,00 |
893,60 |
|
|
AHOLD DELHAIZE... |
|
34,92 |
17:35 |
-0,03 |
-0,09% |
34,95 |
34,58 |
34,95 |
|
|
AIR LIQUIDE IN... |
|
171,54 |
17:35 |
-1,96 |
-1,13% |
172,72 |
170,40 |
173,50 |
|
|
AIRBUS SE |
|
209,80 |
17:35 |
-2,25 |
-1,06% |
211,85 |
208,35 |
212,05 |
|
|
ALLIANZ SE NA ... |
|
428,20 |
17:35 |
-4,20 |
-0,97% |
433,60 |
426,50 |
432,40 |
|
|
ANHEUSER-BUSCH... |
|
73,86 |
17:35 |
+0,44 |
+0,60% |
74,00 |
72,28 |
73,42 |
|
|
ARGENX SE EO -... |
|
775,40 |
17:35 |
+4,60 |
+0,60% |
775,40 |
769,40 |
770,80 |
|
|
ASML HOLDING ... |
|
1.361,80 |
17:35 |
-29,00 |
-2,09% |
1.418,60 |
1.334,20 |
1.390,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,00 |
17:35 |
-0,58 |
-1,27% |
45,55 |
44,77 |
45,58 |
|
|
BCO BIL.VIZ.AR... |
|
22,85 |
17:35 |
-0,43 |
-1,85% |
22,93 |
22,74 |
23,28 |
|
|
BCO SANTANDER ... |
|
11,95 |
17:35 |
-0,29 |
-2,35% |
12,28 |
11,95 |
12,24 |
|
|
BASF SE NA O.N. |
|
50,86 |
17:35 |
+1,89 |
+3,87% |
51,26 |
48,98 |
48,96 |
|
|
BAYER AG NA O.N. |
|
47,69 |
17:35 |
+0,66 |
+1,40% |
47,69 |
46,65 |
47,03 |
|
|
BAY.MOTOREN WE... |
|
60,30 |
17:37 |
+0,76 |
+1,28% |
60,72 |
59,06 |
59,54 |
|
|
BNP PARIBAS IN... |
|
106,96 |
17:35 |
-1,04 |
-0,96% |
108,60 |
106,50 |
108,00 |
|
|
ST GOBAIN ... |
|
75,44 |
17:35 |
-1,22 |
-1,59% |
76,82 |
75,42 |
76,66 |
|
|
DANONE S.A. EO... |
|
70,66 |
17:35 |
-1,56 |
-2,16% |
70,66 |
68,70 |
72,22 |
|
|
DEUTSCHE BANK ... |
|
31,26 |
17:39 |
+0,33 |
+1,07% |
32,78 |
31,26 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
270,50 |
17:38 |
+4,30 |
+1,62% |
270,50 |
265,70 |
266,20 |
|
|
DEUTSCHE POST ... |
|
57,18 |
17:35 |
-0,20 |
-0,35% |
57,62 |
57,02 |
57,38 |
|
|
DT.TELEKOM AG NA |
|
27,50 |
17:39 |
-0,09 |
-0,33% |
27,64 |
27,09 |
27,59 |
|
|
ENEL S.P.A. ... |
|
9,84 |
17:35 |
-0,08 |
-0,82% |
9,96 |
9,79 |
9,92 |
|
|
ENI S.P.A. |
|
23,58 |
17:35 |
+1,56 |
+7,08% |
23,65 |
22,90 |
22,02 |
|
|
ESSILORLUXO. I... |
|
164,70 |
17:35 |
-3,20 |
-1,91% |
173,80 |
162,60 |
167,90 |
|
|
FERRARI N.V. |
|
340,05 |
17:35 |
-1,20 |
-0,35% |
342,80 |
333,85 |
341,25 |
|
|
HERMES INTERNA... |
|
1.498,50 |
17:35 |
-194,00 |
-11,46% |
1.660,00 |
1.470,00 |
1.692,50 |
|
|
IBERDROLA INH.... |
|
20,60 |
17:35 |
-0,55 |
-2,60% |
20,97 |
20,60 |
21,15 |
|
|
INDITEX INH. ... |
|
56,18 |
17:35 |
-0,56 |
-0,99% |
57,02 |
55,70 |
56,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,48 |
17:39 |
-3,29 |
-5,69% |
57,84 |
54,26 |
57,77 |
|
|
ING GROEP NV ... |
|
28,79 |
17:35 |
-0,33 |
-1,15% |
29,28 |
28,79 |
29,13 |
|
|
INTESA SANPAOLO |
|
6,45 |
17:35 |
-0,04 |
-0,56% |
6,54 |
6,42 |
6,48 |
|
|
L OREAL INH... |
|
383,55 |
17:35 |
+0,55 |
+0,14% |
386,20 |
379,90 |
383,00 |
|
|
LVMH ... |
|
467,90 |
17:35 |
-2,50 |
-0,53% |
486,45 |
465,35 |
470,40 |
|
|
MERCEDES-BENZ ... |
|
46,85 |
17:35 |
+0,23 |
+0,50% |
47,18 |
45,82 |
46,62 |
|
|
MUENCH.RUECKVE... |
|
524,20 |
17:35 |
-2,80 |
-0,53% |
526,80 |
516,40 |
527,00 |
|
|
NORDEA BANK ABP |
|
17,42 |
17:35 |
+0,06 |
+0,35% |
17,42 |
17,16 |
17,36 |
|
|
PROSUS NV ... |
|
39,48 |
17:35 |
+0,76 |
+1,98% |
39,77 |
39,19 |
38,72 |
|
|
RHEINMETALL AG |
|
1.153,40 |
17:35 |
+66,60 |
+6,13% |
1.187,40 |
1.058,00 |
1.086,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
339,80 |
17:35 |
-2,10 |
-0,61% |
346,20 |
339,20 |
341,90 |
|
|
SANOFI SA INHA... |
|
79,92 |
17:35 |
+0,86 |
+1,09% |
80,08 |
78,97 |
79,06 |
|
|
SAP SE O.N. |
|
162,04 |
17:38 |
+2,80 |
+1,76% |
163,30 |
156,48 |
159,24 |
|
|
SCHNEIDER ELEC... |
|
256,95 |
17:35 |
-5,20 |
-1,98% |
262,15 |
255,90 |
262,15 |
|
|
SIEMENS AG NA... |
|
271,25 |
17:39 |
-0,50 |
-0,18% |
274,30 |
270,55 |
271,75 |
|
|
SIEMENS ENERGY... |
|
135,18 |
17:39 |
-2,72 |
-1,97% |
140,24 |
134,06 |
137,90 |
|
|
TOTALENERGIES ... |
|
75,80 |
17:35 |
+2,04 |
+2,77% |
76,02 |
74,62 |
73,76 |
|
|
UNICREDIT |
|
79,80 |
17:35 |
-1,80 |
-2,21% |
82,04 |
79,80 |
81,60 |
|
|
VINCI S.A. INH... |
|
118,45 |
17:35 |
-0,40 |
-0,34% |
118,95 |
117,75 |
118,85 |
|
|
VOLKSWAGEN AG ... |
|
75,38 |
17:35 |
+1,46 |
+1,98% |
76,36 |
74,06 |
73,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
73,86 |
17:35 |
+1,72 |
+2,38% |
74,02 |
71,42 |
72,14 |
|
