Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.515,09 |
| Kurszeit | 21.11. |
| Differenz | -54,83 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.515,09 |
21.11. |
-54,83 |
-0,98% |
5.539,49 |
5.473,88 |
5.515,09 |
 |
|
ADIDAS AG NA O... |
|
151,60 |
21.11. / 17:39 |
-0,65 |
-0,43% |
153,50 |
150,65 |
151,60 |
|
|
ADYEN N.V. ... |
|
1.296,40 |
21.11. / 17:35 |
-12,00 |
-0,92% |
1.296,40 |
1.284,40 |
1.296,40 |
|
|
AHOLD DELHAIZE... |
|
35,32 |
21.11. / 17:35 |
+0,47 |
+1,35% |
35,32 |
35,04 |
35,32 |
|
|
AIR LIQUIDE IN... |
|
165,94 |
21.11. / 17:35 |
+0,24 |
+0,14% |
166,70 |
165,94 |
165,94 |
|
|
AIRBUS SE |
|
202,65 |
21.11. / 17:37 |
-1,75 |
-0,86% |
205,35 |
200,65 |
202,65 |
|
|
ALLIANZ SE NA ... |
|
363,10 |
21.11. / 17:40 |
+0,40 |
+0,11% |
366,00 |
359,80 |
363,10 |
|
|
ANHEUSER-BUSCH... |
|
54,38 |
21.11. / 17:35 |
+1,48 |
+2,80% |
54,52 |
52,90 |
54,38 |
|
|
ARGENX SE EO -... |
|
800,40 |
21.11. / 17:35 |
-2,60 |
-0,32% |
800,40 |
800,40 |
800,40 |
|
|
ASML HOLDING ... |
|
835,50 |
21.11. / 17:42 |
-54,80 |
-6,16% |
857,70 |
822,90 |
835,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,16 |
21.11. / 17:44 |
+0,38 |
+1,01% |
38,30 |
37,56 |
38,16 |
|
|
BCO BIL.VIZ.AR... |
|
17,72 |
21.11. / 17:35 |
-0,21 |
-1,20% |
17,80 |
17,57 |
17,72 |
|
|
BCO SANTANDER ... |
|
8,82 |
21.11. / 17:35 |
-0,10 |
-1,12% |
8,86 |
8,74 |
8,82 |
|
|
BASF SE NA O.N. |
|
43,79 |
21.11. / 17:35 |
+1,02 |
+2,38% |
43,97 |
42,37 |
43,79 |
|
|
BAYER AG NA O.N. |
|
27,58 |
21.11. / 17:36 |
+0,60 |
+2,22% |
27,89 |
26,64 |
27,58 |
|
|
BAY.MOTOREN WE... |
|
85,08 |
21.11. / 17:40 |
+0,66 |
+0,78% |
85,66 |
83,58 |
85,08 |
|
|
BNP PARIBAS IN... |
|
70,39 |
21.11. / 17:35 |
+0,32 |
+0,46% |
70,39 |
68,79 |
70,39 |
|
|
ST GOBAIN ... |
|
81,04 |
21.11. / 17:35 |
+0,54 |
+0,67% |
81,04 |
79,62 |
81,04 |
|
|
DANONE S.A. EO... |
|
78,48 |
21.11. / 17:35 |
+1,26 |
+1,63% |
78,48 |
78,04 |
78,48 |
|
|
DEUTSCHE BANK ... |
|
29,38 |
21.11. / 17:35 |
-0,44 |
-1,49% |
29,62 |
28,93 |
29,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
218,90 |
21.11. / 17:37 |
+10,50 |
+5,04% |
218,90 |
209,80 |
218,90 |
|
|
DEUTSCHE POST ... |
|
43,00 |
21.11. / 17:35 |
+0,48 |
+1,13% |
43,08 |
42,07 |
43,00 |
|
|
DT.TELEKOM AG NA |
|
27,62 |
21.11. / 17:37 |
+0,54 |
+1,99% |
27,73 |
27,14 |
27,62 |
|
|
ENEL S.P.A. ... |
|
8,79 |
21.11. / 17:35 |
+0,00 |
+0,02% |
8,88 |
8,79 |
8,79 |
|
|
ENI S.P.A. |
|
16,09 |
21.11. / 17:35 |
-0,27 |
-1,63% |
16,14 |
15,94 |
16,09 |
|
|
ESSILORLUXO. I... |
|
307,90 |
21.11. / 17:37 |
-6,10 |
-1,94% |
307,90 |
304,90 |
307,90 |
|
|
FERRARI N.V. |
|
337,90 |
21.11. / 17:35 |
+0,30 |
+0,09% |
342,10 |
334,10 |
337,90 |
|
|
HERMES INTERNA... |
|
2.126,00 |
21.11. / 17:35 |
+31,00 |
+1,48% |
2.126,00 |
2.124,00 |
2.126,00 |
|
|
IBERDROLA INH.... |
|
17,82 |
21.11. / 17:35 |
-0,25 |
-1,41% |
18,13 |
17,82 |
17,82 |
|
|
INDITEX INH. ... |
|
46,37 |
21.11. / 17:35 |
-1,09 |
-2,30% |
46,88 |
46,37 |
46,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,69 |
21.11. / 17:35 |
-1,21 |
-3,69% |
32,37 |
31,27 |
31,69 |
|
|
ING GROEP NV ... |
|
21,50 |
21.11. / 17:37 |
-0,03 |
-0,14% |
21,56 |
21,27 |
21,50 |
|
|
INTESA SANPAOLO |
|
5,60 |
21.11. / 17:35 |
-0,05 |
-0,89% |
5,63 |
5,56 |
5,60 |
|
|
L OREAL INH... |
|
361,45 |
21.11. / 17:35 |
+9,30 |
+2,64% |
362,10 |
355,70 |
361,45 |
|
|
LVMH ... |
|
622,60 |
21.11. / 17:35 |
+4,00 |
+0,65% |
622,60 |
611,10 |
622,60 |
|
|
MERCEDES-BENZ ... |
|
57,02 |
21.11. / 17:35 |
+0,41 |
+0,72% |
57,35 |
56,02 |
57,02 |
|
|
MUENCH.RUECKVE... |
|
532,40 |
21.11. / 17:37 |
+1,40 |
+0,26% |
535,60 |
528,40 |
532,40 |
|
|
NORDEA BANK ABP |
|
14,61 |
21.11. / 17:35 |
-0,08 |
-0,51% |
14,67 |
14,47 |
14,61 |
|
|
PROSUS NV ... |
|
56,64 |
21.11. / 17:35 |
-1,04 |
-1,80% |
56,64 |
56,01 |
56,64 |
|
|
RHEINMETALL AG |
|
1.519,50 |
21.11. / 17:39 |
-117,50 |
-7,18% |
1.594,00 |
1.512,00 |
1.519,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
287,10 |
21.11. / 17:35 |
-17,90 |
-5,87% |
294,60 |
287,10 |
287,10 |
|
|
SANOFI SA INHA... |
|
86,25 |
21.11. / 17:35 |
+0,74 |
+0,87% |
86,46 |
85,49 |
86,25 |
|
|
SAP SE O.N. |
|
205,00 |
21.11. / 17:36 |
-1,60 |
-0,77% |
208,20 |
203,35 |
205,00 |
|
|
SCHNEIDER ELEC... |
|
222,15 |
21.11. / 17:35 |
-6,20 |
-2,72% |
225,30 |
220,60 |
222,15 |
|
|
SIEMENS AG NA... |
|
219,15 |
21.11. / 17:40 |
-1,95 |
-0,88% |
220,25 |
216,65 |
219,15 |
|
|
SIEMENS ENERGY... |
|
100,80 |
21.11. / 17:40 |
-11,30 |
-10,08% |
106,40 |
100,35 |
100,80 |
|
|
TOTALENERGIES ... |
|
55,98 |
21.11. / 17:37 |
+0,28 |
+0,50% |
56,00 |
54,59 |
55,98 |
|
|
UNICREDIT |
|
62,76 |
21.11. / 17:35 |
+0,19 |
+0,30% |
62,95 |
61,82 |
62,76 |
|
|
VINCI S.A. INH... |
|
119,20 |
21.11. / 17:35 |
+2,25 |
+1,92% |
119,20 |
118,00 |
119,20 |
|
|
VOLKSWAGEN AG ... |
|
94,72 |
21.11. / 17:35 |
+0,96 |
+1,02% |
95,32 |
92,10 |
94,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
92,46 |
21.11. / 17:35 |
+1,00 |
+1,09% |
93,66 |
91,82 |
92,46 |
|
