Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.207,52 |
| Kurszeit | 17:50 |
| Differenz | +85,86 |
| Differenz (in %) | +1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.207,52 |
17:50 |
+85,86 |
+1,40% |
6.210,52 |
6.125,45 |
6.121,66 |
 |
|
ADIDAS AG NA O... |
|
160,75 |
17:35 |
+2,65 |
+1,68% |
163,20 |
155,85 |
158,10 |
|
|
ADYEN N.V. ... |
|
940,30 |
17:35 |
+16,10 |
+1,74% |
943,60 |
917,60 |
924,20 |
|
|
AHOLD DELHAIZE... |
|
32,55 |
17:30 |
-0,36 |
-1,09% |
32,70 |
32,40 |
32,91 |
|
|
AIR LIQUIDE IN... |
|
173,60 |
17:35 |
+1,42 |
+0,82% |
173,68 |
171,92 |
172,18 |
|
|
AIRBUS SE |
|
198,88 |
17:36 |
+5,22 |
+2,70% |
199,16 |
192,10 |
193,66 |
|
|
ALLIANZ SE NA ... |
|
436,80 |
17:36 |
+5,20 |
+1,20% |
437,40 |
430,50 |
431,60 |
|
|
ANHEUSER-BUSCH... |
|
73,96 |
17:35 |
-0,32 |
-0,43% |
74,36 |
73,96 |
74,28 |
|
|
ARGENX SE EO -... |
|
783,80 |
17:35 |
+2,80 |
+0,36% |
786,60 |
776,40 |
781,00 |
|
|
ASML HOLDING ... |
|
1.494,00 |
17:35 |
+37,20 |
+2,55% |
1.500,00 |
1.465,00 |
1.456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,26 |
17:35 |
+0,40 |
+0,93% |
43,26 |
42,90 |
42,86 |
|
|
BCO BIL.VIZ.AR... |
|
23,23 |
17:35 |
+0,38 |
+1,66% |
23,23 |
22,58 |
22,85 |
|
|
BCO SANTANDER ... |
|
11,97 |
17:35 |
+0,25 |
+2,15% |
11,97 |
11,70 |
11,72 |
|
|
BASF SE NA O.N. |
|
52,58 |
17:36 |
-0,05 |
-0,10% |
53,06 |
52,36 |
52,63 |
|
|
BAYER AG NA O.N. |
|
44,63 |
17:35 |
+1,15 |
+2,64% |
44,83 |
43,30 |
43,48 |
|
|
BAY.MOTOREN WE... |
|
57,00 |
17:35 |
-0,64 |
-1,11% |
57,64 |
56,70 |
57,64 |
|
|
BNP PARIBAS IN... |
|
86,92 |
17:35 |
-0,11 |
-0,13% |
87,53 |
86,39 |
87,03 |
|
|
ST GOBAIN ... |
|
65,94 |
17:30 |
-1,16 |
-1,73% |
66,48 |
65,56 |
67,10 |
|
|
DANONE S.A. EO... |
|
60,88 |
17:35 |
-0,14 |
-0,23% |
61,04 |
60,56 |
61,02 |
|
|
DEUTSCHE BANK ... |
|
28,81 |
17:37 |
+0,55 |
+1,95% |
28,81 |
28,05 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
308,00 |
17:35 |
-0,90 |
-0,29% |
309,00 |
295,60 |
308,90 |
|
|
DT.TELEKOM AG NA |
|
25,50 |
17:35 |
-0,22 |
-0,86% |
25,84 |
25,31 |
25,72 |
|
|
DHL AG |
|
57,88 |
17:35 |
+0,20 |
+0,35% |
58,38 |
57,28 |
57,68 |
|
|
ENEL S.P.A. ... |
|
9,20 |
17:35 |
+0,01 |
+0,08% |
9,24 |
9,11 |
9,19 |
|
|
ENGIE S.A. INH... |
|
23,11 |
17:35 |
+0,29 |
+1,27% |
23,17 |
22,85 |
22,82 |
|
|
ENI S.P.A. |
|
26,42 |
17:35 |
+0,48 |
+1,85% |
26,42 |
26,22 |
25,94 |
|
|
ESSILORLUXO. I... |
|
174,40 |
17:38 |
+22,90 |
+15,12% |
175,00 |
164,60 |
151,50 |
|
|
FERRARI N.V. |
|
353,35 |
17:35 |
-3,00 |
-0,84% |
356,60 |
353,35 |
356,35 |
|
|
HERMES INTERNA... |
|
1.351,00 |
17:35 |
+16,00 |
+1,20% |
1.358,50 |
1.335,00 |
1.335,00 |
|
|
IBERDROLA INH.... |
|
21,55 |
17:35 |
+0,19 |
+0,89% |
21,55 |
21,13 |
21,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,64 |
17:35 |
+0,06 |
+0,11% |
56,64 |
56,08 |
56,58 |
|
|
INFINEON TECH.... |
|
53,09 |
17:36 |
+1,05 |
+2,02% |
54,04 |
52,27 |
52,04 |
|
|
ING GROEP NV ... |
|
29,80 |
17:35 |
+0,39 |
+1,33% |
29,82 |
29,18 |
29,41 |
|
|
INTESA SANPAOLO |
|
6,06 |
17:35 |
+0,08 |
+1,30% |
6,07 |
5,98 |
5,99 |
|
|
L OREAL INH... |
|
405,70 |
17:35 |
+1,75 |
+0,43% |
406,70 |
401,65 |
403,95 |
|
|
LVMH ... |
|
388,45 |
17:35 |
+1,25 |
+0,32% |
389,60 |
384,85 |
387,20 |
|
|
MERCEDES-BENZ ... |
|
41,04 |
17:35 |
-0,32 |
-0,77% |
41,41 |
40,81 |
41,36 |
|
|
MUENCH.RUECKVE... |
|
551,60 |
17:36 |
+5,00 |
+0,91% |
551,80 |
544,00 |
546,60 |
|
|
NOKIA OYJ EO-,06 |
|
8,23 |
17:35 |
+0,09 |
+1,16% |
8,35 |
8,17 |
8,14 |
|
|
NORDEA BANK ABP |
|
15,68 |
17:30 |
+0,16 |
+1,00% |
15,68 |
15,58 |
15,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,49 |
17:35 |
-1,42 |
-3,97% |
34,87 |
34,39 |
35,92 |
|
|
RHEINMETALL AG |
|
1.020,00 |
17:38 |
-34,00 |
-3,23% |
1.056,60 |
1.006,40 |
1.054,00 |
|
|
SAFRAN INH. ... |
|
312,30 |
17:30 |
-1,20 |
-0,38% |
314,80 |
311,70 |
313,50 |
|
|
SANOFI SA INHA... |
|
73,73 |
17:35 |
+0,15 |
+0,20% |
74,00 |
73,21 |
73,58 |
|
|
SAP SE O.N. |
|
208,65 |
17:39 |
+7,10 |
+3,52% |
208,65 |
200,00 |
201,55 |
|
|
SCHNEIDER ELEC... |
|
248,95 |
17:35 |
+4,65 |
+1,90% |
248,95 |
244,00 |
244,30 |
|
|
SIEMENS AG NA... |
|
266,75 |
17:35 |
+6,50 |
+2,50% |
267,95 |
260,60 |
260,25 |
|
|
SIEMENS ENERGY... |
|
133,64 |
17:38 |
+3,32 |
+2,55% |
134,32 |
130,04 |
130,32 |
|
|
TOTALENERGIES ... |
|
80,84 |
17:35 |
+0,93 |
+1,16% |
81,15 |
80,49 |
79,91 |
|
|
UNICREDIT |
|
75,17 |
17:35 |
+0,96 |
+1,29% |
75,42 |
73,85 |
74,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,80 |
17:35 |
+0,10 |
+0,09% |
107,45 |
106,00 |
106,70 |
|
