Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.861,07 |
| Kurszeit | 17:50 |
| Differenz | +52,62 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.861,07 |
17:50 |
+52,62 |
+0,91% |
5.861,07 |
5.801,16 |
5.808,45 |
 |
|
ADIDAS AG NA O... |
|
144,00 |
17:35 |
+2,00 |
+1,41% |
145,50 |
139,75 |
142,00 |
|
|
ADYEN N.V. ... |
|
876,30 |
17:35 |
-32,70 |
-3,60% |
913,50 |
871,00 |
909,00 |
|
|
AHOLD DELHAIZE... |
|
36,55 |
17:35 |
-0,07 |
-0,19% |
36,60 |
36,30 |
36,62 |
|
|
AIR LIQUIDE IN... |
|
177,10 |
17:35 |
+1,30 |
+0,74% |
177,10 |
176,04 |
175,80 |
|
|
AIRBUS SE |
|
173,20 |
17:35 |
+0,48 |
+0,28% |
174,30 |
170,98 |
172,72 |
|
|
ALLIANZ SE NA ... |
|
372,30 |
17:39 |
+4,10 |
+1,11% |
377,20 |
371,00 |
368,20 |
|
|
ANHEUSER-BUSCH... |
|
68,46 |
17:35 |
+0,38 |
+0,56% |
68,46 |
67,88 |
68,08 |
|
|
ARGENX SE EO -... |
|
688,40 |
17:35 |
-8,60 |
-1,23% |
694,00 |
680,00 |
697,00 |
|
|
ASML HOLDING ... |
|
1.322,00 |
17:35 |
+56,60 |
+4,47% |
1.322,00 |
1.293,00 |
1.265,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,95 |
17:35 |
-0,16 |
-0,41% |
39,44 |
38,70 |
39,11 |
|
|
BCO BIL.VIZ.AR... |
|
18,64 |
17:35 |
+0,11 |
+0,59% |
18,66 |
18,35 |
18,53 |
|
|
BCO SANTANDER ... |
|
10,28 |
17:35 |
+0,08 |
+0,80% |
10,31 |
10,07 |
10,20 |
|
|
BASF SE NA O.N. |
|
54,00 |
17:36 |
+0,80 |
+1,50% |
54,32 |
53,55 |
53,20 |
|
|
BAYER AG NA O.N. |
|
37,97 |
17:35 |
-0,47 |
-1,22% |
38,99 |
37,59 |
38,44 |
|
|
BAY.MOTOREN WE... |
|
80,70 |
17:36 |
+0,68 |
+0,85% |
81,20 |
79,54 |
80,02 |
|
|
BNP PARIBAS IN... |
|
91,39 |
17:35 |
+0,96 |
+1,06% |
91,41 |
89,90 |
90,43 |
|
|
ST GOBAIN ... |
|
75,62 |
17:35 |
-1,12 |
-1,46% |
76,72 |
75,26 |
76,74 |
|
|
DANONE S.A. EO... |
|
61,54 |
17:35 |
-1,22 |
-1,94% |
61,98 |
61,50 |
62,76 |
|
|
DEUTSCHE BANK ... |
|
27,16 |
17:36 |
+0,40 |
+1,51% |
27,27 |
26,60 |
26,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,20 |
17:39 |
-4,60 |
-1,84% |
250,10 |
244,20 |
249,80 |
|
|
DEUTSCHE POST ... |
|
47,49 |
17:35 |
+0,30 |
+0,64% |
47,75 |
46,95 |
47,19 |
|
|
DT.TELEKOM AG NA |
|
27,96 |
17:39 |
+0,34 |
+1,23% |
28,57 |
27,16 |
27,62 |
|
|
ENEL S.P.A. ... |
|
9,74 |
17:35 |
+0,02 |
+0,15% |
9,89 |
9,71 |
9,72 |
|
|
ENI S.P.A. |
|
23,57 |
17:35 |
-0,08 |
-0,34% |
23,97 |
23,57 |
23,65 |
|
|
ESSILORLUXO. I... |
|
168,75 |
17:35 |
+3,40 |
+2,06% |
169,00 |
166,00 |
165,35 |
|
|
FERRARI N.V. |
|
283,20 |
17:35 |
+3,25 |
+1,16% |
283,30 |
275,00 |
279,95 |
|
|
HERMES INTERNA... |
|
1.575,00 |
17:35 |
-10,50 |
-0,66% |
1.581,50 |
1.559,00 |
1.585,50 |
|
|
IBERDROLA INH.... |
|
19,69 |
17:35 |
+0,18 |
+0,90% |
19,69 |
19,37 |
19,52 |
|
|
INDITEX INH. ... |
|
49,20 |
17:35 |
+0,66 |
+1,36% |
49,20 |
48,36 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,36 |
17:39 |
+6,22 |
+10,70% |
64,36 |
60,38 |
58,14 |
|
|
ING GROEP NV ... |
|
25,42 |
17:35 |
+0,27 |
+1,09% |
25,58 |
25,13 |
25,15 |
|
|
INTESA SANPAOLO |
|
5,71 |
17:35 |
-0,07 |
-1,26% |
5,81 |
5,68 |
5,78 |
|
|
L OREAL INH... |
|
355,65 |
17:35 |
-2,55 |
-0,71% |
356,50 |
353,60 |
358,20 |
|
|
LVMH ... |
|
452,55 |
17:35 |
+0,05 |
+0,01% |
453,95 |
445,00 |
452,50 |
|
|
MERCEDES-BENZ ... |
|
50,76 |
17:35 |
+0,54 |
+1,08% |
51,08 |
49,99 |
50,22 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
17:36 |
-6,80 |
-1,45% |
475,00 |
461,10 |
468,90 |
|
|
NORDEA BANK ABP |
|
15,37 |
17:35 |
-0,08 |
-0,49% |
15,60 |
15,26 |
15,45 |
|
|
PROSUS NV ... |
|
40,33 |
17:35 |
+1,65 |
+4,27% |
40,33 |
37,87 |
38,68 |
|
|
RHEINMETALL AG |
|
1.121,60 |
17:40 |
-40,40 |
-3,48% |
1.170,60 |
1.099,20 |
1.162,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
280,10 |
17:30 |
+2,40 |
+0,86% |
280,10 |
276,30 |
277,70 |
|
|
SANOFI SA INHA... |
|
72,80 |
17:35 |
-0,40 |
-0,55% |
73,42 |
72,57 |
73,20 |
|
|
SAP SE O.N. |
|
136,26 |
17:39 |
-6,14 |
-4,31% |
142,40 |
135,44 |
142,40 |
|
|
SCHNEIDER ELEC... |
|
268,65 |
17:35 |
+4,40 |
+1,67% |
268,65 |
262,85 |
264,25 |
|
|
SIEMENS AG NA... |
|
266,80 |
17:39 |
+2,20 |
+0,83% |
271,40 |
258,45 |
264,60 |
|
|
SIEMENS ENERGY... |
|
177,24 |
17:39 |
+7,76 |
+4,58% |
178,92 |
173,20 |
169,48 |
|
|
TOTALENERGIES ... |
|
77,78 |
17:35 |
-0,42 |
-0,54% |
78,82 |
77,75 |
78,20 |
|
|
UNICREDIT |
|
71,11 |
17:35 |
+1,00 |
+1,43% |
71,20 |
69,99 |
70,11 |
|
|
VINCI S.A. INH... |
|
126,20 |
17:35 |
-1,80 |
-1,41% |
128,10 |
124,55 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
86,52 |
17:36 |
-0,22 |
-0,25% |
87,84 |
85,72 |
86,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,24 |
17:35 |
-3,62 |
-5,95% |
60,66 |
56,08 |
60,86 |
|
