Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.407,45 |
| Kurszeit | 13:11 |
| Differenz | +14,06 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.407,45 |
13:11 |
+14,06 |
+0,22% |
6.430,62 |
6.393,27 |
6.393,39 |
 |
|
ADIDAS AG NA O... |
|
179,20 |
13:10 |
+2,10 |
+1,19% |
180,70 |
179,15 |
177,10 |
|
|
ADYEN N.V. ... |
|
870,90 |
13:05 |
-6,10 |
-0,70% |
878,30 |
870,70 |
877,00 |
|
|
AHOLD DELHAIZE... |
|
35,30 |
12:57 |
+0,10 |
+0,28% |
35,43 |
35,28 |
35,20 |
|
|
AIR LIQUIDE IN... |
|
193,28 |
13:00 |
+0,94 |
+0,49% |
194,00 |
192,36 |
192,34 |
|
|
AIRBUS SE |
|
211,15 |
13:10 |
+0,55 |
+0,26% |
212,90 |
211,15 |
210,60 |
|
|
ALLIANZ SE NA ... |
|
471,30 |
13:10 |
+7,70 |
+1,66% |
474,30 |
464,90 |
463,60 |
|
|
ANHEUSER-BUSCH... |
|
76,40 |
10:26 |
+0,92 |
+1,22% |
76,48 |
76,34 |
75,48 |
|
|
ARGENX SE EO -... |
|
887,40 |
09:04 |
+12,80 |
+1,46% |
887,40 |
887,40 |
874,60 |
|
|
ASML HOLDING ... |
|
1.367,00 |
13:08 |
-37,20 |
-2,65% |
1.379,00 |
1.355,00 |
1.404,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,63 |
13:10 |
+0,52 |
+1,13% |
46,63 |
46,44 |
46,11 |
|
|
BCO BIL.VIZ.AR... |
|
23,49 |
13:08 |
-0,10 |
-0,42% |
23,62 |
23,49 |
23,59 |
|
|
BCO SANTANDER ... |
|
11,25 |
12:59 |
-0,04 |
-0,35% |
11,30 |
11,23 |
11,29 |
|
|
BASF SE NA O.N. |
|
54,72 |
13:10 |
+0,24 |
+0,44% |
55,09 |
54,58 |
54,48 |
|
|
BAYER AG NA O.N. |
|
57,32 |
13:11 |
+0,56 |
+0,99% |
57,84 |
57,18 |
56,76 |
|
|
BAY.MOTOREN WE... |
|
57,38 |
13:10 |
-0,60 |
-1,03% |
58,80 |
57,36 |
57,98 |
|
|
BNP PARIBAS IN... |
|
96,51 |
12:53 |
+0,70 |
+0,73% |
96,54 |
95,95 |
95,81 |
|
|
ST GOBAIN ... |
|
76,94 |
13:07 |
+1,52 |
+2,02% |
77,02 |
76,20 |
75,42 |
|
|
DANONE S.A. EO... |
|
68,72 |
11:28 |
+0,62 |
+0,91% |
69,22 |
68,72 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
33,48 |
13:10 |
-0,16 |
-0,48% |
33,83 |
33,31 |
33,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
327,50 |
13:09 |
±0,00 |
±0,00% |
331,20 |
325,70 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
26,42 |
13:10 |
+0,23 |
+0,88% |
26,58 |
26,27 |
26,19 |
|
|
DHL AG |
|
60,58 |
13:09 |
+0,66 |
+1,10% |
60,90 |
60,24 |
59,92 |
|
|
ENEL S.P.A. ... |
|
9,83 |
12:46 |
-0,03 |
-0,28% |
9,87 |
9,81 |
9,86 |
|
|
ENGIE S.A. INH... |
|
24,95 |
11:49 |
+0,22 |
+0,89% |
24,95 |
24,75 |
24,73 |
|
|
ENI S.P.A. |
|
25,43 |
11:08 |
+0,24 |
+0,95% |
25,53 |
25,19 |
25,19 |
|
|
ESSILORLUXO. I... |
|
181,55 |
11:53 |
-1,60 |
-0,87% |
185,75 |
181,55 |
183,15 |
|
|
FERRARI N.V. |
|
372,60 |
12:53 |
-5,15 |
-1,36% |
377,35 |
372,60 |
377,75 |
|
|
HERMES INTERNA... |
|
1.377,50 |
09:55 |
+25,50 |
+1,89% |
1.377,50 |
1.371,50 |
1.352,00 |
|
|
IBERDROLA INH.... |
|
23,20 |
12:32 |
+0,03 |
+0,13% |
23,34 |
23,15 |
23,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,00 |
11:02 |
+0,02 |
+0,03% |
60,50 |
60,00 |
59,98 |
|
|
INFINEON TECH.... |
|
51,46 |
13:11 |
-0,66 |
-1,27% |
51,84 |
49,86 |
52,12 |
|
|
ING GROEP NV ... |
|
30,20 |
12:41 |
+0,04 |
+0,12% |
30,24 |
29,99 |
30,17 |
|
|
INTESA SANPAOLO |
|
6,29 |
13:00 |
-0,02 |
-0,25% |
6,30 |
6,26 |
6,31 |
|
|
L OREAL INH... |
|
446,65 |
12:02 |
-0,30 |
-0,07% |
451,20 |
446,00 |
446,95 |
|
|
LVMH ... |
|
411,45 |
12:21 |
+8,80 |
+2,19% |
411,85 |
408,45 |
402,65 |
|
|
MERCEDES-BENZ ... |
|
41,08 |
13:10 |
-0,33 |
-0,80% |
42,04 |
41,08 |
41,41 |
|
|
MUENCH.RUECKVE... |
|
582,60 |
13:11 |
+13,20 |
+2,32% |
583,60 |
575,00 |
569,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,59 |
13:10 |
-0,12 |
-1,61% |
7,66 |
7,49 |
7,72 |
|
|
NORDEA BANK ABP |
|
17,02 |
09:55 |
+0,06 |
+0,32% |
17,02 |
16,96 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,76 |
12:45 |
+0,51 |
+1,42% |
36,87 |
36,62 |
36,24 |
|
|
RHEINMETALL AG |
|
791,50 |
13:10 |
-2,60 |
-0,33% |
809,90 |
785,00 |
794,10 |
|
|
SAFRAN INH. ... |
|
315,70 |
10:39 |
+4,80 |
+1,54% |
315,70 |
315,00 |
310,90 |
|
|
SANOFI SA INHA... |
|
88,05 |
12:45 |
+1,64 |
+1,90% |
88,45 |
88,03 |
86,41 |
|
|
SAP SE O.N. |
|
210,70 |
13:10 |
-0,25 |
-0,12% |
213,00 |
209,70 |
210,95 |
|
|
SCHNEIDER ELEC... |
|
243,70 |
13:05 |
+1,10 |
+0,45% |
246,20 |
240,00 |
242,60 |
|
|
SIEMENS AG NA... |
|
283,30 |
13:11 |
+6,30 |
+2,27% |
291,45 |
282,55 |
277,00 |
|
|
SIEMENS ENERGY... |
|
133,68 |
13:11 |
+0,92 |
+0,69% |
135,10 |
129,58 |
132,76 |
|
|
TOTALENERGIES ... |
|
79,72 |
12:38 |
+0,37 |
+0,47% |
79,73 |
79,34 |
79,35 |
|
|
UNICREDIT |
|
84,36 |
13:04 |
-0,36 |
-0,42% |
84,71 |
84,02 |
84,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,85 |
12:53 |
+0,95 |
+0,83% |
116,00 |
114,95 |
114,90 |
|
