Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.035,64 |
| Kurszeit | 11.02. |
| Differenz | -11,42 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.035,64 |
11.02. |
-11,42 |
-0,19% |
6.069,79 |
6.011,93 |
6.047,06 |
 |
|
ADIDAS AG NA O... |
|
153,80 |
11.02. / 17:37 |
-2,10 |
-1,35% |
157,80 |
153,80 |
155,90 |
|
|
ADYEN N.V. ... |
|
1.167,40 |
11.02. / 17:35 |
-71,60 |
-5,78% |
1.220,00 |
1.167,40 |
1.239,00 |
|
|
AHOLD DELHAIZE... |
|
38,57 |
11.02. / 17:30 |
+3,72 |
+10,67% |
38,66 |
37,72 |
34,85 |
|
|
AIR LIQUIDE IN... |
|
167,94 |
11.02. / 17:35 |
-1,26 |
-0,74% |
169,14 |
166,86 |
169,20 |
|
|
AIRBUS SE |
|
187,20 |
11.02. / 17:35 |
-4,48 |
-2,34% |
191,06 |
187,06 |
191,68 |
|
|
ALLIANZ SE NA ... |
|
366,80 |
11.02. / 17:35 |
-10,60 |
-2,81% |
377,40 |
366,80 |
377,40 |
|
|
ANHEUSER-BUSCH... |
|
64,82 |
11.02. / 17:35 |
+1,32 |
+2,08% |
64,82 |
64,04 |
63,50 |
|
|
ARGENX SE EO -... |
|
699,80 |
11.02. / 17:35 |
-9,80 |
-1,38% |
703,20 |
699,00 |
709,60 |
|
|
ASML HOLDING ... |
|
1.205,00 |
11.02. / 17:35 |
+12,40 |
+1,04% |
1.223,20 |
1.177,20 |
1.192,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,80 |
11.02. / 17:35 |
-0,70 |
-1,82% |
38,48 |
37,75 |
38,50 |
|
|
BCO BIL.VIZ.AR... |
|
20,21 |
11.02. / 17:35 |
-0,37 |
-1,80% |
20,49 |
20,15 |
20,58 |
|
|
BCO SANTANDER ... |
|
10,43 |
11.02. / 17:35 |
-0,36 |
-3,36% |
10,81 |
10,39 |
10,79 |
|
|
BASF SE NA O.N. |
|
51,62 |
11.02. / 17:39 |
+0,70 |
+1,37% |
51,80 |
50,44 |
50,92 |
|
|
BAYER AG NA O.N. |
|
46,12 |
11.02. / 17:35 |
-0,05 |
-0,10% |
46,30 |
45,46 |
46,17 |
|
|
BAY.MOTOREN WE... |
|
89,46 |
11.02. / 17:35 |
+0,18 |
+0,20% |
89,94 |
88,08 |
89,28 |
|
|
BNP PARIBAS IN... |
|
92,61 |
11.02. / 17:35 |
-0,36 |
-0,39% |
93,65 |
91,73 |
92,97 |
|
|
ST GOBAIN ... |
|
87,70 |
11.02. / 17:35 |
-0,94 |
-1,06% |
89,28 |
87,70 |
88,64 |
|
|
DANONE S.A. EO... |
|
69,06 |
11.02. / 17:35 |
-0,98 |
-1,40% |
70,62 |
67,64 |
70,04 |
|
|
DEUTSCHE BANK ... |
|
31,29 |
11.02. / 17:35 |
-0,24 |
-0,78% |
31,80 |
30,74 |
31,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
203,30 |
11.02. / 17:38 |
-6,40 |
-3,05% |
210,90 |
203,20 |
209,70 |
|
|
DEUTSCHE POST ... |
|
51,28 |
11.02. / 17:35 |
+0,14 |
+0,27% |
51,38 |
50,44 |
51,14 |
|
|
DT.TELEKOM AG NA |
|
30,37 |
11.02. / 17:38 |
+0,17 |
+0,56% |
30,87 |
29,28 |
30,20 |
|
|
ENEL S.P.A. ... |
|
9,77 |
11.02. / 17:35 |
+0,18 |
+1,91% |
9,77 |
9,56 |
9,58 |
|
|
ENI S.P.A. |
|
18,27 |
11.02. / 17:35 |
+0,33 |
+1,82% |
18,27 |
17,99 |
17,95 |
|
|
ESSILORLUXO. I... |
|
251,00 |
11.02. / 17:35 |
-0,30 |
-0,12% |
252,60 |
248,40 |
251,30 |
|
|
FERRARI N.V. |
|
322,90 |
11.02. / 17:35 |
+13,00 |
+4,19% |
323,20 |
308,70 |
309,90 |
|
|
HERMES INTERNA... |
|
2.133,00 |
11.02. / 17:35 |
+3,00 |
+0,14% |
2.135,00 |
2.123,00 |
2.130,00 |
|
|
IBERDROLA INH.... |
|
20,21 |
11.02. / 17:35 |
+0,53 |
+2,69% |
20,21 |
19,67 |
19,68 |
|
|
INDITEX INH. ... |
|
57,00 |
11.02. / 17:35 |
+0,04 |
+0,07% |
57,00 |
56,46 |
56,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,51 |
11.02. / 17:35 |
+0,64 |
+1,50% |
43,88 |
42,03 |
42,86 |
|
|
ING GROEP NV ... |
|
25,37 |
11.02. / 17:35 |
-0,46 |
-1,80% |
26,13 |
25,31 |
25,84 |
|
|
INTESA SANPAOLO |
|
5,88 |
11.02. / 17:35 |
-0,16 |
-2,65% |
6,03 |
5,88 |
6,04 |
|
|
L OREAL INH... |
|
392,00 |
11.02. / 17:35 |
-1,50 |
-0,38% |
394,30 |
389,95 |
393,50 |
|
|
LVMH ... |
|
525,60 |
11.02. / 17:35 |
-12,40 |
-2,30% |
538,20 |
525,60 |
538,00 |
|
|
MERCEDES-BENZ ... |
|
57,95 |
11.02. / 17:38 |
-0,41 |
-0,70% |
58,83 |
57,70 |
58,36 |
|
|
MUENCH.RUECKVE... |
|
533,40 |
11.02. / 17:35 |
+6,40 |
+1,21% |
536,40 |
524,40 |
527,00 |
|
|
NORDEA BANK ABP |
|
16,81 |
11.02. / 17:35 |
+0,04 |
+0,21% |
16,88 |
16,67 |
16,77 |
|
|
PROSUS NV ... |
|
43,91 |
11.02. / 17:35 |
-0,65 |
-1,47% |
44,66 |
43,79 |
44,56 |
|
|
RHEINMETALL AG |
|
1.592,00 |
11.02. / 17:38 |
-37,00 |
-2,27% |
1.616,00 |
1.567,50 |
1.629,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
309,30 |
11.02. / 17:35 |
-4,40 |
-1,40% |
309,30 |
304,60 |
313,70 |
|
|
SANOFI SA INHA... |
|
82,54 |
11.02. / 17:35 |
+0,18 |
+0,22% |
82,72 |
81,27 |
82,36 |
|
|
SAP SE O.N. |
|
169,00 |
11.02. / 17:39 |
-9,28 |
-5,21% |
176,42 |
169,00 |
178,28 |
|
|
SCHNEIDER ELEC... |
|
266,50 |
11.02. / 17:35 |
+9,20 |
+3,58% |
269,45 |
255,55 |
257,30 |
|
|
SIEMENS AG NA... |
|
256,25 |
11.02. / 17:38 |
-1,85 |
-0,72% |
261,05 |
254,10 |
258,10 |
|
|
SIEMENS ENERGY... |
|
163,25 |
11.02. / 17:39 |
+12,65 |
+8,40% |
163,40 |
156,25 |
150,60 |
|
|
TOTALENERGIES ... |
|
64,27 |
11.02. / 17:35 |
+1,77 |
+2,83% |
64,43 |
62,88 |
62,50 |
|
|
UNICREDIT |
|
74,59 |
11.02. / 17:35 |
-2,00 |
-2,61% |
76,95 |
74,56 |
76,59 |
|
|
VINCI S.A. INH... |
|
133,70 |
11.02. / 17:35 |
+0,90 |
+0,68% |
134,20 |
132,55 |
132,80 |
|
|
VOLKSWAGEN AG ... |
|
103,55 |
11.02. / 17:35 |
-1,00 |
-0,96% |
104,85 |
103,15 |
104,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,30 |
11.02. / 17:35 |
-3,68 |
-5,58% |
65,66 |
62,28 |
65,98 |
|
