Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.254,61 |
| Kurszeit | 11:31 |
| Differenz | +39,91 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.254,61 |
11:31 |
+39,91 |
+0,64% |
6.258,92 |
6.211,57 |
6.214,70 |
 |
|
ADIDAS AG NA O... |
|
180,05 |
11:31 |
+4,05 |
+2,30% |
180,85 |
176,75 |
176,00 |
|
|
ADYEN N.V. ... |
|
827,50 |
11:30 |
-15,30 |
-1,82% |
830,80 |
820,40 |
842,80 |
|
|
AHOLD DELHAIZE... |
|
35,40 |
11:08 |
+0,16 |
+0,45% |
35,40 |
35,40 |
35,24 |
|
|
AIR LIQUIDE IN... |
|
169,46 |
10:32 |
-0,26 |
-0,15% |
169,74 |
169,46 |
169,72 |
|
|
AIRBUS SE |
|
195,22 |
11:30 |
+0,18 |
+0,09% |
195,44 |
193,22 |
195,04 |
|
|
ALLIANZ SE NA ... |
|
406,00 |
11:31 |
+1,50 |
+0,37% |
406,30 |
402,50 |
404,50 |
|
|
ANHEUSER-BUSCH... |
|
74,44 |
24.06. / 17:35 |
+2,26 |
+3,13% |
74,44 |
72,84 |
74,44 |
|
|
ARGENX SE EO -... |
|
748,60 |
24.06. / 17:35 |
-64,80 |
-7,97% |
777,00 |
748,60 |
748,60 |
|
|
ASML HOLDING ... |
|
1.617,20 |
11:30 |
+63,80 |
+4,11% |
1.634,20 |
1.605,60 |
1.553,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,85 |
11:20 |
+0,05 |
+0,12% |
42,90 |
42,73 |
42,80 |
|
|
BCO BIL.VIZ.AR... |
|
21,30 |
10:30 |
-0,02 |
-0,09% |
21,35 |
21,30 |
21,32 |
|
|
BCO SANTANDER ... |
|
11,74 |
11:20 |
-0,12 |
-1,04% |
11,89 |
11,74 |
11,87 |
|
|
BASF SE NA O.N. |
|
48,22 |
11:31 |
-0,67 |
-1,37% |
48,59 |
47,93 |
48,89 |
|
|
BAYER AG NA O.N. |
|
39,47 |
11:31 |
-0,12 |
-0,30% |
40,12 |
39,03 |
39,59 |
|
|
BAY.MOTOREN WE... |
|
61,24 |
11:31 |
+0,34 |
+0,56% |
61,50 |
60,84 |
60,90 |
|
|
BNP PARIBAS IN... |
|
102,00 |
11:20 |
+0,38 |
+0,37% |
102,02 |
101,68 |
101,62 |
|
|
ST GOBAIN ... |
|
81,40 |
11:31 |
+1,66 |
+2,08% |
81,40 |
80,36 |
79,74 |
|
|
DANONE S.A. EO... |
|
69,98 |
10:54 |
+0,42 |
+0,60% |
70,08 |
69,66 |
69,56 |
|
|
DEUTSCHE BANK ... |
|
30,20 |
11:31 |
+0,04 |
+0,13% |
30,21 |
29,90 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
241,60 |
11:30 |
-3,20 |
-1,31% |
243,20 |
239,30 |
244,80 |
|
|
DEUTSCHE POST ... |
|
52,22 |
11:31 |
+1,04 |
+2,03% |
52,22 |
51,00 |
51,18 |
|
|
DT.TELEKOM AG NA |
|
26,27 |
11:31 |
-0,17 |
-0,64% |
26,47 |
26,21 |
26,44 |
|
|
ENEL S.P.A. ... |
|
10,06 |
11:19 |
+0,19 |
+1,91% |
10,08 |
9,94 |
9,87 |
|
|
ENI S.P.A. |
|
20,44 |
11:24 |
-0,35 |
-1,71% |
20,61 |
20,44 |
20,80 |
|
|
ESSILORLUXO. I... |
|
166,35 |
10:36 |
-2,60 |
-1,54% |
167,00 |
165,15 |
168,95 |
|
|
FERRARI N.V. |
|
310,00 |
11:11 |
+2,40 |
+0,78% |
310,90 |
305,40 |
307,60 |
|
|
HERMES INTERNA... |
|
1.645,00 |
10:40 |
+13,00 |
+0,80% |
1.645,00 |
1.619,50 |
1.632,00 |
|
|
IBERDROLA INH.... |
|
21,44 |
11:25 |
+0,17 |
+0,80% |
21,57 |
21,27 |
21,27 |
|
|
INDITEX INH. ... |
|
55,88 |
10:36 |
+0,08 |
+0,14% |
55,88 |
55,88 |
55,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
83,47 |
11:31 |
+3,91 |
+4,91% |
84,61 |
83,20 |
79,56 |
|
|
ING GROEP NV ... |
|
27,38 |
11:30 |
-0,10 |
-0,35% |
27,56 |
27,20 |
27,47 |
|
|
INTESA SANPAOLO |
|
6,05 |
11:29 |
-0,04 |
-0,64% |
6,11 |
6,05 |
6,09 |
|
|
L OREAL INH... |
|
392,35 |
10:09 |
+5,45 |
+1,41% |
392,35 |
389,00 |
386,90 |
|
|
LVMH ... |
|
496,45 |
11:17 |
+2,95 |
+0,60% |
499,50 |
487,45 |
493,50 |
|
|
MERCEDES-BENZ ... |
|
44,79 |
11:31 |
+0,38 |
+0,87% |
45,01 |
44,37 |
44,40 |
|
|
MUENCH.RUECKVE... |
|
478,10 |
11:31 |
-1,40 |
-0,29% |
480,30 |
475,70 |
479,50 |
|
|
NORDEA BANK ABP |
|
16,20 |
09:04 |
-0,02 |
-0,12% |
16,21 |
16,20 |
16,22 |
|
|
PROSUS NV ... |
|
37,98 |
10:16 |
-0,36 |
-0,95% |
37,98 |
37,98 |
38,35 |
|
|
RHEINMETALL AG |
|
923,80 |
11:31 |
-25,20 |
-2,66% |
958,00 |
922,80 |
949,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
339,70 |
10:35 |
+2,00 |
+0,59% |
339,70 |
339,70 |
337,70 |
|
|
SANOFI SA INHA... |
|
72,90 |
11:27 |
-0,45 |
-0,61% |
73,26 |
72,64 |
73,35 |
|
|
SAP SE O.N. |
|
132,74 |
11:31 |
-2,12 |
-1,57% |
133,74 |
131,76 |
134,86 |
|
|
SCHNEIDER ELEC... |
|
281,75 |
10:43 |
+0,25 |
+0,09% |
282,40 |
281,40 |
281,50 |
|
|
SIEMENS AG NA... |
|
274,65 |
11:31 |
+3,25 |
+1,20% |
274,80 |
272,40 |
271,40 |
|
|
SIEMENS ENERGY... |
|
162,54 |
11:31 |
+2,68 |
+1,68% |
163,52 |
161,16 |
159,86 |
|
|
TOTALENERGIES ... |
|
68,76 |
11:23 |
-0,70 |
-1,01% |
69,13 |
68,43 |
69,46 |
|
|
UNICREDIT |
|
77,52 |
11:09 |
-0,25 |
-0,32% |
78,46 |
77,52 |
77,77 |
|
|
VINCI S.A. INH... |
|
130,95 |
11:28 |
+1,75 |
+1,35% |
130,95 |
129,80 |
129,20 |
|
|
VOLKSWAGEN AG ... |
|
77,90 |
11:31 |
+1,88 |
+2,47% |
78,56 |
76,10 |
76,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
55,70 |
10:59 |
-0,50 |
-0,89% |
55,70 |
54,90 |
56,20 |
|
