Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.121,66 |
| Kurszeit | 20.10. |
| Differenz | -23,15 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.121,66 |
20.10. |
-23,15 |
-0,38% |
6.151,17 |
6.070,22 |
6.121,66 |
 |
|
ADIDAS AG NA O... |
|
158,10 |
20.10. / 17:37 |
+0,20 |
+0,13% |
159,60 |
158,10 |
158,10 |
|
|
ADYEN N.V. ... |
|
924,20 |
20.10. / 17:35 |
-4,20 |
-0,45% |
930,20 |
916,00 |
924,20 |
|
|
AHOLD DELHAIZE... |
|
32,91 |
20.10. / 17:35 |
+0,35 |
+1,07% |
33,14 |
32,81 |
32,91 |
|
|
AIR LIQUIDE IN... |
|
172,18 |
20.10. / 17:35 |
-1,12 |
-0,65% |
173,64 |
170,72 |
172,18 |
|
|
AIRBUS SE |
|
193,66 |
20.10. / 17:35 |
-0,60 |
-0,31% |
196,74 |
190,60 |
193,66 |
|
|
ALLIANZ SE NA ... |
|
431,60 |
20.10. / 17:38 |
+5,70 |
+1,34% |
432,20 |
424,50 |
431,60 |
|
|
ANHEUSER-BUSCH... |
|
74,28 |
20.10. / 17:35 |
+0,52 |
+0,70% |
74,42 |
74,14 |
74,28 |
|
|
ARGENX SE EO -... |
|
781,00 |
20.10. / 17:35 |
+50,40 |
+6,90% |
781,20 |
741,40 |
781,00 |
|
|
ASML HOLDING ... |
|
1.456,80 |
20.10. / 17:35 |
-39,60 |
-2,65% |
1.467,00 |
1.437,00 |
1.456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,86 |
20.10. / 17:35 |
+0,46 |
+1,08% |
42,91 |
42,36 |
42,86 |
|
|
BCO BIL.VIZ.AR... |
|
22,85 |
20.10. / 17:35 |
+0,22 |
+0,97% |
22,85 |
22,35 |
22,85 |
|
|
BCO SANTANDER ... |
|
11,72 |
20.10. / 17:35 |
-0,03 |
-0,29% |
11,88 |
11,58 |
11,72 |
|
|
BASF SE NA O.N. |
|
52,63 |
20.10. / 17:35 |
-0,04 |
-0,08% |
52,71 |
52,24 |
52,63 |
|
|
BAYER AG NA O.N. |
|
43,48 |
20.10. / 17:35 |
+0,08 |
+0,18% |
43,77 |
43,08 |
43,48 |
|
|
BAY.MOTOREN WE... |
|
57,64 |
20.10. / 17:37 |
+0,74 |
+1,30% |
58,52 |
56,46 |
57,64 |
|
|
BNP PARIBAS IN... |
|
87,03 |
20.10. / 17:35 |
-0,28 |
-0,32% |
87,74 |
85,50 |
87,03 |
|
|
ST GOBAIN ... |
|
67,10 |
20.10. / 17:30 |
+1,32 |
+2,01% |
67,52 |
65,38 |
67,10 |
|
|
DANONE S.A. EO... |
|
61,02 |
20.10. / 17:35 |
+0,44 |
+0,73% |
61,42 |
60,30 |
61,02 |
|
|
DEUTSCHE BANK ... |
|
28,26 |
20.10. / 17:35 |
-0,25 |
-0,89% |
28,57 |
27,72 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
308,90 |
20.10. / 17:35 |
+1,20 |
+0,39% |
310,70 |
305,40 |
308,90 |
|
|
DT.TELEKOM AG NA |
|
25,72 |
20.10. / 17:37 |
+0,15 |
+0,59% |
25,85 |
25,52 |
25,72 |
|
|
DHL AG |
|
57,68 |
20.10. / 17:35 |
-0,02 |
-0,03% |
58,04 |
57,06 |
57,68 |
|
|
ENEL S.P.A. ... |
|
9,19 |
20.10. / 17:35 |
+0,17 |
+1,90% |
9,21 |
9,08 |
9,19 |
|
|
ENGIE S.A. INH... |
|
22,82 |
20.10. / 17:35 |
+0,04 |
+0,18% |
22,84 |
22,60 |
22,82 |
|
|
ENI S.P.A. |
|
25,94 |
20.10. / 17:35 |
-0,19 |
-0,75% |
26,68 |
25,78 |
25,94 |
|
|
ESSILORLUXO. I... |
|
151,50 |
20.10. / 17:30 |
-0,90 |
-0,59% |
154,55 |
151,40 |
151,50 |
|
|
FERRARI N.V. |
|
356,35 |
20.10. / 17:35 |
+3,00 |
+0,85% |
358,40 |
350,85 |
356,35 |
|
|
HERMES INTERNA... |
|
1.335,00 |
20.10. / 17:35 |
+0,50 |
+0,04% |
1.348,00 |
1.328,50 |
1.335,00 |
|
|
IBERDROLA INH.... |
|
21,36 |
20.10. / 17:35 |
+0,12 |
+0,56% |
21,36 |
21,18 |
21,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,58 |
20.10. / 17:35 |
+1,14 |
+2,06% |
56,66 |
55,68 |
56,58 |
|
|
INFINEON TECH.... |
|
52,04 |
20.10. / 17:39 |
-0,48 |
-0,91% |
52,72 |
50,35 |
52,04 |
|
|
ING GROEP NV ... |
|
29,41 |
20.10. / 17:35 |
-0,08 |
-0,27% |
29,56 |
28,95 |
29,41 |
|
|
INTESA SANPAOLO |
|
5,99 |
20.10. / 17:35 |
-0,02 |
-0,40% |
6,03 |
5,88 |
5,99 |
|
|
L OREAL INH... |
|
403,95 |
20.10. / 17:35 |
+0,40 |
+0,10% |
405,90 |
403,20 |
403,95 |
|
|
LVMH ... |
|
387,20 |
20.10. / 17:35 |
-2,65 |
-0,68% |
392,65 |
386,15 |
387,20 |
|
|
MERCEDES-BENZ ... |
|
41,36 |
20.10. / 17:35 |
+0,61 |
+1,51% |
41,75 |
40,44 |
41,36 |
|
|
MUENCH.RUECKVE... |
|
546,60 |
20.10. / 17:35 |
+3,80 |
+0,70% |
549,20 |
537,80 |
546,60 |
|
|
NOKIA OYJ EO-,06 |
|
8,14 |
20.10. / 17:35 |
-0,20 |
-2,35% |
8,23 |
7,91 |
8,14 |
|
|
NORDEA BANK ABP |
|
15,52 |
20.10. / 17:35 |
+0,04 |
+0,23% |
15,65 |
15,40 |
15,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,92 |
20.10. / 17:35 |
+0,19 |
+0,52% |
35,92 |
35,33 |
35,92 |
|
|
RHEINMETALL AG |
|
1.054,00 |
20.10. / 17:35 |
-5,80 |
-0,55% |
1.066,00 |
1.031,80 |
1.054,00 |
|
|
SAFRAN INH. ... |
|
313,50 |
20.10. / 17:30 |
-2,50 |
-0,79% |
316,30 |
305,80 |
313,50 |
|
|
SANOFI SA INHA... |
|
73,58 |
20.10. / 17:35 |
+2,57 |
+3,62% |
73,58 |
71,94 |
73,58 |
|
|
SAP SE O.N. |
|
201,55 |
20.10. / 17:37 |
+1,71 |
+0,86% |
203,45 |
199,46 |
201,55 |
|
|
SCHNEIDER ELEC... |
|
244,30 |
20.10. / 17:35 |
-8,60 |
-3,40% |
247,70 |
242,00 |
244,30 |
|
|
SIEMENS AG NA... |
|
260,25 |
20.10. / 17:35 |
-5,95 |
-2,24% |
261,45 |
254,95 |
260,25 |
|
|
SIEMENS ENERGY... |
|
130,32 |
20.10. / 17:36 |
-2,82 |
-2,12% |
132,96 |
128,14 |
130,32 |
|
|
TOTALENERGIES ... |
|
79,91 |
20.10. / 17:35 |
-0,64 |
-0,79% |
81,55 |
79,70 |
79,91 |
|
|
UNICREDIT |
|
74,21 |
20.10. / 17:35 |
-0,42 |
-0,56% |
75,09 |
72,33 |
74,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,70 |
20.10. / 17:35 |
+0,20 |
+0,19% |
106,75 |
104,80 |
106,70 |
|
