Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.422,06 |
| Kurszeit | 20.08. |
| Differenz | -22,40 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.422,06 |
20.08. |
-22,40 |
-0,35% |
6.451,51 |
6.406,66 |
6.444,46 |
 |
|
ADIDAS AG NA O... |
|
151,00 |
20.08. / 17:35 |
-4,90 |
-3,14% |
156,05 |
148,50 |
155,90 |
|
|
ADYEN N.V. ... |
|
1.062,20 |
20.08. / 17:35 |
+6,60 |
+0,63% |
1.065,60 |
1.052,80 |
1.055,60 |
|
|
AHOLD DELHAIZE... |
|
30,99 |
20.08. / 17:35 |
-0,51 |
-1,62% |
31,50 |
30,83 |
31,50 |
|
|
AIR LIQUIDE IN... |
|
167,50 |
20.08. / 17:35 |
+0,68 |
+0,41% |
167,92 |
165,66 |
166,82 |
|
|
AIRBUS SE |
|
204,90 |
20.08. / 17:35 |
-3,10 |
-1,49% |
208,35 |
204,85 |
208,00 |
|
|
ALLIANZ SE NA ... |
|
438,30 |
20.08. / 17:36 |
+0,30 |
+0,07% |
439,60 |
435,80 |
438,00 |
|
|
ANHEUSER-BUSCH... |
|
66,60 |
20.08. / 17:35 |
+0,04 |
+0,06% |
66,70 |
66,12 |
66,56 |
|
|
ARGENX SE EO -... |
|
885,60 |
20.08. / 17:35 |
+8,20 |
+0,93% |
887,00 |
870,80 |
877,40 |
|
|
ASML HOLDING ... |
|
1.503,60 |
20.08. / 17:35 |
-8,40 |
-0,56% |
1.519,00 |
1.489,40 |
1.512,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,56 |
20.08. / 17:35 |
-0,41 |
-0,93% |
43,87 |
43,27 |
43,97 |
|
|
BCO BIL.VIZ.AR... |
|
24,50 |
20.08. / 17:35 |
-0,14 |
-0,57% |
24,64 |
24,46 |
24,64 |
|
|
BCO SANTANDER ... |
|
12,22 |
20.08. / 17:35 |
+0,01 |
+0,10% |
12,32 |
12,21 |
12,21 |
|
|
BASF SE NA O.N. |
|
51,50 |
20.08. / 17:35 |
-0,29 |
-0,56% |
51,70 |
50,72 |
51,79 |
|
|
BAYER AG NA O.N. |
|
48,61 |
20.08. / 17:35 |
-0,40 |
-0,82% |
48,83 |
48,07 |
49,01 |
|
|
BAY.MOTOREN WE... |
|
57,92 |
20.08. / 17:35 |
-0,44 |
-0,75% |
59,30 |
57,68 |
58,36 |
|
|
BNP PARIBAS IN... |
|
106,02 |
20.08. / 17:35 |
-0,84 |
-0,79% |
107,06 |
105,66 |
106,86 |
|
|
ST GOBAIN ... |
|
80,84 |
20.08. / 17:35 |
-0,12 |
-0,15% |
81,14 |
80,10 |
80,96 |
|
|
DANONE S.A. EO... |
|
66,16 |
20.08. / 17:35 |
+0,50 |
+0,76% |
66,20 |
65,54 |
65,66 |
|
|
DEUTSCHE BANK ... |
|
32,29 |
20.08. / 17:38 |
-0,31 |
-0,97% |
32,69 |
32,18 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,60 |
20.08. / 17:35 |
+1,70 |
+0,61% |
280,10 |
276,90 |
277,90 |
|
|
DEUTSCHE POST ... |
|
55,40 |
20.08. / 17:36 |
+0,08 |
+0,14% |
55,64 |
55,04 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,72 |
20.08. / 17:39 |
-0,46 |
-1,58% |
29,17 |
28,72 |
29,18 |
|
|
ENEL S.P.A. ... |
|
9,50 |
20.08. / 17:35 |
+0,02 |
+0,23% |
9,53 |
9,46 |
9,47 |
|
|
ENI S.P.A. |
|
24,55 |
20.08. / 17:35 |
+0,62 |
+2,59% |
24,55 |
24,01 |
23,93 |
|
|
ESSILORLUXO. I... |
|
162,45 |
20.08. / 17:35 |
-1,45 |
-0,88% |
162,80 |
160,15 |
163,90 |
|
|
FERRARI N.V. |
|
365,15 |
20.08. / 17:35 |
+2,30 |
+0,63% |
367,00 |
361,55 |
362,85 |
|
|
HERMES INTERNA... |
|
1.551,00 |
20.08. / 17:35 |
-27,00 |
-1,71% |
1.569,00 |
1.551,00 |
1.578,00 |
|
|
IBERDROLA INH.... |
|
20,09 |
20.08. / 17:35 |
+0,07 |
+0,35% |
20,15 |
19,99 |
20,02 |
|
|
INDITEX INH. ... |
|
57,54 |
20.08. / 17:35 |
-0,74 |
-1,27% |
57,54 |
57,36 |
58,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,41 |
20.08. / 17:39 |
+0,43 |
+0,78% |
56,04 |
54,41 |
54,98 |
|
|
ING GROEP NV ... |
|
29,78 |
20.08. / 17:35 |
-0,09 |
-0,28% |
29,94 |
29,63 |
29,86 |
|
|
INTESA SANPAOLO |
|
6,82 |
20.08. / 17:35 |
+0,04 |
+0,60% |
6,85 |
6,82 |
6,78 |
|
|
L OREAL INH... |
|
385,65 |
20.08. / 17:35 |
+3,20 |
+0,84% |
385,90 |
383,90 |
382,45 |
|
|
LVMH ... |
|
443,55 |
20.08. / 17:35 |
-11,95 |
-2,62% |
455,00 |
443,55 |
455,50 |
|
|
MERCEDES-BENZ ... |
|
44,79 |
20.08. / 17:37 |
-0,23 |
-0,51% |
45,53 |
44,38 |
45,02 |
|
|
MUENCH.RUECKVE... |
|
513,20 |
20.08. / 17:35 |
-1,40 |
-0,27% |
515,00 |
507,80 |
514,60 |
|
|
NORDEA BANK ABP |
|
17,06 |
20.08. / 17:35 |
-0,12 |
-0,67% |
17,08 |
17,00 |
17,17 |
|
|
PROSUS NV ... |
|
37,74 |
20.08. / 17:35 |
-0,18 |
-0,46% |
38,06 |
37,42 |
37,91 |
|
|
RHEINMETALL AG |
|
1.162,20 |
20.08. / 17:39 |
-16,60 |
-1,41% |
1.182,60 |
1.154,40 |
1.178,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
344,40 |
20.08. / 17:35 |
-6,70 |
-1,91% |
350,00 |
344,30 |
351,10 |
|
|
SANOFI SA INHA... |
|
77,97 |
20.08. / 17:35 |
-0,58 |
-0,74% |
78,55 |
77,29 |
78,55 |
|
|
SAP SE O.N. |
|
185,64 |
20.08. / 17:39 |
-0,26 |
-0,14% |
186,10 |
182,52 |
185,90 |
|
|
SCHNEIDER ELEC... |
|
294,30 |
20.08. / 17:35 |
+0,45 |
+0,15% |
295,50 |
291,80 |
293,85 |
|
|
SIEMENS AG NA... |
|
276,00 |
20.08. / 17:35 |
-0,65 |
-0,23% |
277,70 |
274,35 |
276,65 |
|
|
SIEMENS ENERGY... |
|
152,58 |
20.08. / 17:35 |
-1,76 |
-1,14% |
155,80 |
151,36 |
154,34 |
|
|
TOTALENERGIES ... |
|
78,32 |
20.08. / 17:35 |
+0,68 |
+0,88% |
78,80 |
77,54 |
77,64 |
|
|
UNICREDIT |
|
82,88 |
20.08. / 17:35 |
+0,48 |
+0,58% |
83,30 |
82,57 |
82,40 |
|
|
VINCI S.A. INH... |
|
119,60 |
20.08. / 17:35 |
-0,70 |
-0,58% |
121,25 |
118,90 |
120,30 |
|
|
VOLKSWAGEN AG ... |
|
74,44 |
20.08. / 17:35 |
-0,40 |
-0,53% |
75,86 |
74,32 |
74,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,68 |
20.08. / 17:35 |
+0,06 |
+0,09% |
70,90 |
70,30 |
70,62 |
|
