Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.993,17 |
| Kurszeit | 16:10 |
| Differenz | +7,94 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.993,17 |
16:10 |
+7,94 |
+0,13% |
6.015,97 |
5.983,18 |
5.985,23 |
 |
|
ADIDAS AG NA O... |
|
154,80 |
16:10 |
-0,15 |
-0,10% |
155,65 |
154,25 |
154,95 |
|
|
ADYEN N.V. ... |
|
925,30 |
16:10 |
+29,20 |
+3,26% |
928,30 |
904,00 |
896,10 |
|
|
AHOLD DELHAIZE... |
|
39,68 |
09:04 |
-0,17 |
-0,43% |
39,68 |
39,68 |
39,85 |
|
|
AIR LIQUIDE IN... |
|
170,28 |
14:12 |
+0,74 |
+0,44% |
170,40 |
168,60 |
169,54 |
|
|
AIRBUS SE |
|
197,98 |
16:10 |
+5,58 |
+2,90% |
198,10 |
192,88 |
192,40 |
|
|
ALLIANZ SE NA ... |
|
371,40 |
16:10 |
+4,50 |
+1,23% |
372,80 |
368,50 |
366,90 |
|
|
ANHEUSER-BUSCH... |
|
66,34 |
16:01 |
-1,32 |
-1,95% |
66,84 |
66,04 |
67,66 |
|
|
ARGENX SE EO -... |
|
707,40 |
13.02. / 17:35 |
+4,00 |
+0,57% |
707,40 |
702,60 |
707,40 |
|
|
ASML HOLDING ... |
|
1.190,40 |
16:09 |
-0,20 |
-0,02% |
1.196,40 |
1.185,00 |
1.190,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,92 |
16:05 |
+0,44 |
+1,17% |
37,92 |
37,71 |
37,48 |
|
|
BCO BIL.VIZ.AR... |
|
19,44 |
15:43 |
+0,32 |
+1,70% |
19,50 |
19,39 |
19,12 |
|
|
BCO SANTANDER ... |
|
10,33 |
16:05 |
+0,31 |
+3,05% |
10,38 |
10,25 |
10,02 |
|
|
BASF SE NA O.N. |
|
50,76 |
16:10 |
-0,32 |
-0,63% |
51,10 |
50,40 |
51,08 |
|
|
BAYER AG NA O.N. |
|
45,84 |
16:10 |
-0,14 |
-0,30% |
45,92 |
45,50 |
45,98 |
|
|
BAY.MOTOREN WE... |
|
89,74 |
16:10 |
+0,84 |
+0,94% |
90,14 |
88,60 |
88,90 |
|
|
BNP PARIBAS IN... |
|
90,96 |
15:53 |
+1,51 |
+1,69% |
91,41 |
90,16 |
89,45 |
|
|
ST GOBAIN ... |
|
89,62 |
16:07 |
-0,12 |
-0,13% |
90,70 |
89,54 |
89,74 |
|
|
DANONE S.A. EO... |
|
72,24 |
12:36 |
-0,10 |
-0,14% |
72,24 |
72,02 |
72,34 |
|
|
DEUTSCHE BANK ... |
|
30,00 |
16:10 |
+0,40 |
+1,37% |
30,33 |
29,80 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
217,10 |
16:10 |
-1,00 |
-0,46% |
220,20 |
215,20 |
218,10 |
|
|
DEUTSCHE POST ... |
|
49,03 |
16:10 |
-0,15 |
-0,30% |
49,57 |
48,89 |
49,18 |
|
|
DT.TELEKOM AG NA |
|
32,99 |
16:10 |
+0,76 |
+2,36% |
33,04 |
32,05 |
32,23 |
|
|
ENEL S.P.A. ... |
|
9,10 |
16:05 |
-0,21 |
-2,21% |
9,22 |
9,04 |
9,31 |
|
|
ENI S.P.A. |
|
18,18 |
15:44 |
±0,00 |
±0,00% |
18,26 |
18,14 |
18,18 |
|
|
ESSILORLUXO. I... |
|
250,20 |
15:57 |
-9,70 |
-3,73% |
256,10 |
250,00 |
259,90 |
|
|
FERRARI N.V. |
|
319,80 |
16:02 |
-2,00 |
-0,62% |
322,80 |
318,00 |
321,80 |
|
|
HERMES INTERNA... |
|
2.103,00 |
11:29 |
-34,00 |
-1,59% |
2.135,00 |
2.103,00 |
2.137,00 |
|
|
IBERDROLA INH.... |
|
20,06 |
16:01 |
-0,07 |
-0,35% |
20,13 |
19,90 |
20,13 |
|
|
INDITEX INH. ... |
|
56,48 |
15:02 |
-1,22 |
-2,11% |
56,98 |
56,48 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,00 |
16:10 |
-0,51 |
-1,17% |
43,72 |
42,88 |
43,51 |
|
|
ING GROEP NV ... |
|
24,27 |
16:05 |
+0,45 |
+1,89% |
24,35 |
24,14 |
23,82 |
|
|
INTESA SANPAOLO |
|
5,68 |
15:47 |
-0,01 |
-0,25% |
5,76 |
5,68 |
5,69 |
|
|
L OREAL INH... |
|
385,60 |
15:08 |
+13,30 |
+3,57% |
386,25 |
375,40 |
372,30 |
|
|
LVMH ... |
|
518,70 |
16:09 |
+4,00 |
+0,78% |
525,00 |
518,30 |
514,70 |
|
|
MERCEDES-BENZ ... |
|
58,01 |
16:09 |
+0,39 |
+0,68% |
58,62 |
57,19 |
57,62 |
|
|
MUENCH.RUECKVE... |
|
534,60 |
16:08 |
+4,00 |
+0,75% |
535,20 |
530,40 |
530,60 |
|
|
NORDEA BANK ABP |
|
16,47 |
15:51 |
+0,23 |
+1,45% |
16,55 |
16,42 |
16,23 |
|
|
PROSUS NV ... |
|
42,78 |
15:30 |
+0,31 |
+0,73% |
43,03 |
42,78 |
42,47 |
|
|
RHEINMETALL AG |
|
1.628,50 |
16:10 |
+19,50 |
+1,21% |
1.630,00 |
1.606,50 |
1.609,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,60 |
11:56 |
-1,00 |
-0,30% |
332,50 |
329,60 |
332,60 |
|
|
SANOFI SA INHA... |
|
77,68 |
16:01 |
-0,27 |
-0,35% |
78,02 |
77,50 |
77,95 |
|
|
SAP SE O.N. |
|
169,78 |
16:10 |
-1,94 |
-1,13% |
174,80 |
169,42 |
171,72 |
|
|
SCHNEIDER ELEC... |
|
257,60 |
16:01 |
-5,15 |
-1,96% |
264,95 |
256,65 |
262,75 |
|
|
SIEMENS AG NA... |
|
236,25 |
16:10 |
-14,80 |
-5,90% |
253,05 |
235,50 |
251,05 |
|
|
SIEMENS ENERGY... |
|
164,35 |
16:10 |
+2,25 |
+1,39% |
165,70 |
162,80 |
162,10 |
|
|
TOTALENERGIES ... |
|
64,34 |
15:59 |
-0,05 |
-0,08% |
64,48 |
64,07 |
64,39 |
|
|
UNICREDIT |
|
72,37 |
16:06 |
+1,04 |
+1,46% |
73,07 |
72,00 |
71,33 |
|
|
VINCI S.A. INH... |
|
137,00 |
16:07 |
+1,65 |
+1,22% |
137,00 |
134,90 |
135,35 |
|
|
VOLKSWAGEN AG ... |
|
102,95 |
16:10 |
-0,15 |
-0,15% |
103,70 |
102,50 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,28 |
15:49 |
-1,86 |
-2,90% |
65,12 |
62,28 |
64,14 |
|
