Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.167,81 |
| Kurszeit | 28.10. |
| Differenz | +3,12 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.167,81 |
28.10. |
+3,12 |
+0,05% |
6.181,34 |
6.140,57 |
6.167,81 |
 |
|
ADIDAS AG NA O... |
|
158,05 |
28.10. / 17:39 |
+0,60 |
+0,38% |
158,80 |
156,30 |
158,05 |
|
|
ADYEN N.V. ... |
|
817,90 |
28.10. / 17:35 |
-129,00 |
-13,62% |
849,00 |
812,40 |
817,90 |
|
|
AHOLD DELHAIZE... |
|
32,79 |
28.10. / 17:30 |
-0,14 |
-0,43% |
32,97 |
32,54 |
32,79 |
|
|
AIR LIQUIDE IN... |
|
174,26 |
28.10. / 17:35 |
-0,38 |
-0,22% |
174,60 |
172,66 |
174,26 |
|
|
AIRBUS SE |
|
192,00 |
28.10. / 17:35 |
-0,86 |
-0,45% |
194,04 |
190,94 |
192,00 |
|
|
ALLIANZ SE NA ... |
|
435,30 |
28.10. / 17:35 |
+0,50 |
+0,12% |
435,50 |
431,40 |
435,30 |
|
|
ANHEUSER-BUSCH... |
|
72,88 |
28.10. / 17:35 |
-0,38 |
-0,52% |
73,00 |
72,60 |
72,88 |
|
|
ARGENX SE EO -... |
|
797,20 |
28.10. / 17:35 |
+14,80 |
+1,89% |
800,60 |
786,20 |
797,20 |
|
|
ASML HOLDING ... |
|
1.488,80 |
28.10. / 17:35 |
+20,80 |
+1,42% |
1.498,40 |
1.479,60 |
1.488,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,60 |
28.10. / 17:35 |
+0,11 |
+0,26% |
42,69 |
42,24 |
42,60 |
|
|
BCO BIL.VIZ.AR... |
|
22,44 |
28.10. / 17:35 |
-0,26 |
-1,15% |
22,71 |
22,40 |
22,44 |
|
|
BCO SANTANDER ... |
|
10,63 |
28.10. / 17:30 |
-0,64 |
-5,68% |
11,00 |
10,60 |
10,63 |
|
|
BASF SE NA O.N. |
|
52,84 |
28.10. / 17:35 |
+0,72 |
+1,38% |
52,84 |
51,18 |
52,84 |
|
|
BAYER AG NA O.N. |
|
46,03 |
28.10. / 17:35 |
-0,12 |
-0,26% |
46,37 |
45,39 |
46,03 |
|
|
BAY.MOTOREN WE... |
|
57,38 |
28.10. / 17:35 |
+0,66 |
+1,16% |
57,76 |
56,52 |
57,38 |
|
|
BNP PARIBAS IN... |
|
87,20 |
28.10. / 17:35 |
+0,16 |
+0,18% |
87,94 |
86,08 |
87,20 |
|
|
ST GOBAIN ... |
|
66,80 |
28.10. / 17:35 |
-1,22 |
-1,79% |
67,76 |
66,62 |
66,80 |
|
|
DANONE S.A. EO... |
|
63,26 |
28.10. / 17:35 |
+1,52 |
+2,46% |
63,42 |
61,96 |
63,26 |
|
|
DEUTSCHE BANK ... |
|
30,02 |
28.10. / 17:35 |
+1,14 |
+3,97% |
30,41 |
29,47 |
30,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
313,40 |
28.10. / 17:35 |
+0,70 |
+0,22% |
313,60 |
309,80 |
313,40 |
|
|
DT.TELEKOM AG NA |
|
25,14 |
28.10. / 17:39 |
±0,00 |
±0,00% |
25,31 |
24,86 |
25,14 |
|
|
DHL AG |
|
58,00 |
28.10. / 17:35 |
-0,82 |
-1,39% |
58,90 |
57,58 |
58,00 |
|
|
ENEL S.P.A. ... |
|
9,33 |
28.10. / 17:35 |
+0,02 |
+0,25% |
9,33 |
9,23 |
9,33 |
|
|
ENGIE S.A. INH... |
|
23,46 |
28.10. / 17:35 |
+0,09 |
+0,39% |
23,56 |
23,32 |
23,46 |
|
|
ENI S.P.A. |
|
26,88 |
28.10. / 17:35 |
+0,43 |
+1,63% |
26,88 |
26,30 |
26,88 |
|
|
ESSILORLUXO. I... |
|
179,75 |
28.10. / 17:35 |
-1,70 |
-0,94% |
181,60 |
177,35 |
179,75 |
|
|
FERRARI N.V. |
|
352,00 |
28.10. / 17:35 |
+2,20 |
+0,63% |
352,20 |
348,15 |
352,00 |
|
|
HERMES INTERNA... |
|
1.261,50 |
28.10. / 17:35 |
-8,50 |
-0,67% |
1.277,50 |
1.261,50 |
1.261,50 |
|
|
IBERDROLA INH.... |
|
22,03 |
28.10. / 17:35 |
+0,02 |
+0,09% |
22,09 |
21,83 |
22,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,04 |
28.10. / 17:35 |
-0,18 |
-0,31% |
57,20 |
56,84 |
57,04 |
|
|
INFINEON TECH.... |
|
53,44 |
28.10. / 17:39 |
+0,85 |
+1,62% |
53,67 |
52,13 |
53,44 |
|
|
ING GROEP NV ... |
|
29,46 |
28.10. / 17:35 |
+0,21 |
+0,70% |
29,50 |
29,12 |
29,46 |
|
|
INTESA SANPAOLO |
|
5,98 |
28.10. / 17:35 |
-0,03 |
-0,55% |
6,02 |
5,96 |
5,98 |
|
|
L OREAL INH... |
|
423,65 |
28.10. / 17:35 |
-12,50 |
-2,87% |
428,85 |
423,65 |
423,65 |
|
|
LVMH ... |
|
385,50 |
28.10. / 17:35 |
-2,80 |
-0,72% |
389,25 |
385,40 |
385,50 |
|
|
MERCEDES-BENZ ... |
|
39,82 |
28.10. / 17:38 |
+0,05 |
+0,13% |
40,33 |
39,45 |
39,82 |
|
|
MUENCH.RUECKVE... |
|
554,80 |
28.10. / 17:35 |
+1,00 |
+0,18% |
556,40 |
547,60 |
554,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,22 |
28.10. / 17:35 |
+0,19 |
+2,39% |
8,24 |
8,04 |
8,22 |
|
|
NORDEA BANK ABP |
|
15,83 |
28.10. / 17:35 |
+0,02 |
+0,13% |
15,87 |
15,79 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,36 |
28.10. / 17:35 |
+0,19 |
+0,57% |
34,63 |
34,30 |
34,36 |
|
|
RHEINMETALL AG |
|
1.012,00 |
28.10. / 17:35 |
-13,20 |
-1,29% |
1.027,80 |
1.007,40 |
1.012,00 |
|
|
SAFRAN INH. ... |
|
272,60 |
28.10. / 17:35 |
-5,40 |
-1,94% |
274,20 |
270,70 |
272,60 |
|
|
SANOFI SA INHA... |
|
75,48 |
28.10. / 17:35 |
+0,32 |
+0,43% |
75,82 |
75,00 |
75,48 |
|
|
SAP SE O.N. |
|
211,20 |
28.10. / 17:35 |
-1,95 |
-0,91% |
214,35 |
209,20 |
211,20 |
|
|
SCHNEIDER ELEC... |
|
246,00 |
28.10. / 17:35 |
+3,20 |
+1,32% |
247,95 |
243,45 |
246,00 |
|
|
SIEMENS AG NA... |
|
270,05 |
28.10. / 17:35 |
+3,85 |
+1,45% |
270,40 |
266,20 |
270,05 |
|
|
SIEMENS ENERGY... |
|
133,26 |
28.10. / 17:35 |
+4,68 |
+3,64% |
134,30 |
127,88 |
133,26 |
|
|
TOTALENERGIES ... |
|
83,68 |
28.10. / 17:35 |
+0,60 |
+0,72% |
83,82 |
82,81 |
83,68 |
|
|
UNICREDIT |
|
74,40 |
28.10. / 17:35 |
+0,07 |
+0,09% |
74,67 |
73,85 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,30 |
28.10. / 17:35 |
-0,35 |
-0,32% |
108,85 |
107,90 |
108,30 |
|
