Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.963,09 |
| Kurszeit | 12:10 |
| Differenz | +80,21 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.963,09 |
12:10 |
+80,21 |
+1,36% |
5.974,36 |
5.902,69 |
5.882,88 |
 |
|
ADIDAS AG NA O... |
|
153,55 |
12:09 |
+1,10 |
+0,72% |
156,60 |
152,95 |
152,45 |
|
|
ADYEN N.V. ... |
|
1.419,80 |
11:32 |
+14,20 |
+1,01% |
1.421,00 |
1.413,80 |
1.405,60 |
|
|
AHOLD DELHAIZE... |
|
32,77 |
21.01. / 17:35 |
-0,25 |
-0,76% |
33,08 |
32,77 |
32,77 |
|
|
AIR LIQUIDE IN... |
|
157,00 |
11:46 |
+1,32 |
+0,85% |
157,66 |
156,90 |
155,68 |
|
|
AIRBUS SE |
|
208,80 |
12:09 |
+1,50 |
+0,72% |
210,10 |
207,10 |
207,30 |
|
|
ALLIANZ SE NA ... |
|
372,30 |
12:09 |
+4,20 |
+1,14% |
373,80 |
371,30 |
368,10 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
09:08 |
+0,14 |
+0,24% |
58,86 |
58,86 |
58,72 |
|
|
ARGENX SE EO -... |
|
695,60 |
21.01. / 17:35 |
+10,20 |
+1,49% |
695,80 |
680,00 |
695,60 |
|
|
ASML HOLDING ... |
|
1.190,80 |
12:08 |
+35,80 |
+3,10% |
1.196,60 |
1.167,60 |
1.155,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,40 |
11:41 |
+0,38 |
+1,00% |
38,72 |
38,40 |
38,02 |
|
|
BCO BIL.VIZ.AR... |
|
21,09 |
11:26 |
+0,21 |
+1,01% |
21,18 |
21,05 |
20,88 |
|
|
BCO SANTANDER ... |
|
10,44 |
12:04 |
+0,13 |
+1,26% |
10,51 |
10,44 |
10,31 |
|
|
BASF SE NA O.N. |
|
45,93 |
12:09 |
+0,58 |
+1,28% |
46,19 |
45,63 |
45,35 |
|
|
BAYER AG NA O.N. |
|
43,92 |
12:09 |
+1,23 |
+2,89% |
43,97 |
42,77 |
42,68 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
12:07 |
+1,22 |
+1,41% |
90,18 |
87,66 |
86,74 |
|
|
BNP PARIBAS IN... |
|
87,58 |
11:58 |
+1,81 |
+2,11% |
87,88 |
87,06 |
85,77 |
|
|
ST GOBAIN ... |
|
81,64 |
21.01. / 17:35 |
+0,54 |
+0,67% |
81,88 |
81,04 |
81,64 |
|
|
DANONE S.A. EO... |
|
69,14 |
11:56 |
+1,78 |
+2,64% |
69,44 |
68,66 |
67,36 |
|
|
DEUTSCHE BANK ... |
|
32,91 |
12:09 |
+0,80 |
+2,49% |
33,11 |
32,63 |
32,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
217,20 |
12:08 |
+7,90 |
+3,77% |
218,80 |
214,10 |
209,30 |
|
|
DEUTSCHE POST ... |
|
46,42 |
12:10 |
+0,42 |
+0,91% |
46,90 |
46,31 |
46,00 |
|
|
DT.TELEKOM AG NA |
|
26,97 |
12:09 |
+0,66 |
+2,51% |
27,12 |
26,60 |
26,31 |
|
|
ENEL S.P.A. ... |
|
9,04 |
11:19 |
+0,20 |
+2,31% |
9,05 |
8,95 |
8,84 |
|
|
ENI S.P.A. |
|
16,46 |
11:43 |
-0,05 |
-0,29% |
16,66 |
16,46 |
16,50 |
|
|
ESSILORLUXO. I... |
|
267,80 |
10:10 |
-0,90 |
-0,33% |
267,80 |
267,80 |
268,70 |
|
|
FERRARI N.V. |
|
290,40 |
12:04 |
+3,80 |
+1,33% |
292,20 |
289,00 |
286,60 |
|
|
HERMES INTERNA... |
|
2.128,00 |
10:21 |
+39,00 |
+1,87% |
2.128,00 |
2.128,00 |
2.089,00 |
|
|
IBERDROLA INH.... |
|
18,49 |
11:49 |
+0,19 |
+1,07% |
18,60 |
18,48 |
18,30 |
|
|
INDITEX INH. ... |
|
54,90 |
11:50 |
-0,44 |
-0,80% |
55,44 |
54,90 |
55,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,00 |
12:09 |
+1,92 |
+4,69% |
43,08 |
41,60 |
41,08 |
|
|
ING GROEP NV ... |
|
24,44 |
12:00 |
+0,29 |
+1,22% |
24,60 |
24,44 |
24,15 |
|
|
INTESA SANPAOLO |
|
5,79 |
12:08 |
+0,01 |
+0,16% |
5,83 |
5,77 |
5,78 |
|
|
L OREAL INH... |
|
388,45 |
11:38 |
+3,25 |
+0,84% |
388,45 |
387,45 |
385,20 |
|
|
LVMH ... |
|
592,90 |
12:07 |
+7,90 |
+1,35% |
597,20 |
590,70 |
585,00 |
|
|
MERCEDES-BENZ ... |
|
58,62 |
12:09 |
+0,86 |
+1,49% |
60,11 |
58,55 |
57,76 |
|
|
MUENCH.RUECKVE... |
|
515,20 |
12:09 |
+8,00 |
+1,58% |
517,40 |
512,00 |
507,20 |
|
|
NORDEA BANK ABP |
|
16,80 |
12:02 |
+0,28 |
+1,69% |
16,88 |
16,78 |
16,52 |
|
|
PROSUS NV ... |
|
50,96 |
11:02 |
+0,11 |
+0,22% |
50,96 |
50,73 |
50,85 |
|
|
RHEINMETALL AG |
|
1.803,00 |
12:09 |
-50,50 |
-2,72% |
1.822,00 |
1.783,50 |
1.853,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
318,10 |
12:01 |
+4,10 |
+1,31% |
319,10 |
318,10 |
314,00 |
|
|
SANOFI SA INHA... |
|
79,02 |
12:00 |
+0,52 |
+0,66% |
79,65 |
79,00 |
78,50 |
|
|
SAP SE O.N. |
|
189,26 |
12:09 |
-1,78 |
-0,93% |
192,22 |
187,70 |
191,04 |
|
|
SCHNEIDER ELEC... |
|
231,10 |
11:59 |
+3,40 |
+1,49% |
231,15 |
229,05 |
227,70 |
|
|
SIEMENS AG NA... |
|
259,05 |
12:09 |
+5,95 |
+2,35% |
259,10 |
255,05 |
253,10 |
|
|
SIEMENS ENERGY... |
|
137,60 |
12:09 |
+4,60 |
+3,46% |
138,25 |
135,20 |
133,00 |
|
|
TOTALENERGIES ... |
|
57,54 |
11:57 |
-0,19 |
-0,33% |
58,27 |
57,52 |
57,73 |
|
|
UNICREDIT |
|
71,05 |
11:58 |
+0,70 |
+0,99% |
71,42 |
70,86 |
70,35 |
|
|
VINCI S.A. INH... |
|
117,30 |
12:02 |
+2,35 |
+2,04% |
117,65 |
116,95 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
103,50 |
12:09 |
+4,64 |
+4,69% |
104,85 |
103,10 |
98,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
83,64 |
10:25 |
-0,36 |
-0,43% |
84,00 |
83,64 |
84,00 |
|
