Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.360,47 |
| Kurszeit | 02.07. |
| Differenz | +77,97 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.360,47 |
02.07. |
+77,97 |
+1,24% |
6.393,83 |
6.268,13 |
6.360,47 |
 |
|
ADIDAS AG NA O... |
|
183,70 |
02.07. / 17:36 |
+2,70 |
+1,49% |
186,00 |
181,80 |
183,70 |
|
|
ADYEN N.V. ... |
|
855,10 |
02.07. / 17:35 |
+8,70 |
+1,03% |
859,30 |
833,80 |
855,10 |
|
|
AHOLD DELHAIZE... |
|
36,19 |
02.07. / 17:35 |
+1,15 |
+3,28% |
36,34 |
35,80 |
36,19 |
|
|
AIR LIQUIDE IN... |
|
179,98 |
02.07. / 17:35 |
+3,72 |
+2,11% |
179,98 |
177,74 |
179,98 |
|
|
AIRBUS SE |
|
204,00 |
02.07. / 17:39 |
+5,74 |
+2,90% |
204,90 |
197,56 |
204,00 |
|
|
ALLIANZ SE NA ... |
|
418,40 |
02.07. / 17:35 |
+4,30 |
+1,04% |
420,90 |
413,80 |
418,40 |
|
|
ANHEUSER-BUSCH... |
|
71,08 |
02.07. / 17:35 |
-0,12 |
-0,17% |
71,80 |
70,84 |
71,08 |
|
|
ARGENX SE EO -... |
|
822,40 |
02.07. / 17:35 |
+28,60 |
+3,60% |
831,60 |
804,60 |
822,40 |
|
|
ASML HOLDING ... |
|
1.585,60 |
02.07. / 17:35 |
-74,00 |
-4,46% |
1.643,60 |
1.567,00 |
1.585,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,89 |
02.07. / 17:35 |
+0,39 |
+0,90% |
44,10 |
43,64 |
43,89 |
|
|
BCO BIL.VIZ.AR... |
|
22,41 |
02.07. / 17:35 |
+0,45 |
+2,05% |
22,60 |
22,05 |
22,41 |
|
|
BCO SANTANDER ... |
|
12,32 |
02.07. / 17:35 |
+0,19 |
+1,55% |
12,40 |
12,10 |
12,32 |
|
|
BASF SE NA O.N. |
|
47,64 |
02.07. / 17:35 |
+0,84 |
+1,81% |
47,82 |
46,70 |
47,64 |
|
|
BAYER AG NA O.N. |
|
53,36 |
02.07. / 17:39 |
+4,36 |
+8,90% |
53,40 |
49,24 |
53,36 |
|
|
BAY.MOTOREN WE... |
|
60,20 |
02.07. / 17:35 |
+2,00 |
+3,44% |
60,74 |
58,64 |
60,20 |
|
|
BNP PARIBAS IN... |
|
102,46 |
02.07. / 17:35 |
+1,26 |
+1,25% |
102,98 |
101,20 |
102,46 |
|
|
ST GOBAIN ... |
|
80,16 |
02.07. / 17:35 |
+1,74 |
+2,22% |
80,16 |
78,54 |
80,16 |
|
|
DANONE S.A. EO... |
|
73,86 |
02.07. / 17:35 |
+1,66 |
+2,30% |
74,42 |
73,08 |
73,86 |
|
|
DEUTSCHE BANK ... |
|
31,32 |
02.07. / 17:35 |
+1,58 |
+5,31% |
31,82 |
29,97 |
31,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,90 |
02.07. / 17:39 |
+7,80 |
+3,26% |
246,90 |
237,00 |
246,90 |
|
|
DEUTSCHE POST ... |
|
55,78 |
02.07. / 17:37 |
+1,94 |
+3,60% |
55,90 |
53,84 |
55,78 |
|
|
DT.TELEKOM AG NA |
|
25,10 |
02.07. / 17:38 |
+0,81 |
+3,33% |
25,36 |
24,25 |
25,10 |
|
|
ENEL S.P.A. ... |
|
10,12 |
02.07. / 17:35 |
+0,15 |
+1,53% |
10,18 |
9,96 |
10,12 |
|
|
ENI S.P.A. |
|
20,42 |
02.07. / 17:35 |
+0,34 |
+1,72% |
20,45 |
20,04 |
20,42 |
|
|
ESSILORLUXO. I... |
|
175,00 |
02.07. / 17:35 |
+2,75 |
+1,60% |
176,25 |
172,70 |
175,00 |
|
|
FERRARI N.V. |
|
331,95 |
02.07. / 17:35 |
+1,45 |
+0,44% |
336,00 |
327,80 |
331,95 |
|
|
HERMES INTERNA... |
|
1.650,50 |
02.07. / 17:35 |
+54,50 |
+3,41% |
1.656,00 |
1.599,00 |
1.650,50 |
|
|
IBERDROLA INH.... |
|
21,62 |
02.07. / 17:38 |
+0,07 |
+0,32% |
21,69 |
21,36 |
21,62 |
|
|
INDITEX INH. ... |
|
56,68 |
02.07. / 17:35 |
+0,92 |
+1,65% |
56,68 |
55,78 |
56,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,35 |
02.07. / 17:37 |
-1,55 |
-1,99% |
79,07 |
75,20 |
76,35 |
|
|
ING GROEP NV ... |
|
28,23 |
02.07. / 17:35 |
+0,63 |
+2,28% |
28,29 |
27,59 |
28,23 |
|
|
INTESA SANPAOLO |
|
6,12 |
02.07. / 17:35 |
+0,12 |
+2,02% |
6,14 |
6,02 |
6,12 |
|
|
L OREAL INH... |
|
388,10 |
02.07. / 17:35 |
+7,85 |
+2,06% |
388,50 |
382,10 |
388,10 |
|
|
LVMH ... |
|
498,15 |
02.07. / 17:35 |
+16,65 |
+3,46% |
501,70 |
484,65 |
498,15 |
|
|
MERCEDES-BENZ ... |
|
44,82 |
02.07. / 17:35 |
+1,03 |
+2,36% |
45,16 |
43,94 |
44,82 |
|
|
MUENCH.RUECKVE... |
|
498,70 |
02.07. / 17:35 |
+8,00 |
+1,63% |
502,00 |
493,00 |
498,70 |
|
|
NORDEA BANK ABP |
|
16,75 |
02.07. / 17:35 |
+0,30 |
+1,82% |
16,83 |
16,50 |
16,75 |
|
|
PROSUS NV ... |
|
37,46 |
02.07. / 17:35 |
-0,73 |
-1,91% |
37,93 |
37,27 |
37,46 |
|
|
RHEINMETALL AG |
|
1.115,00 |
02.07. / 17:40 |
+64,40 |
+6,13% |
1.120,80 |
1.048,80 |
1.115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
353,30 |
02.07. / 17:35 |
+4,00 |
+1,15% |
357,90 |
347,90 |
353,30 |
|
|
SANOFI SA INHA... |
|
75,25 |
02.07. / 17:35 |
+2,11 |
+2,88% |
75,87 |
73,98 |
75,25 |
|
|
SAP SE O.N. |
|
141,72 |
02.07. / 17:39 |
+0,84 |
+0,60% |
142,16 |
137,78 |
141,72 |
|
|
SCHNEIDER ELEC... |
|
275,95 |
02.07. / 17:35 |
-0,60 |
-0,22% |
279,25 |
270,70 |
275,95 |
|
|
SIEMENS AG NA... |
|
276,90 |
02.07. / 17:35 |
+3,45 |
+1,26% |
279,80 |
269,55 |
276,90 |
|
|
SIEMENS ENERGY... |
|
165,82 |
02.07. / 17:39 |
+2,48 |
+1,52% |
167,24 |
158,40 |
165,82 |
|
|
TOTALENERGIES ... |
|
66,88 |
02.07. / 17:35 |
+0,87 |
+1,32% |
66,93 |
65,89 |
66,88 |
|
|
UNICREDIT |
|
81,10 |
02.07. / 17:35 |
+2,41 |
+3,06% |
82,18 |
79,37 |
81,10 |
|
|
VINCI S.A. INH... |
|
126,85 |
02.07. / 17:35 |
+2,40 |
+1,93% |
126,85 |
124,65 |
126,85 |
|
|
VOLKSWAGEN AG ... |
|
73,30 |
02.07. / 17:38 |
+3,36 |
+4,80% |
73,30 |
70,70 |
73,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,60 |
02.07. / 17:35 |
+0,34 |
+0,59% |
57,60 |
56,08 |
57,60 |
|
