Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.398,01 |
| Kurszeit | 06.07. |
| Differenz | -14,67 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.398,01 |
06.07. |
-14,67 |
-0,23% |
6.431,42 |
6.376,96 |
6.398,01 |
 |
|
ADIDAS AG NA O... |
|
185,40 |
06.07. / 17:35 |
+0,10 |
+0,05% |
188,80 |
185,05 |
185,40 |
|
|
ADYEN N.V. ... |
|
868,80 |
06.07. / 17:35 |
+9,40 |
+1,09% |
895,50 |
863,90 |
868,80 |
|
|
AHOLD DELHAIZE... |
|
35,39 |
06.07. / 17:35 |
-0,51 |
-1,42% |
35,81 |
35,39 |
35,39 |
|
|
AIR LIQUIDE IN... |
|
177,48 |
06.07. / 17:35 |
-2,80 |
-1,55% |
181,52 |
177,26 |
177,48 |
|
|
AIRBUS SE |
|
209,45 |
06.07. / 17:35 |
+3,30 |
+1,60% |
210,10 |
205,95 |
209,45 |
|
|
ALLIANZ SE NA ... |
|
420,20 |
06.07. / 17:36 |
+0,40 |
+0,10% |
423,40 |
419,50 |
420,20 |
|
|
ANHEUSER-BUSCH... |
|
69,38 |
06.07. / 17:35 |
-2,06 |
-2,88% |
71,82 |
69,24 |
69,38 |
|
|
ARGENX SE EO -... |
|
812,20 |
06.07. / 17:35 |
+1,60 |
+0,20% |
824,00 |
806,60 |
812,20 |
|
|
ASML HOLDING ... |
|
1.628,40 |
06.07. / 17:35 |
-4,40 |
-0,27% |
1.635,80 |
1.590,40 |
1.628,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,16 |
06.07. / 17:35 |
+0,46 |
+1,05% |
44,22 |
43,98 |
44,16 |
|
|
BCO BIL.VIZ.AR... |
|
22,76 |
06.07. / 17:35 |
+0,10 |
+0,44% |
22,82 |
22,68 |
22,76 |
|
|
BCO SANTANDER ... |
|
12,51 |
06.07. / 17:35 |
+0,01 |
+0,11% |
12,51 |
12,39 |
12,51 |
|
|
BASF SE NA O.N. |
|
47,33 |
06.07. / 17:35 |
-0,45 |
-0,94% |
48,00 |
47,33 |
47,33 |
|
|
BAYER AG NA O.N. |
|
51,18 |
06.07. / 17:39 |
-2,18 |
-4,09% |
53,78 |
51,18 |
51,18 |
|
|
BAY.MOTOREN WE... |
|
60,12 |
06.07. / 17:36 |
-0,44 |
-0,73% |
61,44 |
59,88 |
60,12 |
|
|
BNP PARIBAS IN... |
|
103,48 |
06.07. / 17:35 |
+0,84 |
+0,82% |
103,48 |
102,50 |
103,48 |
|
|
ST GOBAIN ... |
|
79,12 |
06.07. / 17:35 |
-1,26 |
-1,57% |
80,94 |
78,98 |
79,12 |
|
|
DANONE S.A. EO... |
|
72,50 |
06.07. / 17:35 |
-0,94 |
-1,28% |
73,58 |
72,50 |
72,50 |
|
|
DEUTSCHE BANK ... |
|
32,29 |
06.07. / 17:35 |
+0,46 |
+1,46% |
32,31 |
31,79 |
32,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,20 |
06.07. / 17:35 |
+4,40 |
+1,76% |
255,90 |
251,10 |
254,20 |
|
|
DEUTSCHE POST ... |
|
55,72 |
06.07. / 17:37 |
-0,28 |
-0,50% |
56,42 |
55,58 |
55,72 |
|
|
DT.TELEKOM AG NA |
|
25,44 |
06.07. / 17:35 |
+0,30 |
+1,19% |
25,56 |
25,08 |
25,44 |
|
|
ENEL S.P.A. ... |
|
10,15 |
06.07. / 17:35 |
-0,11 |
-1,07% |
10,28 |
10,10 |
10,15 |
|
|
ENI S.P.A. |
|
20,39 |
06.07. / 17:35 |
-0,06 |
-0,29% |
20,53 |
20,25 |
20,39 |
|
|
ESSILORLUXO. I... |
|
172,55 |
06.07. / 17:35 |
-0,15 |
-0,09% |
176,90 |
171,60 |
172,55 |
|
|
FERRARI N.V. |
|
339,10 |
06.07. / 17:35 |
+7,25 |
+2,18% |
341,20 |
336,00 |
339,10 |
|
|
HERMES INTERNA... |
|
1.629,00 |
06.07. / 17:35 |
-7,50 |
-0,46% |
1.662,00 |
1.615,50 |
1.629,00 |
|
|
IBERDROLA INH.... |
|
20,96 |
06.07. / 17:35 |
-0,85 |
-3,90% |
21,24 |
20,92 |
20,96 |
|
|
INDITEX INH. ... |
|
56,10 |
06.07. / 17:35 |
-1,16 |
-2,03% |
57,50 |
56,04 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,21 |
06.07. / 17:35 |
-0,17 |
-0,22% |
77,77 |
74,52 |
77,21 |
|
|
ING GROEP NV ... |
|
28,71 |
06.07. / 17:35 |
+0,43 |
+1,52% |
28,71 |
28,42 |
28,71 |
|
|
INTESA SANPAOLO |
|
6,24 |
06.07. / 17:35 |
+0,07 |
+1,12% |
6,25 |
6,19 |
6,24 |
|
|
L OREAL INH... |
|
377,90 |
06.07. / 17:35 |
-4,50 |
-1,18% |
387,30 |
377,15 |
377,90 |
|
|
LVMH ... |
|
491,15 |
06.07. / 17:35 |
-4,35 |
-0,88% |
503,40 |
489,65 |
491,15 |
|
|
MERCEDES-BENZ ... |
|
45,40 |
06.07. / 17:35 |
+0,17 |
+0,36% |
45,72 |
45,24 |
45,40 |
|
|
MUENCH.RUECKVE... |
|
495,90 |
06.07. / 17:38 |
-0,50 |
-0,10% |
502,40 |
495,00 |
495,90 |
|
|
NORDEA BANK ABP |
|
16,97 |
06.07. / 17:35 |
+0,02 |
+0,09% |
17,02 |
16,92 |
16,97 |
|
|
PROSUS NV ... |
|
38,36 |
06.07. / 17:35 |
+1,67 |
+4,57% |
38,62 |
37,94 |
38,36 |
|
|
RHEINMETALL AG |
|
1.130,00 |
06.07. / 17:36 |
+36,60 |
+3,35% |
1.133,80 |
1.087,60 |
1.130,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
357,70 |
06.07. / 17:35 |
+0,80 |
+0,22% |
360,10 |
356,90 |
357,70 |
|
|
SANOFI SA INHA... |
|
74,69 |
06.07. / 17:35 |
-1,21 |
-1,59% |
77,11 |
74,43 |
74,69 |
|
|
SAP SE O.N. |
|
140,06 |
06.07. / 17:37 |
+0,42 |
+0,30% |
142,72 |
139,04 |
140,06 |
|
|
SCHNEIDER ELEC... |
|
278,35 |
06.07. / 17:35 |
-1,90 |
-0,68% |
278,95 |
275,35 |
278,35 |
|
|
SIEMENS AG NA... |
|
281,60 |
06.07. / 17:35 |
-2,50 |
-0,88% |
283,70 |
277,90 |
281,60 |
|
|
SIEMENS ENERGY... |
|
170,44 |
06.07. / 17:38 |
+2,32 |
+1,38% |
170,68 |
164,20 |
170,44 |
|
|
TOTALENERGIES ... |
|
66,97 |
06.07. / 17:35 |
+0,04 |
+0,06% |
67,25 |
66,50 |
66,97 |
|
|
UNICREDIT |
|
81,72 |
06.07. / 17:35 |
+0,06 |
+0,07% |
82,54 |
81,38 |
81,72 |
|
|
VINCI S.A. INH... |
|
125,40 |
06.07. / 17:35 |
-2,65 |
-2,07% |
127,10 |
125,00 |
125,40 |
|
|
VOLKSWAGEN AG ... |
|
75,50 |
06.07. / 17:39 |
+0,84 |
+1,13% |
75,62 |
74,78 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,80 |
06.07. / 17:35 |
+0,24 |
+0,42% |
58,78 |
57,74 |
57,80 |
|
