Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.223,77 |
| Kurszeit | 15:40 |
| Differenz | -93,22 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.223,77 |
15:40 |
-93,22 |
-1,48% |
6.308,76 |
6.205,62 |
6.316,99 |
 |
|
ADIDAS AG NA O... |
|
177,40 |
15:40 |
-1,85 |
-1,03% |
179,40 |
176,30 |
179,25 |
|
|
ADYEN N.V. ... |
|
798,40 |
15:37 |
-23,90 |
-2,91% |
821,20 |
798,40 |
822,30 |
|
|
AHOLD DELHAIZE... |
|
34,15 |
15:12 |
-1,57 |
-4,40% |
35,67 |
34,15 |
35,72 |
|
|
AIR LIQUIDE IN... |
|
175,00 |
12:15 |
-1,70 |
-0,96% |
176,28 |
175,00 |
176,70 |
|
|
AIRBUS SE |
|
204,45 |
15:40 |
-3,85 |
-1,85% |
208,60 |
203,25 |
208,30 |
|
|
ALLIANZ SE NA ... |
|
423,90 |
15:40 |
-2,20 |
-0,52% |
427,70 |
423,40 |
426,10 |
|
|
ANHEUSER-BUSCH... |
|
71,32 |
14:09 |
-1,28 |
-1,76% |
72,24 |
71,32 |
72,60 |
|
|
ARGENX SE EO -... |
|
769,00 |
15:36 |
+10,20 |
+1,34% |
792,00 |
752,20 |
758,80 |
|
|
ASML HOLDING ... |
|
1.583,00 |
15:39 |
-5,80 |
-0,37% |
1.594,00 |
1.553,60 |
1.588,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,65 |
15:39 |
-0,29 |
-0,65% |
44,92 |
44,64 |
44,94 |
|
|
BCO BIL.VIZ.AR... |
|
22,38 |
15:34 |
-0,60 |
-2,61% |
22,70 |
22,38 |
22,98 |
|
|
BCO SANTANDER ... |
|
11,74 |
15:39 |
-0,35 |
-2,91% |
11,99 |
11,69 |
12,09 |
|
|
BASF SE NA O.N. |
|
49,00 |
15:40 |
+0,04 |
+0,07% |
49,95 |
48,75 |
48,97 |
|
|
BAYER AG NA O.N. |
|
46,28 |
15:40 |
-0,69 |
-1,47% |
46,68 |
45,82 |
46,97 |
|
|
BAY.MOTOREN WE... |
|
57,08 |
15:40 |
-0,58 |
-1,01% |
57,98 |
56,84 |
57,66 |
|
|
BNP PARIBAS IN... |
|
103,70 |
15:33 |
-3,10 |
-2,90% |
106,32 |
103,68 |
106,80 |
|
|
ST GOBAIN ... |
|
73,22 |
15:38 |
-1,48 |
-1,98% |
74,60 |
72,88 |
74,70 |
|
|
DANONE S.A. EO... |
|
68,60 |
14:18 |
-1,36 |
-1,94% |
69,62 |
68,58 |
69,96 |
|
|
DEUTSCHE BANK ... |
|
30,08 |
15:40 |
-1,14 |
-3,65% |
31,15 |
29,74 |
31,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
250,70 |
15:39 |
-3,10 |
-1,22% |
256,30 |
246,20 |
253,80 |
|
|
DEUTSCHE POST ... |
|
56,36 |
15:39 |
-0,72 |
-1,26% |
57,28 |
56,34 |
57,08 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
15:40 |
-0,91 |
-3,34% |
27,36 |
26,13 |
27,23 |
|
|
ENEL S.P.A. ... |
|
9,84 |
15:39 |
-0,22 |
-2,15% |
10,02 |
9,83 |
10,06 |
|
|
ENI S.P.A. |
|
22,86 |
15:32 |
+0,54 |
+2,44% |
22,94 |
22,49 |
22,31 |
|
|
ESSILORLUXO. I... |
|
162,55 |
15:12 |
-2,70 |
-1,63% |
163,05 |
160,90 |
165,25 |
|
|
FERRARI N.V. |
|
318,00 |
15:33 |
-9,25 |
-2,83% |
325,25 |
318,00 |
327,25 |
|
|
HERMES INTERNA... |
|
1.639,50 |
15:21 |
-36,50 |
-2,18% |
1.661,00 |
1.638,50 |
1.676,00 |
|
|
IBERDROLA INH.... |
|
21,07 |
15:36 |
-0,12 |
-0,57% |
21,21 |
20,96 |
21,19 |
|
|
INDITEX INH. ... |
|
54,32 |
14:51 |
-0,38 |
-0,69% |
54,72 |
54,20 |
54,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
66,46 |
15:40 |
-3,34 |
-4,79% |
67,68 |
65,19 |
69,80 |
|
|
ING GROEP NV ... |
|
28,64 |
15:39 |
-0,58 |
-1,98% |
29,12 |
28,61 |
29,22 |
|
|
INTESA SANPAOLO |
|
6,33 |
15:39 |
-0,11 |
-1,72% |
6,41 |
6,31 |
6,44 |
|
|
L OREAL INH... |
|
368,65 |
15:37 |
-11,85 |
-3,11% |
375,15 |
367,85 |
380,50 |
|
|
LVMH ... |
|
458,85 |
15:33 |
-15,85 |
-3,34% |
467,65 |
458,60 |
474,70 |
|
|
MERCEDES-BENZ ... |
|
44,50 |
15:39 |
-0,34 |
-0,77% |
45,05 |
44,39 |
44,85 |
|
|
MUENCH.RUECKVE... |
|
505,00 |
15:40 |
+1,20 |
+0,24% |
506,80 |
493,70 |
503,80 |
|
|
NORDEA BANK ABP |
|
16,94 |
15:21 |
-0,52 |
-2,98% |
17,40 |
16,94 |
17,46 |
|
|
PROSUS NV ... |
|
36,80 |
15:36 |
-0,14 |
-0,38% |
37,21 |
36,80 |
36,94 |
|
|
RHEINMETALL AG |
|
1.038,40 |
15:40 |
+30,60 |
+3,04% |
1.058,80 |
1.011,00 |
1.007,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
321,90 |
14:16 |
-5,30 |
-1,62% |
322,20 |
319,90 |
327,20 |
|
|
SANOFI SA INHA... |
|
75,87 |
15:39 |
-1,19 |
-1,54% |
76,28 |
75,53 |
77,06 |
|
|
SAP SE O.N. |
|
129,36 |
15:40 |
-2,68 |
-2,03% |
132,42 |
129,26 |
132,04 |
|
|
SCHNEIDER ELEC... |
|
264,10 |
15:35 |
-4,85 |
-1,80% |
267,60 |
263,00 |
268,95 |
|
|
SIEMENS AG NA... |
|
269,05 |
15:40 |
-2,20 |
-0,81% |
271,10 |
266,80 |
271,25 |
|
|
SIEMENS ENERGY... |
|
150,08 |
15:40 |
-2,24 |
-1,47% |
153,10 |
148,14 |
152,32 |
|
|
TOTALENERGIES ... |
|
76,27 |
15:38 |
+2,05 |
+2,76% |
76,64 |
75,09 |
74,22 |
|
|
UNICREDIT |
|
79,50 |
15:36 |
-3,75 |
-4,50% |
82,47 |
79,10 |
83,25 |
|
|
VINCI S.A. INH... |
|
117,55 |
15:30 |
-1,65 |
-1,38% |
119,30 |
117,55 |
119,20 |
|
|
VOLKSWAGEN AG ... |
|
72,54 |
15:40 |
-0,42 |
-0,58% |
73,52 |
72,24 |
72,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,44 |
14:36 |
+0,52 |
+0,87% |
60,44 |
59,76 |
59,92 |
|
