Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.382,59 |
| Kurszeit | 13:26 |
| Differenz | +22,12 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.382,59 |
13:26 |
+22,12 |
+0,35% |
6.405,08 |
6.368,15 |
6.360,47 |
 |
|
ADIDAS AG NA O... |
|
183,70 |
13:26 |
±0,00 |
±0,00% |
183,90 |
181,90 |
183,70 |
|
|
ADYEN N.V. ... |
|
852,10 |
13:21 |
-3,00 |
-0,35% |
852,20 |
839,90 |
855,10 |
|
|
AHOLD DELHAIZE... |
|
35,38 |
12:06 |
-0,81 |
-2,24% |
35,39 |
35,38 |
36,19 |
|
|
AIR LIQUIDE IN... |
|
179,52 |
12:38 |
-0,46 |
-0,26% |
180,00 |
179,10 |
179,98 |
|
|
AIRBUS SE |
|
205,75 |
13:26 |
+1,75 |
+0,86% |
208,90 |
205,05 |
204,00 |
|
|
ALLIANZ SE NA ... |
|
418,50 |
13:25 |
+0,10 |
+0,02% |
421,30 |
417,40 |
418,40 |
|
|
ANHEUSER-BUSCH... |
|
71,24 |
13:01 |
+0,16 |
+0,23% |
71,36 |
71,18 |
71,08 |
|
|
ARGENX SE EO -... |
|
818,40 |
11:16 |
-4,00 |
-0,49% |
819,80 |
818,40 |
822,40 |
|
|
ASML HOLDING ... |
|
1.629,80 |
13:20 |
+44,20 |
+2,79% |
1.632,20 |
1.603,00 |
1.585,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,67 |
13:14 |
-0,22 |
-0,50% |
44,05 |
43,61 |
43,89 |
|
|
BCO BIL.VIZ.AR... |
|
22,63 |
12:14 |
+0,22 |
+0,98% |
22,63 |
22,58 |
22,41 |
|
|
BCO SANTANDER ... |
|
12,37 |
13:25 |
+0,05 |
+0,42% |
12,44 |
12,35 |
12,32 |
|
|
BASF SE NA O.N. |
|
47,70 |
13:26 |
+0,06 |
+0,13% |
47,94 |
47,43 |
47,64 |
|
|
BAYER AG NA O.N. |
|
52,76 |
13:25 |
-0,60 |
-1,12% |
53,92 |
52,64 |
53,36 |
|
|
BAY.MOTOREN WE... |
|
60,42 |
13:26 |
+0,22 |
+0,37% |
61,32 |
60,26 |
60,20 |
|
|
BNP PARIBAS IN... |
|
102,66 |
13:14 |
+0,20 |
+0,20% |
103,00 |
102,28 |
102,46 |
|
|
ST GOBAIN ... |
|
79,98 |
11:56 |
-0,18 |
-0,22% |
80,18 |
79,98 |
80,16 |
|
|
DANONE S.A. EO... |
|
73,86 |
02.07. / 17:35 |
+1,66 |
+2,30% |
74,42 |
73,08 |
73,86 |
|
|
DEUTSCHE BANK ... |
|
31,69 |
13:26 |
+0,37 |
+1,18% |
32,02 |
31,48 |
31,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,70 |
13:23 |
+0,80 |
+0,32% |
248,00 |
245,80 |
246,90 |
|
|
DEUTSCHE POST ... |
|
55,62 |
13:26 |
-0,16 |
-0,29% |
56,16 |
55,32 |
55,78 |
|
|
DT.TELEKOM AG NA |
|
24,90 |
13:26 |
-0,20 |
-0,80% |
25,33 |
24,88 |
25,10 |
|
|
ENEL S.P.A. ... |
|
10,23 |
13:14 |
+0,11 |
+1,11% |
10,24 |
10,20 |
10,12 |
|
|
ENI S.P.A. |
|
20,36 |
12:21 |
-0,06 |
-0,29% |
20,47 |
20,36 |
20,42 |
|
|
ESSILORLUXO. I... |
|
172,45 |
11:01 |
-2,55 |
-1,46% |
173,70 |
172,10 |
175,00 |
|
|
FERRARI N.V. |
|
332,35 |
13:14 |
+0,40 |
+0,12% |
334,65 |
332,35 |
331,95 |
|
|
HERMES INTERNA... |
|
1.611,50 |
12:53 |
-39,00 |
-2,36% |
1.637,50 |
1.611,00 |
1.650,50 |
|
|
IBERDROLA INH.... |
|
21,79 |
13:25 |
+0,17 |
+0,79% |
21,85 |
21,72 |
21,62 |
|
|
INDITEX INH. ... |
|
55,90 |
10:03 |
-0,78 |
-1,38% |
56,44 |
55,90 |
56,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,35 |
13:26 |
+1,00 |
+1,31% |
78,31 |
76,91 |
76,35 |
|
|
ING GROEP NV ... |
|
28,12 |
13:25 |
-0,11 |
-0,39% |
28,30 |
28,10 |
28,23 |
|
|
INTESA SANPAOLO |
|
6,13 |
12:58 |
+0,01 |
+0,20% |
6,14 |
6,12 |
6,12 |
|
|
L OREAL INH... |
|
375,25 |
13:07 |
-12,85 |
-3,31% |
383,35 |
375,00 |
388,10 |
|
|
LVMH ... |
|
491,75 |
13:26 |
-6,40 |
-1,28% |
496,15 |
490,00 |
498,15 |
|
|
MERCEDES-BENZ ... |
|
45,32 |
13:26 |
+0,49 |
+1,10% |
45,56 |
45,03 |
44,82 |
|
|
MUENCH.RUECKVE... |
|
493,70 |
13:26 |
-5,00 |
-1,00% |
500,40 |
492,40 |
498,70 |
|
|
NORDEA BANK ABP |
|
16,82 |
13:17 |
+0,07 |
+0,42% |
16,91 |
16,82 |
16,75 |
|
|
PROSUS NV ... |
|
36,86 |
12:57 |
-0,60 |
-1,60% |
37,30 |
36,86 |
37,46 |
|
|
RHEINMETALL AG |
|
1.098,20 |
13:26 |
-16,80 |
-1,51% |
1.121,00 |
1.073,00 |
1.115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
357,50 |
13:01 |
+4,20 |
+1,19% |
357,50 |
354,50 |
353,30 |
|
|
SANOFI SA INHA... |
|
75,16 |
13:00 |
-0,09 |
-0,12% |
75,47 |
74,99 |
75,25 |
|
|
SAP SE O.N. |
|
139,40 |
13:26 |
-2,32 |
-1,64% |
141,92 |
138,98 |
141,72 |
|
|
SCHNEIDER ELEC... |
|
279,30 |
13:17 |
+3,35 |
+1,21% |
279,40 |
276,60 |
275,95 |
|
|
SIEMENS AG NA... |
|
282,20 |
13:26 |
+5,30 |
+1,91% |
283,30 |
280,40 |
276,90 |
|
|
SIEMENS ENERGY... |
|
167,20 |
13:26 |
+1,38 |
+0,83% |
169,00 |
165,80 |
165,82 |
|
|
TOTALENERGIES ... |
|
66,79 |
12:59 |
-0,09 |
-0,13% |
67,00 |
66,61 |
66,88 |
|
|
UNICREDIT |
|
81,75 |
13:20 |
+0,65 |
+0,80% |
82,46 |
81,28 |
81,10 |
|
|
VINCI S.A. INH... |
|
128,25 |
13:11 |
+1,40 |
+1,10% |
128,35 |
127,25 |
126,85 |
|
|
VOLKSWAGEN AG ... |
|
74,10 |
13:24 |
+0,80 |
+1,09% |
74,82 |
73,68 |
73,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,48 |
11:56 |
-0,12 |
-0,21% |
57,96 |
57,42 |
57,60 |
|
