Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.085,19 |
| Kurszeit | 12:29 |
| Differenz | -22,66 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.085,19 |
12:29 |
-22,66 |
-0,37% |
6.105,17 |
6.070,84 |
6.107,85 |
 |
|
ADIDAS AG NA O... |
|
165,20 |
12:29 |
-1,65 |
-0,99% |
166,40 |
164,10 |
166,85 |
|
|
ADYEN N.V. ... |
|
878,10 |
12:27 |
-13,80 |
-1,55% |
884,30 |
872,80 |
891,90 |
|
|
AHOLD DELHAIZE... |
|
35,08 |
11:51 |
+0,09 |
+0,26% |
35,08 |
34,98 |
34,99 |
|
|
AIR LIQUIDE IN... |
|
180,62 |
12:11 |
+4,00 |
+2,26% |
181,94 |
175,50 |
176,62 |
|
|
AIRBUS SE |
|
169,50 |
12:29 |
-3,10 |
-1,80% |
171,00 |
169,20 |
172,60 |
|
|
ALLIANZ SE NA ... |
|
372,20 |
12:29 |
-4,50 |
-1,19% |
374,90 |
371,50 |
376,70 |
|
|
ANHEUSER-BUSCH... |
|
69,30 |
12:22 |
-0,40 |
-0,57% |
69,90 |
69,30 |
69,70 |
|
|
ARGENX SE EO -... |
|
686,20 |
09:29 |
-6,80 |
-0,98% |
686,60 |
686,20 |
693,00 |
|
|
ASML HOLDING ... |
|
1.478,00 |
12:24 |
+14,20 |
+0,97% |
1.489,40 |
1.467,60 |
1.463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,31 |
12:19 |
-0,49 |
-1,23% |
39,56 |
39,28 |
39,80 |
|
|
BCO BIL.VIZ.AR... |
|
19,87 |
12:08 |
-0,11 |
-0,55% |
19,87 |
19,81 |
19,98 |
|
|
BCO SANTANDER ... |
|
10,72 |
12:15 |
-0,02 |
-0,19% |
10,75 |
10,64 |
10,74 |
|
|
BASF SE NA O.N. |
|
50,59 |
12:29 |
-0,48 |
-0,94% |
50,78 |
50,02 |
51,07 |
|
|
BAYER AG NA O.N. |
|
34,11 |
12:28 |
+0,01 |
+0,03% |
34,39 |
33,53 |
34,10 |
|
|
BAY.MOTOREN WE... |
|
71,44 |
12:27 |
-1,54 |
-2,11% |
72,14 |
71,12 |
72,98 |
|
|
BNP PARIBAS IN... |
|
93,80 |
12:08 |
-0,63 |
-0,67% |
93,80 |
92,83 |
94,43 |
|
|
ST GOBAIN ... |
|
77,86 |
12:08 |
+0,44 |
+0,57% |
77,86 |
77,04 |
77,42 |
|
|
DANONE S.A. EO... |
|
64,50 |
11:51 |
+0,40 |
+0,62% |
64,90 |
64,50 |
64,10 |
|
|
DEUTSCHE BANK ... |
|
27,29 |
12:29 |
-0,66 |
-2,36% |
27,70 |
26,44 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,20 |
12:29 |
+1,10 |
+0,45% |
244,10 |
239,60 |
242,10 |
|
|
DEUTSCHE POST ... |
|
53,16 |
12:29 |
+0,20 |
+0,38% |
53,18 |
52,36 |
52,96 |
|
|
DT.TELEKOM AG NA |
|
28,43 |
12:29 |
-0,45 |
-1,56% |
28,95 |
28,17 |
28,88 |
|
|
ENEL S.P.A. ... |
|
9,56 |
12:24 |
-0,02 |
-0,22% |
9,60 |
9,53 |
9,58 |
|
|
ENI S.P.A. |
|
23,43 |
12:25 |
+0,31 |
+1,34% |
23,50 |
23,35 |
23,12 |
|
|
ESSILORLUXO. I... |
|
171,25 |
11:25 |
+0,35 |
+0,20% |
171,30 |
170,70 |
170,90 |
|
|
FERRARI N.V. |
|
299,95 |
12:23 |
-4,65 |
-1,53% |
302,50 |
299,75 |
304,60 |
|
|
HERMES INTERNA... |
|
1.592,00 |
12:06 |
-16,00 |
-0,99% |
1.596,50 |
1.583,50 |
1.608,00 |
|
|
IBERDROLA INH.... |
|
19,64 |
12:11 |
-0,01 |
-0,05% |
19,66 |
19,56 |
19,65 |
|
|
INDITEX INH. ... |
|
54,56 |
11:42 |
+1,68 |
+3,18% |
55,52 |
54,56 |
52,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
87,22 |
12:29 |
-0,78 |
-0,89% |
87,75 |
86,01 |
88,00 |
|
|
ING GROEP NV ... |
|
26,61 |
12:27 |
-0,16 |
-0,58% |
26,63 |
26,42 |
26,77 |
|
|
INTESA SANPAOLO |
|
5,72 |
12:25 |
-0,03 |
-0,47% |
5,73 |
5,68 |
5,75 |
|
|
L OREAL INH... |
|
377,50 |
12:28 |
-1,65 |
-0,44% |
378,90 |
375,40 |
379,15 |
|
|
LVMH ... |
|
469,55 |
12:08 |
-5,25 |
-1,11% |
473,05 |
467,25 |
474,80 |
|
|
MERCEDES-BENZ ... |
|
50,15 |
12:29 |
-1,52 |
-2,94% |
50,96 |
50,03 |
51,67 |
|
|
MUENCH.RUECKVE... |
|
441,60 |
12:28 |
-0,80 |
-0,18% |
443,80 |
439,00 |
442,40 |
|
|
NORDEA BANK ABP |
|
16,10 |
10:40 |
-0,13 |
-0,77% |
16,18 |
16,00 |
16,22 |
|
|
PROSUS NV ... |
|
40,77 |
12:28 |
-1,59 |
-3,75% |
41,65 |
40,74 |
42,36 |
|
|
RHEINMETALL AG |
|
1.168,00 |
12:29 |
-22,00 |
-1,85% |
1.191,80 |
1.158,60 |
1.190,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
293,90 |
12:11 |
-1,70 |
-0,58% |
294,30 |
292,20 |
295,60 |
|
|
SANOFI SA INHA... |
|
73,06 |
12:27 |
-0,35 |
-0,48% |
73,71 |
73,06 |
73,41 |
|
|
SAP SE O.N. |
|
159,72 |
12:29 |
-3,14 |
-1,93% |
165,54 |
159,20 |
162,86 |
|
|
SCHNEIDER ELEC... |
|
283,80 |
12:20 |
-3,35 |
-1,17% |
286,30 |
283,40 |
287,15 |
|
|
SIEMENS AG NA... |
|
276,40 |
12:29 |
-2,30 |
-0,83% |
277,05 |
273,65 |
278,70 |
|
|
SIEMENS ENERGY... |
|
159,56 |
12:29 |
+1,04 |
+0,66% |
160,50 |
151,76 |
158,52 |
|
|
TOTALENERGIES ... |
|
77,38 |
12:15 |
+0,76 |
+0,99% |
77,40 |
76,65 |
76,62 |
|
|
UNICREDIT |
|
74,40 |
12:16 |
-0,54 |
-0,72% |
74,64 |
73,82 |
74,94 |
|
|
VINCI S.A. INH... |
|
123,40 |
12:11 |
+0,75 |
+0,61% |
123,40 |
121,65 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
88,58 |
12:29 |
-2,44 |
-2,68% |
89,86 |
88,20 |
91,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,54 |
09:04 |
-0,02 |
-0,03% |
61,54 |
61,54 |
61,56 |
|
