Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.077,54 |
| Kurszeit | 09:34 |
| Differenz | -25,83 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.077,54 |
09:34 |
-25,83 |
-0,42% |
6.097,65 |
6.077,54 |
6.103,37 |
 |
|
ADIDAS AG NA O... |
|
157,25 |
09:33 |
+0,20 |
+0,13% |
158,20 |
156,40 |
157,05 |
|
|
ADYEN N.V. ... |
|
997,60 |
09:30 |
+9,30 |
+0,94% |
1.003,80 |
986,40 |
988,30 |
|
|
AHOLD DELHAIZE... |
|
39,94 |
09:04 |
+0,11 |
+0,28% |
39,94 |
39,94 |
39,83 |
|
|
AIR LIQUIDE IN... |
|
167,16 |
09:17 |
-0,62 |
-0,37% |
168,04 |
167,16 |
167,78 |
|
|
AIRBUS SE |
|
189,92 |
09:34 |
-10,63 |
-5,30% |
192,18 |
189,18 |
200,55 |
|
|
ALLIANZ SE NA ... |
|
373,40 |
09:34 |
+0,90 |
+0,24% |
374,90 |
372,00 |
372,50 |
|
|
ANHEUSER-BUSCH... |
|
66,10 |
09:07 |
-1,40 |
-2,07% |
66,10 |
66,10 |
67,50 |
|
|
ARGENX SE EO -... |
|
713,60 |
18.02. / 17:35 |
+3,00 |
+0,42% |
713,60 |
708,40 |
713,60 |
|
|
ASML HOLDING ... |
|
1.237,00 |
09:30 |
-8,00 |
-0,64% |
1.243,00 |
1.235,80 |
1.245,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,87 |
09:28 |
+0,08 |
+0,21% |
38,97 |
38,77 |
38,79 |
|
|
BCO BIL.VIZ.AR... |
|
19,91 |
09:04 |
-0,07 |
-0,35% |
19,91 |
19,91 |
19,98 |
|
|
BCO SANTANDER ... |
|
10,72 |
09:33 |
±0,00 |
±0,00% |
10,75 |
10,68 |
10,72 |
|
|
BASF SE NA O.N. |
|
49,05 |
09:34 |
-0,86 |
-1,72% |
49,42 |
48,80 |
49,91 |
|
|
BAYER AG NA O.N. |
|
45,45 |
09:34 |
-0,35 |
-0,77% |
45,85 |
45,10 |
45,81 |
|
|
BAY.MOTOREN WE... |
|
90,82 |
09:34 |
-0,98 |
-1,07% |
91,80 |
90,78 |
91,80 |
|
|
BNP PARIBAS IN... |
|
94,43 |
09:10 |
+0,10 |
+0,11% |
94,43 |
94,31 |
94,33 |
|
|
ST GOBAIN ... |
|
88,10 |
09:24 |
-0,10 |
-0,11% |
88,44 |
88,10 |
88,20 |
|
|
DANONE S.A. EO... |
|
73,20 |
09:04 |
+0,90 |
+1,24% |
73,20 |
73,12 |
72,30 |
|
|
DEUTSCHE BANK ... |
|
30,85 |
09:34 |
-0,15 |
-0,47% |
31,02 |
30,78 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
215,80 |
09:33 |
-1,20 |
-0,55% |
218,00 |
215,40 |
217,00 |
|
|
DEUTSCHE POST ... |
|
49,95 |
09:33 |
+0,30 |
+0,60% |
50,06 |
49,70 |
49,65 |
|
|
DT.TELEKOM AG NA |
|
32,51 |
09:34 |
+0,14 |
+0,43% |
32,62 |
32,33 |
32,37 |
|
|
ENEL S.P.A. ... |
|
8,99 |
09:34 |
-0,30 |
-3,23% |
9,05 |
8,93 |
9,29 |
|
|
ENI S.P.A. |
|
18,52 |
09:31 |
+0,14 |
+0,74% |
18,63 |
18,52 |
18,38 |
|
|
ESSILORLUXO. I... |
|
240,40 |
09:26 |
+4,50 |
+1,91% |
240,40 |
239,00 |
235,90 |
|
|
FERRARI N.V. |
|
309,90 |
09:30 |
-1,10 |
-0,35% |
312,20 |
309,90 |
311,00 |
|
|
HERMES INTERNA... |
|
2.066,00 |
09:04 |
+13,00 |
+0,63% |
2.066,00 |
2.066,00 |
2.053,00 |
|
|
IBERDROLA INH.... |
|
19,71 |
09:27 |
-0,51 |
-2,55% |
19,79 |
19,70 |
20,23 |
|
|
INDITEX INH. ... |
|
58,00 |
09:06 |
+0,24 |
+0,42% |
58,00 |
58,00 |
57,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
46,30 |
09:34 |
+0,21 |
+0,47% |
46,48 |
46,00 |
46,09 |
|
|
ING GROEP NV ... |
|
24,70 |
09:33 |
-0,11 |
-0,44% |
24,86 |
24,70 |
24,81 |
|
|
INTESA SANPAOLO |
|
5,83 |
09:13 |
-0,00 |
-0,02% |
5,83 |
5,80 |
5,83 |
|
|
L OREAL INH... |
|
392,20 |
09:04 |
-2,45 |
-0,62% |
392,20 |
392,20 |
394,65 |
|
|
LVMH ... |
|
526,70 |
09:32 |
-7,00 |
-1,31% |
530,10 |
526,70 |
533,70 |
|
|
MERCEDES-BENZ ... |
|
58,79 |
09:33 |
-0,61 |
-1,03% |
59,34 |
58,65 |
59,40 |
|
|
MUENCH.RUECKVE... |
|
533,80 |
09:34 |
+2,00 |
+0,38% |
538,20 |
532,00 |
531,80 |
|
|
NORDEA BANK ABP |
|
16,70 |
09:32 |
+0,01 |
+0,06% |
16,70 |
16,70 |
16,69 |
|
|
PROSUS NV ... |
|
43,99 |
18.02. / 17:35 |
+0,74 |
+1,71% |
44,53 |
43,24 |
43,99 |
|
|
RHEINMETALL AG |
|
1.706,00 |
09:34 |
+12,00 |
+0,71% |
1.720,00 |
1.694,50 |
1.694,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
341,60 |
09:04 |
-5,70 |
-1,64% |
342,10 |
341,60 |
347,30 |
|
|
SANOFI SA INHA... |
|
78,53 |
09:20 |
+0,79 |
+1,02% |
78,71 |
78,52 |
77,74 |
|
|
SAP SE O.N. |
|
173,34 |
09:34 |
-0,04 |
-0,02% |
174,54 |
173,34 |
173,38 |
|
|
SCHNEIDER ELEC... |
|
260,65 |
09:28 |
-0,55 |
-0,21% |
261,50 |
260,65 |
261,20 |
|
|
SIEMENS AG NA... |
|
244,05 |
09:33 |
-0,75 |
-0,31% |
244,80 |
243,00 |
244,80 |
|
|
SIEMENS ENERGY... |
|
167,30 |
09:34 |
+0,65 |
+0,39% |
167,45 |
165,40 |
166,65 |
|
|
TOTALENERGIES ... |
|
65,60 |
09:22 |
+0,24 |
+0,37% |
65,80 |
65,60 |
65,36 |
|
|
UNICREDIT |
|
74,00 |
09:34 |
-0,67 |
-0,90% |
74,58 |
74,00 |
74,67 |
|
|
VINCI S.A. INH... |
|
138,15 |
09:08 |
+0,55 |
+0,40% |
138,15 |
138,15 |
137,60 |
|
|
VOLKSWAGEN AG ... |
|
101,95 |
09:34 |
-2,15 |
-2,07% |
104,20 |
101,35 |
104,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,40 |
09:33 |
+0,42 |
+0,68% |
63,02 |
62,40 |
61,98 |
|
