Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.238,50 |
| Kurszeit | 02.10. |
| Differenz | +63,05 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.238,50 |
02.10. |
+63,05 |
+1,02% |
6.259,30 |
6.183,40 |
6.175,45 |
 |
|
ADIDAS AG NA O... |
|
144,05 |
02.10. / 17:37 |
+1,40 |
+0,98% |
145,45 |
138,35 |
142,65 |
|
|
ADYEN N.V. ... |
|
861,00 |
02.10. / 17:35 |
+3,80 |
+0,44% |
877,90 |
857,60 |
857,20 |
|
|
AHOLD DELHAIZE... |
|
31,55 |
02.10. / 17:35 |
-0,10 |
-0,32% |
31,79 |
31,19 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
170,10 |
02.10. / 17:35 |
+3,72 |
+2,24% |
171,00 |
167,96 |
166,38 |
|
|
AIRBUS SE |
|
189,36 |
02.10. / 17:35 |
+3,66 |
+1,97% |
192,00 |
185,86 |
185,70 |
|
|
ALLIANZ SE NA ... |
|
416,20 |
02.10. / 17:37 |
+4,20 |
+1,02% |
416,20 |
409,90 |
412,00 |
|
|
ANHEUSER-BUSCH... |
|
64,86 |
02.10. / 17:35 |
+0,24 |
+0,37% |
65,68 |
64,86 |
64,62 |
|
|
ARGENX SE EO -... |
|
815,60 |
02.10. / 17:35 |
-25,60 |
-3,04% |
835,60 |
815,60 |
841,20 |
|
|
ASML HOLDING ... |
|
1.652,80 |
02.10. / 17:35 |
+56,20 |
+3,52% |
1.658,20 |
1.619,40 |
1.596,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,06 |
02.10. / 17:35 |
+0,18 |
+0,43% |
42,11 |
41,65 |
41,88 |
|
|
BCO BIL.VIZ.AR... |
|
23,75 |
02.10. / 17:35 |
-0,06 |
-0,25% |
23,78 |
23,22 |
23,81 |
|
|
BCO SANTANDER ... |
|
11,81 |
02.10. / 17:35 |
-0,01 |
-0,08% |
11,93 |
11,64 |
11,82 |
|
|
BASF SE NA O.N. |
|
49,92 |
02.10. / 17:35 |
+0,52 |
+1,06% |
50,23 |
49,36 |
49,40 |
|
|
BAYER AG NA O.N. |
|
44,94 |
02.10. / 17:35 |
-0,46 |
-1,01% |
45,72 |
44,55 |
45,40 |
|
|
BAY.MOTOREN WE... |
|
54,32 |
02.10. / 17:35 |
-0,50 |
-0,91% |
55,12 |
54,10 |
54,82 |
|
|
BNP PARIBAS IN... |
|
92,04 |
02.10. / 17:35 |
+0,52 |
+0,57% |
92,21 |
89,80 |
91,52 |
|
|
ST GOBAIN ... |
|
67,10 |
02.10. / 17:35 |
+0,74 |
+1,12% |
67,52 |
66,36 |
66,36 |
|
|
DANONE S.A. EO... |
|
59,08 |
02.10. / 17:35 |
+1,52 |
+2,64% |
59,40 |
58,60 |
57,56 |
|
|
DEUTSCHE BANK ... |
|
30,94 |
02.10. / 17:37 |
-0,09 |
-0,29% |
31,36 |
30,41 |
31,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,30 |
02.10. / 17:39 |
+0,60 |
+0,21% |
291,70 |
286,30 |
286,70 |
|
|
DT.TELEKOM AG NA |
|
26,56 |
02.10. / 17:36 |
+0,49 |
+1,88% |
26,69 |
26,03 |
26,07 |
|
|
DHL AG |
|
56,72 |
02.10. / 17:35 |
+0,98 |
+1,76% |
56,96 |
55,86 |
55,74 |
|
|
ENEL S.P.A. ... |
|
8,80 |
02.10. / 17:35 |
+0,14 |
+1,58% |
8,85 |
8,69 |
8,66 |
|
|
ENGIE S.A. INH... |
|
22,76 |
02.10. / 17:35 |
+0,24 |
+1,07% |
22,83 |
22,54 |
22,52 |
|
|
ENI S.P.A. |
|
23,99 |
02.10. / 17:35 |
-0,03 |
-0,10% |
24,40 |
23,86 |
24,02 |
|
|
ESSILORLUXO. I... |
|
143,10 |
02.10. / 17:35 |
-0,80 |
-0,56% |
146,55 |
143,10 |
143,90 |
|
|
FERRARI N.V. |
|
344,00 |
02.10. / 17:35 |
+2,30 |
+0,67% |
347,75 |
342,55 |
341,70 |
|
|
HERMES INTERNA... |
|
1.303,00 |
02.10. / 17:35 |
-1,00 |
-0,08% |
1.312,00 |
1.290,00 |
1.304,00 |
|
|
IBERDROLA INH.... |
|
20,83 |
02.10. / 17:35 |
+0,15 |
+0,73% |
21,11 |
20,69 |
20,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,14 |
02.10. / 17:30 |
+1,06 |
+2,00% |
54,26 |
53,40 |
53,08 |
|
|
INFINEON TECH.... |
|
64,64 |
02.10. / 17:37 |
+5,22 |
+8,78% |
64,83 |
60,66 |
59,42 |
|
|
ING GROEP NV ... |
|
30,69 |
02.10. / 17:35 |
+0,37 |
+1,22% |
30,79 |
30,00 |
30,32 |
|
|
INTESA SANPAOLO |
|
6,32 |
02.10. / 17:35 |
-0,06 |
-0,97% |
6,43 |
6,27 |
6,38 |
|
|
L OREAL INH... |
|
372,75 |
02.10. / 17:35 |
-3,00 |
-0,80% |
375,45 |
372,20 |
375,75 |
|
|
LVMH ... |
|
378,50 |
02.10. / 17:35 |
-1,30 |
-0,34% |
383,45 |
378,35 |
379,80 |
|
|
MERCEDES-BENZ ... |
|
39,72 |
02.10. / 17:35 |
-0,33 |
-0,84% |
40,46 |
39,72 |
40,06 |
|
|
MUENCH.RUECKVE... |
|
508,60 |
02.10. / 17:36 |
+9,80 |
+1,96% |
511,20 |
496,20 |
498,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,41 |
02.10. / 17:35 |
+0,26 |
+2,84% |
9,53 |
9,29 |
9,15 |
|
|
NORDEA BANK ABP |
|
17,10 |
02.10. / 17:35 |
+0,16 |
+0,91% |
17,10 |
16,86 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,58 |
02.10. / 17:35 |
-0,39 |
-1,13% |
35,22 |
34,58 |
34,98 |
|
|
RHEINMETALL AG |
|
956,90 |
02.10. / 17:39 |
+11,10 |
+1,17% |
972,40 |
947,00 |
945,80 |
|
|
SAFRAN INH. ... |
|
330,80 |
02.10. / 17:35 |
+2,50 |
+0,76% |
335,50 |
326,50 |
328,30 |
|
|
SANOFI SA INHA... |
|
70,70 |
02.10. / 17:35 |
-2,52 |
-3,44% |
71,24 |
69,77 |
73,22 |
|
|
SAP SE O.N. |
|
183,92 |
02.10. / 17:39 |
-2,82 |
-1,51% |
188,74 |
183,92 |
186,74 |
|
|
SCHNEIDER ELEC... |
|
303,05 |
02.10. / 17:35 |
+10,25 |
+3,50% |
304,10 |
297,20 |
292,80 |
|
|
SIEMENS AG NA... |
|
276,10 |
02.10. / 17:36 |
+4,20 |
+1,54% |
277,85 |
271,05 |
271,90 |
|
|
SIEMENS ENERGY... |
|
145,42 |
02.10. / 17:35 |
+2,90 |
+2,03% |
146,84 |
143,26 |
142,52 |
|
|
TOTALENERGIES ... |
|
74,48 |
02.10. / 17:35 |
-0,13 |
-0,17% |
74,93 |
73,48 |
74,61 |
|
|
UNICREDIT |
|
78,70 |
02.10. / 17:35 |
-1,70 |
-2,11% |
79,44 |
77,18 |
80,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,85 |
02.10. / 17:35 |
+1,20 |
+1,14% |
107,40 |
105,75 |
105,65 |
|
