Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.138,41 |
| Kurszeit | 17:50 |
| Differenz | -23,15 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.138,41 |
17:50 |
-23,15 |
-0,38% |
6.180,30 |
6.113,33 |
6.161,56 |
 |
|
ADIDAS AG NA O... |
|
158,20 |
17:38 |
-4,30 |
-2,65% |
163,35 |
157,65 |
162,50 |
|
|
ADYEN N.V. ... |
|
992,40 |
17:35 |
-5,70 |
-0,57% |
1.009,00 |
988,60 |
998,10 |
|
|
AHOLD DELHAIZE... |
|
41,74 |
17:35 |
+1,31 |
+3,24% |
41,74 |
40,90 |
40,43 |
|
|
AIR LIQUIDE IN... |
|
177,26 |
17:35 |
-2,12 |
-1,18% |
180,06 |
177,26 |
179,38 |
|
|
AIRBUS SE |
|
184,28 |
17:35 |
-2,46 |
-1,32% |
186,82 |
183,80 |
186,74 |
|
|
ALLIANZ SE NA ... |
|
382,20 |
17:38 |
-2,50 |
-0,65% |
387,00 |
382,20 |
384,70 |
|
|
ANHEUSER-BUSCH... |
|
68,82 |
17:35 |
+1,50 |
+2,23% |
68,84 |
67,60 |
67,32 |
|
|
ARGENX SE EO -... |
|
681,20 |
26.02. / 13:25 |
-28,80 |
-4,06% |
724,60 |
681,20 |
681,20 |
|
|
ASML HOLDING ... |
|
1.229,20 |
17:35 |
-8,00 |
-0,65% |
1.239,00 |
1.201,60 |
1.237,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,47 |
17:35 |
+0,57 |
+1,39% |
41,59 |
40,97 |
40,90 |
|
|
BCO BIL.VIZ.AR... |
|
19,74 |
17:35 |
-0,32 |
-1,62% |
20,08 |
19,68 |
20,07 |
|
|
BCO SANTANDER ... |
|
10,76 |
17:35 |
-0,32 |
-2,91% |
11,04 |
10,71 |
11,08 |
|
|
BASF SE NA O.N. |
|
48,70 |
17:39 |
-0,96 |
-1,93% |
49,44 |
46,97 |
49,66 |
|
|
BAYER AG NA O.N. |
|
42,01 |
17:35 |
+0,17 |
+0,39% |
42,20 |
41,24 |
41,84 |
|
|
BAY.MOTOREN WE... |
|
89,46 |
17:37 |
+0,62 |
+0,70% |
89,48 |
88,18 |
88,84 |
|
|
BNP PARIBAS IN... |
|
95,46 |
17:35 |
-0,86 |
-0,89% |
97,25 |
94,61 |
96,32 |
|
|
ST GOBAIN ... |
|
86,16 |
17:35 |
-1,06 |
-1,22% |
86,58 |
84,24 |
87,22 |
|
|
DANONE S.A. EO... |
|
72,60 |
17:35 |
-0,08 |
-0,11% |
73,42 |
72,18 |
72,68 |
|
|
DEUTSCHE BANK ... |
|
30,29 |
17:38 |
-0,74 |
-2,40% |
31,44 |
30,10 |
31,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
232,40 |
17:36 |
+5,90 |
+2,60% |
234,00 |
225,90 |
226,50 |
|
|
DEUTSCHE POST ... |
|
50,10 |
17:38 |
+0,28 |
+0,56% |
50,14 |
49,36 |
49,82 |
|
|
DT.TELEKOM AG NA |
|
34,09 |
17:36 |
+1,18 |
+3,59% |
34,36 |
32,72 |
32,91 |
|
|
ENEL S.P.A. ... |
|
10,19 |
17:35 |
+0,03 |
+0,28% |
10,30 |
10,11 |
10,16 |
|
|
ENI S.P.A. |
|
19,65 |
17:35 |
+0,30 |
+1,56% |
19,85 |
19,36 |
19,35 |
|
|
ESSILORLUXO. I... |
|
226,30 |
17:35 |
-11,20 |
-4,72% |
236,90 |
226,00 |
237,50 |
|
|
FERRARI N.V. |
|
320,60 |
17:35 |
+0,80 |
+0,25% |
322,30 |
317,40 |
319,80 |
|
|
HERMES INTERNA... |
|
2.090,00 |
17:35 |
+30,00 |
+1,46% |
2.090,00 |
2.046,00 |
2.060,00 |
|
|
IBERDROLA INH.... |
|
20,16 |
17:35 |
-0,04 |
-0,20% |
20,23 |
19,83 |
20,20 |
|
|
INDITEX INH. ... |
|
56,60 |
17:35 |
-0,74 |
-1,29% |
57,90 |
56,58 |
57,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,82 |
17:35 |
-0,94 |
-2,02% |
46,76 |
44,97 |
46,77 |
|
|
ING GROEP NV ... |
|
24,62 |
17:35 |
-0,35 |
-1,40% |
25,09 |
24,43 |
24,97 |
|
|
INTESA SANPAOLO |
|
5,82 |
17:35 |
-0,05 |
-0,90% |
5,91 |
5,80 |
5,88 |
|
|
L OREAL INH... |
|
397,25 |
17:35 |
±0,00 |
±0,00% |
398,40 |
396,10 |
397,25 |
|
|
LVMH ... |
|
544,30 |
17:35 |
-7,80 |
-1,41% |
549,80 |
539,10 |
552,10 |
|
|
MERCEDES-BENZ ... |
|
59,00 |
17:35 |
±0,00 |
±0,00% |
59,45 |
58,31 |
59,00 |
|
|
MUENCH.RUECKVE... |
|
555,60 |
17:37 |
+7,00 |
+1,28% |
559,60 |
549,00 |
548,60 |
|
|
NORDEA BANK ABP |
|
16,44 |
17:35 |
-0,18 |
-1,08% |
16,71 |
16,41 |
16,62 |
|
|
PROSUS NV ... |
|
43,75 |
17:35 |
+0,21 |
+0,48% |
43,84 |
43,42 |
43,54 |
|
|
RHEINMETALL AG |
|
1.663,50 |
17:39 |
-10,50 |
-0,63% |
1.694,00 |
1.657,50 |
1.674,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
341,80 |
17:30 |
-4,00 |
-1,16% |
346,20 |
341,80 |
345,80 |
|
|
SANOFI SA INHA... |
|
82,17 |
17:35 |
+1,31 |
+1,62% |
82,19 |
81,24 |
80,86 |
|
|
SAP SE O.N. |
|
170,96 |
17:38 |
-1,26 |
-0,73% |
173,34 |
168,28 |
172,22 |
|
|
SCHNEIDER ELEC... |
|
279,00 |
17:35 |
+6,00 |
+2,20% |
279,00 |
273,75 |
273,00 |
|
|
SIEMENS AG NA... |
|
247,40 |
17:39 |
-1,25 |
-0,50% |
249,75 |
244,40 |
248,65 |
|
|
SIEMENS ENERGY... |
|
166,45 |
17:37 |
+1,60 |
+0,97% |
168,95 |
165,35 |
164,85 |
|
|
TOTALENERGIES ... |
|
67,38 |
17:35 |
-0,20 |
-0,30% |
67,92 |
67,37 |
67,58 |
|
|
UNICREDIT |
|
72,44 |
17:35 |
-1,27 |
-1,72% |
74,22 |
71,91 |
73,71 |
|
|
VINCI S.A. INH... |
|
140,90 |
17:35 |
-1,30 |
-0,91% |
142,90 |
140,90 |
142,20 |
|
|
VOLKSWAGEN AG ... |
|
101,20 |
17:37 |
-0,35 |
-0,34% |
102,55 |
100,50 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,08 |
17:35 |
+2,94 |
+4,51% |
68,38 |
65,50 |
65,14 |
|
