Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.412,68 |
| Kurszeit | 03.07. |
| Differenz | +52,21 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.412,68 |
03.07. |
+52,21 |
+0,82% |
6.420,44 |
6.368,15 |
6.360,47 |
 |
|
ADIDAS AG NA O... |
|
185,30 |
03.07. / 17:35 |
+1,60 |
+0,87% |
186,10 |
181,90 |
185,30 |
|
|
ADYEN N.V. ... |
|
859,40 |
03.07. / 17:35 |
+4,30 |
+0,50% |
863,70 |
839,90 |
859,40 |
|
|
AHOLD DELHAIZE... |
|
35,90 |
03.07. / 17:30 |
-0,29 |
-0,80% |
35,90 |
35,38 |
35,90 |
|
|
AIR LIQUIDE IN... |
|
180,28 |
03.07. / 17:35 |
+0,30 |
+0,17% |
180,42 |
179,10 |
180,28 |
|
|
AIRBUS SE |
|
206,15 |
03.07. / 17:35 |
+2,15 |
+1,05% |
208,90 |
205,05 |
206,15 |
|
|
ALLIANZ SE NA ... |
|
419,80 |
03.07. / 17:36 |
+1,40 |
+0,33% |
421,50 |
417,40 |
419,80 |
|
|
ANHEUSER-BUSCH... |
|
71,44 |
03.07. / 17:30 |
+0,36 |
+0,51% |
71,44 |
71,18 |
71,44 |
|
|
ARGENX SE EO -... |
|
810,60 |
03.07. / 17:35 |
-11,80 |
-1,43% |
819,80 |
810,60 |
810,60 |
|
|
ASML HOLDING ... |
|
1.632,80 |
03.07. / 17:35 |
+47,20 |
+2,98% |
1.641,00 |
1.603,00 |
1.632,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,70 |
03.07. / 17:35 |
-0,19 |
-0,43% |
44,05 |
43,61 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
22,66 |
03.07. / 17:30 |
+0,25 |
+1,12% |
22,71 |
22,58 |
22,66 |
|
|
BCO SANTANDER ... |
|
12,50 |
03.07. / 17:35 |
+0,18 |
+1,46% |
12,50 |
12,35 |
12,50 |
|
|
BASF SE NA O.N. |
|
47,78 |
03.07. / 17:35 |
+0,14 |
+0,29% |
48,08 |
47,43 |
47,78 |
|
|
BAYER AG NA O.N. |
|
53,36 |
03.07. / 17:39 |
±0,00 |
±0,00% |
53,92 |
52,64 |
53,36 |
|
|
BAY.MOTOREN WE... |
|
60,56 |
03.07. / 17:36 |
+0,36 |
+0,60% |
61,32 |
60,16 |
60,56 |
|
|
BNP PARIBAS IN... |
|
102,64 |
03.07. / 17:35 |
+0,18 |
+0,18% |
103,00 |
101,78 |
102,64 |
|
|
ST GOBAIN ... |
|
80,38 |
03.07. / 17:35 |
+0,22 |
+0,27% |
80,38 |
79,98 |
80,38 |
|
|
DANONE S.A. EO... |
|
73,44 |
03.07. / 17:35 |
-0,42 |
-0,57% |
73,70 |
73,40 |
73,44 |
|
|
DEUTSCHE BANK ... |
|
31,83 |
03.07. / 17:36 |
+0,50 |
+1,61% |
32,02 |
31,48 |
31,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,80 |
03.07. / 17:36 |
+2,90 |
+1,17% |
251,40 |
245,80 |
249,80 |
|
|
DEUTSCHE POST ... |
|
56,00 |
03.07. / 17:35 |
+0,22 |
+0,39% |
56,18 |
55,32 |
56,00 |
|
|
DT.TELEKOM AG NA |
|
25,14 |
03.07. / 17:36 |
+0,04 |
+0,16% |
25,33 |
24,88 |
25,14 |
|
|
ENEL S.P.A. ... |
|
10,26 |
03.07. / 17:35 |
+0,14 |
+1,40% |
10,29 |
10,20 |
10,26 |
|
|
ENI S.P.A. |
|
20,45 |
03.07. / 17:35 |
+0,03 |
+0,15% |
20,53 |
20,36 |
20,45 |
|
|
ESSILORLUXO. I... |
|
172,70 |
03.07. / 17:35 |
-2,30 |
-1,31% |
173,70 |
171,90 |
172,70 |
|
|
FERRARI N.V. |
|
331,85 |
03.07. / 17:35 |
-0,10 |
-0,03% |
334,65 |
331,50 |
331,85 |
|
|
HERMES INTERNA... |
|
1.636,50 |
03.07. / 17:35 |
-14,00 |
-0,85% |
1.638,00 |
1.611,00 |
1.636,50 |
|
|
IBERDROLA INH.... |
|
21,81 |
03.07. / 17:35 |
+0,19 |
+0,88% |
21,90 |
21,72 |
21,81 |
|
|
INDITEX INH. ... |
|
57,26 |
03.07. / 17:35 |
+0,58 |
+1,02% |
57,28 |
55,90 |
57,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,38 |
03.07. / 17:38 |
+1,03 |
+1,35% |
78,31 |
76,91 |
77,38 |
|
|
ING GROEP NV ... |
|
28,28 |
03.07. / 17:35 |
+0,05 |
+0,18% |
28,33 |
28,07 |
28,28 |
|
|
INTESA SANPAOLO |
|
6,17 |
03.07. / 17:35 |
+0,05 |
+0,78% |
6,17 |
6,12 |
6,17 |
|
|
L OREAL INH... |
|
382,40 |
03.07. / 17:35 |
-5,70 |
-1,47% |
383,35 |
375,00 |
382,40 |
|
|
LVMH ... |
|
495,50 |
03.07. / 17:35 |
-2,65 |
-0,53% |
496,15 |
490,00 |
495,50 |
|
|
MERCEDES-BENZ ... |
|
45,24 |
03.07. / 17:35 |
+0,41 |
+0,93% |
45,56 |
45,03 |
45,24 |
|
|
MUENCH.RUECKVE... |
|
496,40 |
03.07. / 17:36 |
-2,30 |
-0,46% |
500,40 |
492,40 |
496,40 |
|
|
NORDEA BANK ABP |
|
16,96 |
03.07. / 17:30 |
+0,21 |
+1,25% |
16,96 |
16,82 |
16,96 |
|
|
PROSUS NV ... |
|
36,69 |
03.07. / 17:35 |
-0,77 |
-2,07% |
37,30 |
36,69 |
36,69 |
|
|
RHEINMETALL AG |
|
1.093,40 |
03.07. / 17:36 |
-21,60 |
-1,94% |
1.121,00 |
1.073,00 |
1.093,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
356,90 |
03.07. / 17:35 |
+3,60 |
+1,02% |
357,90 |
354,50 |
356,90 |
|
|
SANOFI SA INHA... |
|
75,90 |
03.07. / 17:35 |
+0,65 |
+0,86% |
75,90 |
74,99 |
75,90 |
|
|
SAP SE O.N. |
|
139,64 |
03.07. / 17:37 |
-2,08 |
-1,47% |
141,92 |
138,70 |
139,64 |
|
|
SCHNEIDER ELEC... |
|
280,25 |
03.07. / 17:35 |
+4,30 |
+1,56% |
281,70 |
276,60 |
280,25 |
|
|
SIEMENS AG NA... |
|
284,10 |
03.07. / 17:36 |
+7,20 |
+2,60% |
284,65 |
280,40 |
284,10 |
|
|
SIEMENS ENERGY... |
|
168,12 |
03.07. / 17:40 |
+2,30 |
+1,39% |
169,36 |
165,80 |
168,12 |
|
|
TOTALENERGIES ... |
|
66,93 |
03.07. / 17:35 |
+0,05 |
+0,07% |
67,06 |
66,61 |
66,93 |
|
|
UNICREDIT |
|
81,66 |
03.07. / 17:35 |
+0,56 |
+0,69% |
82,46 |
81,28 |
81,66 |
|
|
VINCI S.A. INH... |
|
128,05 |
03.07. / 17:35 |
+1,20 |
+0,95% |
128,85 |
127,25 |
128,05 |
|
|
VOLKSWAGEN AG ... |
|
74,66 |
03.07. / 17:35 |
+1,36 |
+1,86% |
74,82 |
73,68 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,56 |
03.07. / 17:35 |
-0,04 |
-0,07% |
57,96 |
57,42 |
57,56 |
|
