Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.268,80 |
| Kurszeit | 16:39 |
| Differenz | +39,37 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.268,80 |
16:39 |
+39,37 |
+0,63% |
6.287,26 |
6.238,50 |
6.229,43 |
 |
|
ADIDAS AG NA O... |
|
175,65 |
16:39 |
-0,70 |
-0,40% |
176,05 |
173,20 |
176,35 |
|
|
ADYEN N.V. ... |
|
892,30 |
16:38 |
+33,10 |
+3,85% |
900,10 |
868,30 |
859,20 |
|
|
AHOLD DELHAIZE... |
|
35,87 |
15:38 |
-0,16 |
-0,44% |
35,95 |
35,87 |
36,03 |
|
|
AIR LIQUIDE IN... |
|
166,74 |
16:32 |
+0,24 |
+0,14% |
167,24 |
166,04 |
166,50 |
|
|
AIRBUS SE |
|
185,52 |
16:39 |
+1,76 |
+0,96% |
186,84 |
184,20 |
183,76 |
|
|
ALLIANZ SE NA ... |
|
398,40 |
16:39 |
+3,70 |
+0,94% |
398,70 |
394,00 |
394,70 |
|
|
ANHEUSER-BUSCH... |
|
70,96 |
16:18 |
+0,12 |
+0,17% |
70,96 |
70,34 |
70,84 |
|
|
ARGENX SE EO -... |
|
760,40 |
15:30 |
-1,40 |
-0,18% |
763,00 |
760,40 |
761,80 |
|
|
ASML HOLDING ... |
|
1.603,80 |
16:38 |
-23,20 |
-1,43% |
1.632,20 |
1.593,20 |
1.627,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,34 |
16:34 |
+0,45 |
+1,07% |
42,42 |
41,88 |
41,89 |
|
|
BCO BIL.VIZ.AR... |
|
21,06 |
16:09 |
+0,44 |
+2,13% |
21,06 |
20,90 |
20,62 |
|
|
BCO SANTANDER ... |
|
11,60 |
16:35 |
+0,14 |
+1,22% |
11,60 |
11,46 |
11,46 |
|
|
BASF SE NA O.N. |
|
49,07 |
16:39 |
-0,15 |
-0,30% |
49,65 |
49,03 |
49,22 |
|
|
BAYER AG NA O.N. |
|
36,00 |
16:38 |
-0,31 |
-0,85% |
36,29 |
35,67 |
36,31 |
|
|
BAY.MOTOREN WE... |
|
67,06 |
16:39 |
-1,28 |
-1,87% |
68,16 |
66,84 |
68,34 |
|
|
BNP PARIBAS IN... |
|
99,97 |
16:02 |
+1,31 |
+1,33% |
100,20 |
99,19 |
98,66 |
|
|
ST GOBAIN ... |
|
77,82 |
14:18 |
-0,26 |
-0,33% |
77,86 |
77,38 |
78,08 |
|
|
DANONE S.A. EO... |
|
66,34 |
11:42 |
-0,12 |
-0,18% |
66,48 |
66,30 |
66,46 |
|
|
DEUTSCHE BANK ... |
|
30,22 |
16:39 |
+0,24 |
+0,82% |
30,39 |
29,65 |
29,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,50 |
16:39 |
-1,20 |
-0,48% |
249,90 |
244,70 |
247,70 |
|
|
DEUTSCHE POST ... |
|
52,88 |
16:38 |
+0,72 |
+1,38% |
53,16 |
52,50 |
52,16 |
|
|
DT.TELEKOM AG NA |
|
27,77 |
16:39 |
-0,08 |
-0,29% |
28,11 |
27,56 |
27,85 |
|
|
ENEL S.P.A. ... |
|
9,90 |
16:19 |
+0,11 |
+1,09% |
9,93 |
9,83 |
9,79 |
|
|
ENI S.P.A. |
|
22,11 |
16:30 |
-0,02 |
-0,09% |
22,24 |
22,04 |
22,13 |
|
|
ESSILORLUXO. I... |
|
183,10 |
15:30 |
-1,00 |
-0,54% |
185,25 |
183,10 |
184,10 |
|
|
FERRARI N.V. |
|
320,50 |
16:38 |
+0,50 |
+0,16% |
322,05 |
318,00 |
320,00 |
|
|
HERMES INTERNA... |
|
1.753,00 |
15:11 |
+38,00 |
+2,22% |
1.753,00 |
1.712,50 |
1.715,00 |
|
|
IBERDROLA INH.... |
|
20,60 |
16:39 |
+0,20 |
+0,98% |
20,65 |
20,47 |
20,40 |
|
|
INDITEX INH. ... |
|
56,18 |
16:37 |
-0,44 |
-0,78% |
56,24 |
56,18 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,98 |
16:39 |
-0,77 |
-0,95% |
81,39 |
79,15 |
80,75 |
|
|
ING GROEP NV ... |
|
26,80 |
16:35 |
+0,47 |
+1,78% |
26,80 |
26,59 |
26,33 |
|
|
INTESA SANPAOLO |
|
6,04 |
16:27 |
+0,15 |
+2,56% |
6,04 |
5,94 |
5,89 |
|
|
L OREAL INH... |
|
385,00 |
13:46 |
-0,85 |
-0,22% |
385,65 |
385,00 |
385,85 |
|
|
LVMH ... |
|
522,60 |
16:36 |
+9,50 |
+1,85% |
523,40 |
510,40 |
513,10 |
|
|
MERCEDES-BENZ ... |
|
48,73 |
16:38 |
-0,64 |
-1,31% |
49,33 |
48,36 |
49,37 |
|
|
MUENCH.RUECKVE... |
|
468,70 |
16:39 |
+6,00 |
+1,30% |
469,30 |
461,60 |
462,70 |
|
|
NORDEA BANK ABP |
|
16,48 |
16:05 |
-0,02 |
-0,09% |
16,54 |
16,47 |
16,49 |
|
|
PROSUS NV ... |
|
39,01 |
15:58 |
-0,70 |
-1,77% |
39,37 |
39,00 |
39,72 |
|
|
RHEINMETALL AG |
|
1.146,20 |
16:39 |
-4,00 |
-0,35% |
1.195,00 |
1.134,60 |
1.150,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,10 |
16:03 |
+5,50 |
+1,73% |
324,10 |
324,00 |
318,60 |
|
|
SANOFI SA INHA... |
|
75,68 |
16:23 |
+0,15 |
+0,20% |
75,90 |
75,07 |
75,53 |
|
|
SAP SE O.N. |
|
143,20 |
16:39 |
+0,02 |
+0,01% |
145,92 |
142,40 |
143,18 |
|
|
SCHNEIDER ELEC... |
|
277,55 |
16:35 |
+7,30 |
+2,70% |
280,10 |
273,95 |
270,25 |
|
|
SIEMENS AG NA... |
|
274,65 |
16:39 |
+4,30 |
+1,59% |
275,95 |
271,25 |
270,35 |
|
|
SIEMENS ENERGY... |
|
156,12 |
16:39 |
-0,08 |
-0,05% |
160,00 |
155,24 |
156,20 |
|
|
TOTALENERGIES ... |
|
73,15 |
16:32 |
+0,13 |
+0,18% |
73,48 |
72,68 |
73,02 |
|
|
UNICREDIT |
|
77,65 |
16:38 |
+3,48 |
+4,69% |
77,90 |
76,37 |
74,17 |
|
|
VINCI S.A. INH... |
|
129,15 |
16:37 |
+1,35 |
+1,06% |
129,25 |
127,75 |
127,80 |
|
|
VOLKSWAGEN AG ... |
|
89,10 |
16:39 |
-1,32 |
-1,46% |
90,14 |
88,58 |
90,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,98 |
15:34 |
-0,76 |
-1,25% |
60,26 |
59,98 |
60,74 |
|
