Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.392,93 |
| Kurszeit | 17:22 |
| Differenz | +65,06 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.392,93 |
17:22 |
+65,06 |
+1,03% |
6.398,89 |
6.336,58 |
6.327,87 |
 |
|
ADIDAS AG NA O... |
|
177,25 |
17:22 |
-1,10 |
-0,62% |
179,30 |
176,90 |
178,35 |
|
|
ADYEN N.V. ... |
|
876,90 |
17:10 |
+3,20 |
+0,37% |
879,40 |
867,30 |
873,70 |
|
|
AHOLD DELHAIZE... |
|
35,24 |
17:15 |
+0,10 |
+0,28% |
35,24 |
34,82 |
35,14 |
|
|
AIR LIQUIDE IN... |
|
192,48 |
17:22 |
+2,02 |
+1,06% |
192,50 |
190,76 |
190,46 |
|
|
AIRBUS SE |
|
210,30 |
17:22 |
+1,95 |
+0,94% |
211,55 |
208,15 |
208,35 |
|
|
ALLIANZ SE NA ... |
|
464,00 |
17:22 |
+0,50 |
+0,11% |
465,30 |
459,90 |
463,50 |
|
|
ANHEUSER-BUSCH... |
|
75,24 |
16:56 |
-1,60 |
-2,08% |
76,52 |
75,24 |
76,84 |
|
|
ARGENX SE EO -... |
|
875,80 |
16:41 |
+12,80 |
+1,48% |
875,80 |
868,40 |
863,00 |
|
|
ASML HOLDING ... |
|
1.401,80 |
17:20 |
+42,20 |
+3,10% |
1.411,20 |
1.369,20 |
1.359,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,12 |
17:21 |
+0,04 |
+0,09% |
46,13 |
45,78 |
46,08 |
|
|
BCO BIL.VIZ.AR... |
|
23,61 |
17:17 |
-0,03 |
-0,13% |
23,83 |
23,44 |
23,64 |
|
|
BCO SANTANDER ... |
|
11,33 |
17:22 |
+0,06 |
+0,55% |
11,36 |
11,21 |
11,26 |
|
|
BASF SE NA O.N. |
|
54,54 |
17:22 |
±0,00 |
±0,00% |
54,83 |
53,98 |
54,54 |
|
|
BAYER AG NA O.N. |
|
56,52 |
17:22 |
-0,56 |
-0,98% |
57,32 |
56,26 |
57,08 |
|
|
BAY.MOTOREN WE... |
|
58,08 |
17:22 |
-0,04 |
-0,07% |
58,68 |
57,62 |
58,12 |
|
|
BNP PARIBAS IN... |
|
95,81 |
17:22 |
+0,10 |
+0,10% |
96,50 |
95,39 |
95,71 |
|
|
ST GOBAIN ... |
|
75,52 |
17:21 |
-1,00 |
-1,31% |
76,48 |
75,08 |
76,52 |
|
|
DANONE S.A. EO... |
|
68,06 |
16:58 |
-0,32 |
-0,47% |
68,20 |
67,68 |
68,38 |
|
|
DEUTSCHE BANK ... |
|
33,67 |
17:22 |
+0,55 |
+1,68% |
33,80 |
33,16 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
326,50 |
17:22 |
+5,70 |
+1,78% |
326,70 |
319,30 |
320,80 |
|
|
DT.TELEKOM AG NA |
|
26,08 |
17:22 |
+0,16 |
+0,62% |
26,13 |
25,79 |
25,92 |
|
|
DHL AG |
|
59,90 |
17:22 |
+1,16 |
+1,97% |
59,90 |
59,00 |
58,74 |
|
|
ENEL S.P.A. ... |
|
9,82 |
17:14 |
-0,01 |
-0,08% |
9,83 |
9,76 |
9,83 |
|
|
ENGIE S.A. INH... |
|
24,69 |
17:14 |
+0,06 |
+0,24% |
24,70 |
24,50 |
24,63 |
|
|
ENI S.P.A. |
|
25,16 |
17:18 |
+0,43 |
+1,74% |
25,21 |
24,83 |
24,73 |
|
|
ESSILORLUXO. I... |
|
183,15 |
17:17 |
-4,80 |
-2,55% |
186,15 |
181,95 |
187,95 |
|
|
FERRARI N.V. |
|
376,70 |
17:22 |
+4,25 |
+1,14% |
379,35 |
373,65 |
372,45 |
|
|
HERMES INTERNA... |
|
1.354,50 |
17:18 |
+8,50 |
+0,63% |
1.365,50 |
1.351,00 |
1.346,00 |
|
|
IBERDROLA INH.... |
|
23,12 |
16:57 |
+0,05 |
+0,22% |
23,19 |
23,01 |
23,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,78 |
16:54 |
-0,44 |
-0,73% |
60,24 |
59,52 |
60,22 |
|
|
INFINEON TECH.... |
|
52,32 |
17:22 |
+3,27 |
+6,67% |
53,19 |
51,04 |
49,05 |
|
|
ING GROEP NV ... |
|
30,16 |
17:22 |
+0,36 |
+1,22% |
30,18 |
29,78 |
29,79 |
|
|
INTESA SANPAOLO |
|
6,32 |
17:20 |
-0,07 |
-1,16% |
6,42 |
6,26 |
6,39 |
|
|
L OREAL INH... |
|
446,20 |
17:16 |
+2,25 |
+0,51% |
446,20 |
442,85 |
443,95 |
|
|
LVMH ... |
|
402,25 |
17:19 |
+1,35 |
+0,34% |
404,75 |
400,25 |
400,90 |
|
|
MERCEDES-BENZ ... |
|
41,54 |
17:22 |
+0,18 |
+0,44% |
41,87 |
41,17 |
41,36 |
|
|
MUENCH.RUECKVE... |
|
570,60 |
17:22 |
-5,60 |
-0,97% |
576,40 |
568,40 |
576,20 |
|
|
NOKIA OYJ EO-,06 |
|
7,70 |
17:22 |
+0,25 |
+3,38% |
7,76 |
7,59 |
7,45 |
|
|
NORDEA BANK ABP |
|
16,94 |
15:55 |
-0,08 |
-0,44% |
17,05 |
16,94 |
17,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,96 |
17:21 |
-0,67 |
-1,78% |
37,22 |
36,94 |
37,63 |
|
|
RHEINMETALL AG |
|
798,90 |
17:22 |
-54,40 |
-6,38% |
865,00 |
794,00 |
853,30 |
|
|
SAFRAN INH. ... |
|
310,90 |
17:19 |
-2,30 |
-0,73% |
316,70 |
309,30 |
313,20 |
|
|
SANOFI SA INHA... |
|
86,40 |
17:22 |
+0,42 |
+0,49% |
86,40 |
85,63 |
85,98 |
|
|
SAP SE O.N. |
|
210,85 |
17:22 |
+0,90 |
+0,43% |
211,95 |
207,75 |
209,95 |
|
|
SCHNEIDER ELEC... |
|
242,65 |
17:17 |
+7,25 |
+3,08% |
243,20 |
240,00 |
235,40 |
|
|
SIEMENS AG NA... |
|
276,50 |
17:22 |
+4,95 |
+1,82% |
278,75 |
273,35 |
271,55 |
|
|
SIEMENS ENERGY... |
|
132,62 |
17:22 |
+12,78 |
+10,66% |
132,62 |
126,02 |
119,84 |
|
|
TOTALENERGIES ... |
|
79,22 |
17:20 |
+1,04 |
+1,33% |
79,54 |
78,86 |
78,18 |
|
|
UNICREDIT |
|
84,10 |
17:22 |
-0,25 |
-0,30% |
84,70 |
82,87 |
84,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,50 |
17:19 |
-0,30 |
-0,26% |
115,50 |
113,80 |
114,80 |
|
