Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.838,13 |
| Kurszeit | 14:36 |
| Differenz | -57,32 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.838,13 |
14:36 |
-57,32 |
-0,97% |
5.861,94 |
5.818,89 |
5.895,45 |
 |
|
ADIDAS AG NA O... |
|
142,55 |
14:35 |
+0,85 |
+0,60% |
144,20 |
139,90 |
141,70 |
|
|
ADYEN N.V. ... |
|
909,30 |
14:33 |
-10,80 |
-1,17% |
909,30 |
900,80 |
920,10 |
|
|
AHOLD DELHAIZE... |
|
36,35 |
11:59 |
-0,50 |
-1,36% |
36,49 |
36,35 |
36,85 |
|
|
AIR LIQUIDE IN... |
|
176,94 |
13:48 |
+1,02 |
+0,58% |
176,94 |
175,38 |
175,92 |
|
|
AIRBUS SE |
|
172,82 |
14:35 |
-2,88 |
-1,64% |
174,56 |
172,02 |
175,70 |
|
|
ALLIANZ SE NA ... |
|
367,90 |
14:35 |
-3,80 |
-1,02% |
371,00 |
366,40 |
371,70 |
|
|
ANHEUSER-BUSCH... |
|
67,44 |
09:32 |
-0,26 |
-0,38% |
67,46 |
67,30 |
67,70 |
|
|
ARGENX SE EO -... |
|
691,20 |
11.05. / 17:35 |
+21,20 |
+3,16% |
691,20 |
687,00 |
691,20 |
|
|
ASML HOLDING ... |
|
1.301,80 |
14:34 |
-4,00 |
-0,31% |
1.305,80 |
1.295,00 |
1.305,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,10 |
14:34 |
-0,39 |
-0,99% |
39,34 |
38,92 |
39,49 |
|
|
BCO BIL.VIZ.AR... |
|
18,57 |
14:30 |
-0,19 |
-1,04% |
18,65 |
18,56 |
18,76 |
|
|
BCO SANTANDER ... |
|
10,23 |
14:34 |
-0,20 |
-1,88% |
10,30 |
10,20 |
10,42 |
|
|
BASF SE NA O.N. |
|
53,64 |
14:35 |
+0,18 |
+0,34% |
53,95 |
53,18 |
53,46 |
|
|
BAYER AG NA O.N. |
|
38,40 |
14:36 |
+1,32 |
+3,56% |
39,65 |
36,90 |
37,08 |
|
|
BAY.MOTOREN WE... |
|
80,58 |
14:36 |
-0,32 |
-0,40% |
81,04 |
79,98 |
80,90 |
|
|
BNP PARIBAS IN... |
|
90,93 |
14:35 |
-2,05 |
-2,20% |
91,91 |
90,75 |
92,98 |
|
|
ST GOBAIN ... |
|
77,48 |
14:27 |
-0,04 |
-0,05% |
77,54 |
76,98 |
77,52 |
|
|
DANONE S.A. EO... |
|
61,56 |
09:15 |
-0,44 |
-0,71% |
61,56 |
61,26 |
62,00 |
|
|
DEUTSCHE BANK ... |
|
26,69 |
14:35 |
-0,40 |
-1,49% |
26,84 |
26,52 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,70 |
14:35 |
+1,70 |
+0,69% |
251,40 |
245,80 |
248,00 |
|
|
DEUTSCHE POST ... |
|
47,56 |
14:36 |
+0,17 |
+0,36% |
47,98 |
46,89 |
47,39 |
|
|
DT.TELEKOM AG NA |
|
27,57 |
14:35 |
-0,03 |
-0,11% |
27,78 |
27,29 |
27,60 |
|
|
ENEL S.P.A. ... |
|
9,76 |
14:35 |
-0,12 |
-1,17% |
9,83 |
9,74 |
9,88 |
|
|
ENI S.P.A. |
|
23,65 |
14:31 |
+0,19 |
+0,83% |
23,81 |
23,44 |
23,45 |
|
|
ESSILORLUXO. I... |
|
166,10 |
13:10 |
-0,75 |
-0,45% |
166,10 |
163,15 |
166,85 |
|
|
FERRARI N.V. |
|
277,60 |
14:31 |
-3,40 |
-1,21% |
277,60 |
275,00 |
281,00 |
|
|
HERMES INTERNA... |
|
1.585,00 |
14:01 |
-21,50 |
-1,34% |
1.600,50 |
1.578,50 |
1.606,50 |
|
|
IBERDROLA INH.... |
|
19,42 |
14:24 |
-0,24 |
-1,22% |
19,64 |
19,42 |
19,66 |
|
|
INDITEX INH. ... |
|
48,94 |
13:39 |
-0,97 |
-1,94% |
49,46 |
48,94 |
49,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,68 |
14:35 |
-1,11 |
-1,80% |
61,43 |
60,17 |
61,79 |
|
|
ING GROEP NV ... |
|
25,19 |
14:34 |
-0,48 |
-1,87% |
25,38 |
25,12 |
25,67 |
|
|
INTESA SANPAOLO |
|
5,77 |
14:34 |
-0,08 |
-1,42% |
5,79 |
5,73 |
5,85 |
|
|
L OREAL INH... |
|
357,90 |
13:10 |
+0,50 |
+0,14% |
358,90 |
351,40 |
357,40 |
|
|
LVMH ... |
|
454,45 |
14:31 |
+2,40 |
+0,53% |
460,15 |
450,05 |
452,05 |
|
|
MERCEDES-BENZ ... |
|
50,27 |
14:35 |
+0,01 |
+0,02% |
50,58 |
49,74 |
50,26 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
14:36 |
-36,70 |
-7,35% |
486,90 |
462,60 |
499,30 |
|
|
NORDEA BANK ABP |
|
15,51 |
13:45 |
-0,12 |
-0,74% |
15,51 |
15,41 |
15,63 |
|
|
PROSUS NV ... |
|
37,75 |
14:14 |
-3,23 |
-7,88% |
38,74 |
37,46 |
40,98 |
|
|
RHEINMETALL AG |
|
1.157,00 |
14:36 |
-28,60 |
-2,41% |
1.177,00 |
1.123,00 |
1.185,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
277,50 |
14:25 |
-4,60 |
-1,63% |
281,10 |
277,50 |
282,10 |
|
|
SANOFI SA INHA... |
|
72,90 |
14:32 |
-0,34 |
-0,46% |
73,16 |
71,81 |
73,24 |
|
|
SAP SE O.N. |
|
143,06 |
14:35 |
-1,40 |
-0,97% |
143,66 |
140,82 |
144,46 |
|
|
SCHNEIDER ELEC... |
|
270,10 |
13:48 |
-3,80 |
-1,39% |
271,00 |
269,15 |
273,90 |
|
|
SIEMENS AG NA... |
|
265,80 |
14:35 |
-2,85 |
-1,06% |
267,65 |
264,70 |
268,65 |
|
|
SIEMENS ENERGY... |
|
173,30 |
14:35 |
-5,20 |
-2,91% |
176,56 |
170,90 |
178,50 |
|
|
TOTALENERGIES ... |
|
77,89 |
14:22 |
+0,97 |
+1,26% |
78,30 |
77,19 |
76,92 |
|
|
UNICREDIT |
|
69,94 |
14:35 |
-0,78 |
-1,10% |
70,07 |
69,15 |
70,72 |
|
|
VINCI S.A. INH... |
|
128,35 |
14:24 |
-0,80 |
-0,62% |
129,20 |
127,95 |
129,15 |
|
|
VOLKSWAGEN AG ... |
|
87,10 |
14:36 |
-0,90 |
-1,02% |
87,96 |
87,00 |
88,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,24 |
14:21 |
-1,48 |
-2,40% |
60,98 |
59,94 |
61,72 |
|
