Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.305,13 |
| Kurszeit | 16:24 |
| Differenz | -19,59 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.305,13 |
16:24 |
-19,59 |
-0,31% |
6.361,61 |
6.289,18 |
6.324,72 |
 |
|
ADIDAS AG NA O... |
|
144,15 |
16:23 |
-2,70 |
-1,84% |
147,20 |
143,95 |
146,85 |
|
|
ADYEN N.V. ... |
|
862,80 |
16:18 |
-41,70 |
-4,61% |
893,70 |
862,80 |
904,50 |
|
|
AHOLD DELHAIZE... |
|
31,35 |
16:19 |
-0,80 |
-2,49% |
32,06 |
31,32 |
32,15 |
|
|
AIR LIQUIDE IN... |
|
168,70 |
13:26 |
+1,58 |
+0,95% |
168,70 |
167,44 |
167,12 |
|
|
AIRBUS SE |
|
195,82 |
16:24 |
+1,12 |
+0,58% |
197,62 |
192,68 |
194,70 |
|
|
ALLIANZ SE NA ... |
|
416,50 |
16:24 |
-13,70 |
-3,18% |
432,00 |
413,00 |
430,20 |
|
|
ANHEUSER-BUSCH... |
|
67,88 |
13:17 |
-0,40 |
-0,59% |
67,88 |
67,54 |
68,28 |
|
|
ARGENX SE EO -... |
|
853,40 |
15:30 |
-0,80 |
-0,09% |
860,00 |
849,80 |
854,20 |
|
|
ASML HOLDING ... |
|
1.498,40 |
16:23 |
-9,40 |
-0,62% |
1.522,40 |
1.498,40 |
1.507,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,36 |
15:45 |
-0,52 |
-1,19% |
44,06 |
43,25 |
43,88 |
|
|
BCO BIL.VIZ.AR... |
|
25,00 |
16:22 |
+0,08 |
+0,32% |
25,23 |
24,83 |
24,92 |
|
|
BCO SANTANDER ... |
|
12,72 |
16:23 |
+0,04 |
+0,28% |
12,80 |
12,63 |
12,68 |
|
|
BASF SE NA O.N. |
|
52,00 |
16:23 |
+0,21 |
+0,41% |
52,28 |
51,59 |
51,79 |
|
|
BAYER AG NA O.N. |
|
49,81 |
16:24 |
+0,26 |
+0,52% |
49,92 |
49,10 |
49,55 |
|
|
BAY.MOTOREN WE... |
|
58,04 |
16:23 |
-1,54 |
-2,58% |
60,08 |
57,90 |
59,58 |
|
|
BNP PARIBAS IN... |
|
100,60 |
16:03 |
-0,74 |
-0,73% |
102,92 |
100,28 |
101,34 |
|
|
ST GOBAIN ... |
|
70,60 |
15:47 |
-1,80 |
-2,49% |
71,48 |
70,60 |
72,40 |
|
|
DANONE S.A. EO... |
|
60,44 |
16:18 |
-0,54 |
-0,89% |
61,14 |
60,24 |
60,98 |
|
|
DEUTSCHE BANK ... |
|
32,02 |
16:24 |
-0,62 |
-1,90% |
33,02 |
31,51 |
32,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
283,60 |
16:23 |
+3,70 |
+1,32% |
284,40 |
278,80 |
279,90 |
|
|
DT.TELEKOM AG NA |
|
26,69 |
16:24 |
-0,42 |
-1,55% |
27,31 |
26,51 |
27,11 |
|
|
DHL AG |
|
57,70 |
16:23 |
-0,92 |
-1,57% |
58,80 |
57,56 |
58,62 |
|
|
ENEL S.P.A. ... |
|
8,87 |
16:14 |
-0,05 |
-0,59% |
8,98 |
8,84 |
8,92 |
|
|
ENGIE S.A. INH... |
|
23,69 |
15:32 |
-0,12 |
-0,50% |
23,95 |
23,69 |
23,81 |
|
|
ENI S.P.A. |
|
23,88 |
16:16 |
+0,49 |
+2,09% |
23,89 |
23,34 |
23,39 |
|
|
ESSILORLUXO. I... |
|
148,20 |
16:21 |
+3,55 |
+2,45% |
148,20 |
144,95 |
144,65 |
|
|
FERRARI N.V. |
|
362,65 |
15:50 |
+1,35 |
+0,37% |
366,50 |
362,10 |
361,30 |
|
|
HERMES INTERNA... |
|
1.339,50 |
15:51 |
-18,00 |
-1,33% |
1.370,00 |
1.339,50 |
1.357,50 |
|
|
IBERDROLA INH.... |
|
20,17 |
16:08 |
-0,23 |
-1,13% |
20,37 |
20,05 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,12 |
14:57 |
+1,26 |
+2,43% |
53,40 |
53,12 |
51,86 |
|
|
INFINEON TECH.... |
|
57,97 |
16:24 |
-2,16 |
-3,59% |
60,48 |
57,84 |
60,13 |
|
|
ING GROEP NV ... |
|
31,85 |
16:20 |
+0,14 |
+0,43% |
31,97 |
31,58 |
31,72 |
|
|
INTESA SANPAOLO |
|
6,74 |
16:14 |
+0,01 |
+0,21% |
6,80 |
6,70 |
6,73 |
|
|
L OREAL INH... |
|
383,60 |
16:19 |
-5,75 |
-1,48% |
389,05 |
381,85 |
389,35 |
|
|
LVMH ... |
|
398,45 |
16:23 |
-3,55 |
-0,88% |
409,05 |
396,70 |
402,00 |
|
|
MERCEDES-BENZ ... |
|
42,14 |
16:24 |
-1,33 |
-3,06% |
43,73 |
42,04 |
43,47 |
|
|
MUENCH.RUECKVE... |
|
508,40 |
16:24 |
+6,60 |
+1,32% |
508,80 |
500,40 |
501,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,44 |
16:24 |
+0,15 |
+1,64% |
9,60 |
9,41 |
9,28 |
|
|
NORDEA BANK ABP |
|
17,77 |
14:55 |
-0,33 |
-1,82% |
17,94 |
17,71 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,85 |
16:19 |
-1,77 |
-4,70% |
37,09 |
35,85 |
37,62 |
|
|
RHEINMETALL AG |
|
1.015,00 |
16:23 |
+23,60 |
+2,38% |
1.020,60 |
994,30 |
991,40 |
|
|
SAFRAN INH. ... |
|
336,70 |
16:19 |
+5,80 |
+1,75% |
338,60 |
333,40 |
330,90 |
|
|
SANOFI SA INHA... |
|
73,55 |
16:23 |
-0,71 |
-0,96% |
74,70 |
72,94 |
74,26 |
|
|
SAP SE O.N. |
|
185,30 |
16:24 |
+2,98 |
+1,63% |
187,80 |
183,48 |
182,32 |
|
|
SCHNEIDER ELEC... |
|
293,00 |
16:22 |
-1,90 |
-0,64% |
296,95 |
293,00 |
294,90 |
|
|
SIEMENS AG NA... |
|
273,90 |
16:23 |
+0,05 |
+0,02% |
276,25 |
273,20 |
273,85 |
|
|
SIEMENS ENERGY... |
|
144,88 |
16:23 |
-0,98 |
-0,67% |
146,98 |
143,66 |
145,86 |
|
|
TOTALENERGIES ... |
|
79,69 |
16:20 |
+1,28 |
+1,63% |
79,75 |
77,75 |
78,41 |
|
|
UNICREDIT |
|
83,65 |
16:16 |
+0,34 |
+0,41% |
84,60 |
82,64 |
83,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,10 |
16:19 |
-1,05 |
-0,94% |
112,40 |
110,70 |
112,15 |
|
