Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.424,73 |
| Kurszeit | 27.08. |
| Differenz | -46,01 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.424,73 |
27.08. |
-46,01 |
-0,71% |
6.490,13 |
6.415,57 |
6.470,74 |
 |
|
ADIDAS AG NA O... |
|
153,10 |
27.08. / 17:35 |
+2,40 |
+1,59% |
153,50 |
149,90 |
150,70 |
|
|
ADYEN N.V. ... |
|
1.080,20 |
27.08. / 17:35 |
+10,00 |
+0,93% |
1.094,20 |
1.078,00 |
1.070,20 |
|
|
AHOLD DELHAIZE... |
|
30,55 |
27.08. / 17:35 |
-0,44 |
-1,42% |
30,76 |
30,40 |
30,99 |
|
|
AIR LIQUIDE IN... |
|
166,80 |
27.08. / 17:35 |
-1,94 |
-1,15% |
168,30 |
166,26 |
168,74 |
|
|
AIRBUS SE |
|
203,30 |
27.08. / 17:35 |
-2,80 |
-1,36% |
206,45 |
202,35 |
206,10 |
|
|
ALLIANZ SE NA ... |
|
445,20 |
27.08. / 17:35 |
-6,50 |
-1,44% |
451,50 |
444,10 |
451,70 |
|
|
ANHEUSER-BUSCH... |
|
67,24 |
27.08. / 17:35 |
-0,42 |
-0,62% |
67,32 |
66,44 |
67,66 |
|
|
ARGENX SE EO -... |
|
908,00 |
27.08. / 17:35 |
+9,40 |
+1,05% |
909,20 |
899,20 |
898,60 |
|
|
ASML HOLDING ... |
|
1.487,20 |
27.08. / 17:35 |
-9,80 |
-0,65% |
1.539,60 |
1.480,00 |
1.497,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,91 |
27.08. / 17:35 |
-0,79 |
-1,81% |
44,27 |
42,42 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
24,66 |
27.08. / 17:35 |
-0,30 |
-1,20% |
25,00 |
24,66 |
24,96 |
|
|
BCO SANTANDER ... |
|
12,53 |
27.08. / 17:35 |
-0,18 |
-1,38% |
12,76 |
12,53 |
12,71 |
|
|
BASF SE NA O.N. |
|
51,51 |
27.08. / 17:38 |
-0,27 |
-0,52% |
51,75 |
51,04 |
51,78 |
|
|
BAYER AG NA O.N. |
|
48,48 |
27.08. / 17:35 |
-0,63 |
-1,28% |
49,05 |
48,28 |
49,11 |
|
|
BAY.MOTOREN WE... |
|
59,94 |
27.08. / 17:38 |
+2,26 |
+3,92% |
60,00 |
57,34 |
57,68 |
|
|
BNP PARIBAS IN... |
|
100,64 |
27.08. / 17:35 |
-5,10 |
-4,82% |
106,00 |
99,99 |
105,74 |
|
|
ST GOBAIN ... |
|
79,48 |
27.08. / 17:35 |
-3,00 |
-3,64% |
82,20 |
79,38 |
82,48 |
|
|
DANONE S.A. EO... |
|
64,72 |
27.08. / 17:35 |
-0,98 |
-1,49% |
65,18 |
64,62 |
65,70 |
|
|
DEUTSCHE BANK ... |
|
34,44 |
27.08. / 17:35 |
-0,19 |
-0,55% |
34,86 |
34,34 |
34,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
288,80 |
27.08. / 17:35 |
+1,90 |
+0,66% |
290,30 |
286,20 |
286,90 |
|
|
DEUTSCHE POST ... |
|
56,42 |
27.08. / 17:35 |
-0,40 |
-0,70% |
56,72 |
56,08 |
56,82 |
|
|
DT.TELEKOM AG NA |
|
28,19 |
27.08. / 17:35 |
-0,74 |
-2,56% |
28,77 |
27,77 |
28,93 |
|
|
ENEL S.P.A. ... |
|
9,37 |
27.08. / 17:35 |
-0,14 |
-1,47% |
9,51 |
9,32 |
9,51 |
|
|
ENI S.P.A. |
|
22,72 |
27.08. / 17:35 |
-0,31 |
-1,37% |
23,05 |
22,63 |
23,03 |
|
|
ESSILORLUXO. I... |
|
157,40 |
27.08. / 17:35 |
-2,65 |
-1,66% |
158,10 |
156,45 |
160,05 |
|
|
FERRARI N.V. |
|
355,60 |
27.08. / 17:35 |
-1,25 |
-0,35% |
357,10 |
351,00 |
356,85 |
|
|
HERMES INTERNA... |
|
1.562,50 |
27.08. / 17:35 |
+8,50 |
+0,55% |
1.563,00 |
1.545,50 |
1.554,00 |
|
|
IBERDROLA INH.... |
|
20,13 |
27.08. / 17:35 |
-0,04 |
-0,20% |
20,15 |
19,90 |
20,17 |
|
|
INDITEX INH. ... |
|
57,50 |
27.08. / 17:36 |
-0,80 |
-1,37% |
58,22 |
57,50 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,17 |
27.08. / 17:35 |
+1,98 |
+3,59% |
58,42 |
56,10 |
55,19 |
|
|
ING GROEP NV ... |
|
30,11 |
27.08. / 17:35 |
-0,43 |
-1,42% |
30,55 |
30,00 |
30,55 |
|
|
INTESA SANPAOLO |
|
6,75 |
27.08. / 17:35 |
-0,12 |
-1,76% |
6,85 |
6,73 |
6,87 |
|
|
L OREAL INH... |
|
384,85 |
27.08. / 17:35 |
-2,45 |
-0,63% |
384,85 |
382,00 |
387,30 |
|
|
LVMH ... |
|
447,65 |
27.08. / 17:35 |
-6,35 |
-1,40% |
450,95 |
445,50 |
454,00 |
|
|
MERCEDES-BENZ ... |
|
45,59 |
27.08. / 17:37 |
+0,95 |
+2,14% |
45,67 |
44,10 |
44,64 |
|
|
MUENCH.RUECKVE... |
|
514,40 |
27.08. / 17:35 |
-1,40 |
-0,27% |
517,20 |
511,40 |
515,80 |
|
|
NORDEA BANK ABP |
|
17,40 |
27.08. / 17:35 |
-0,04 |
-0,20% |
17,69 |
17,40 |
17,44 |
|
|
PROSUS NV ... |
|
38,02 |
27.08. / 17:35 |
+0,06 |
+0,14% |
38,25 |
37,66 |
37,96 |
|
|
RHEINMETALL AG |
|
1.173,20 |
27.08. / 17:36 |
+34,40 |
+3,02% |
1.185,40 |
1.138,60 |
1.138,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,80 |
27.08. / 17:35 |
-7,80 |
-2,22% |
349,50 |
342,80 |
350,60 |
|
|
SANOFI SA INHA... |
|
77,32 |
27.08. / 17:35 |
-1,00 |
-1,28% |
77,95 |
76,83 |
78,32 |
|
|
SAP SE O.N. |
|
189,88 |
27.08. / 17:39 |
+9,86 |
+5,48% |
190,80 |
181,14 |
180,02 |
|
|
SCHNEIDER ELEC... |
|
297,65 |
27.08. / 17:35 |
-1,40 |
-0,47% |
302,55 |
296,20 |
299,05 |
|
|
SIEMENS AG NA... |
|
286,95 |
27.08. / 17:35 |
-1,15 |
-0,40% |
289,35 |
285,45 |
288,10 |
|
|
SIEMENS ENERGY... |
|
150,24 |
27.08. / 17:39 |
-0,86 |
-0,57% |
156,76 |
149,52 |
151,10 |
|
|
TOTALENERGIES ... |
|
74,15 |
27.08. / 17:35 |
-1,18 |
-1,57% |
75,16 |
74,09 |
75,33 |
|
|
UNICREDIT |
|
83,19 |
27.08. / 17:35 |
-2,15 |
-2,52% |
86,06 |
82,90 |
85,34 |
|
|
VINCI S.A. INH... |
|
114,90 |
27.08. / 17:35 |
-4,65 |
-3,89% |
118,90 |
114,60 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
75,00 |
27.08. / 17:35 |
+2,58 |
+3,56% |
75,38 |
71,58 |
72,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,18 |
27.08. / 17:35 |
+2,12 |
+3,11% |
70,34 |
69,02 |
68,06 |
|
