Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.230,87 |
| Kurszeit | 17.07. |
| Differenz | -52,74 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.230,87 |
17.07. |
-52,74 |
-0,84% |
6.270,94 |
6.194,39 |
6.283,61 |
 |
|
ADIDAS AG NA O... |
|
181,10 |
17.07. / 17:38 |
-1,85 |
-1,01% |
182,90 |
180,30 |
182,95 |
|
|
ADYEN N.V. ... |
|
830,90 |
17.07. / 17:35 |
-23,80 |
-2,78% |
857,70 |
825,60 |
854,70 |
|
|
AHOLD DELHAIZE... |
|
36,26 |
17.07. / 17:30 |
+0,39 |
+1,09% |
36,36 |
36,19 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
176,42 |
17.07. / 17:35 |
-0,70 |
-0,40% |
177,14 |
176,06 |
177,12 |
|
|
AIRBUS SE |
|
194,28 |
17.07. / 17:37 |
-1,36 |
-0,70% |
194,66 |
191,90 |
195,64 |
|
|
ALLIANZ SE NA ... |
|
422,90 |
17.07. / 17:35 |
+3,30 |
+0,79% |
423,50 |
418,60 |
419,60 |
|
|
ANHEUSER-BUSCH... |
|
71,08 |
17.07. / 17:35 |
+0,30 |
+0,42% |
71,60 |
70,92 |
70,78 |
|
|
ARGENX SE EO -... |
|
752,40 |
17.07. / 17:35 |
+6,00 |
+0,80% |
752,40 |
741,60 |
746,40 |
|
|
ASML HOLDING ... |
|
1.536,60 |
17.07. / 17:35 |
-59,00 |
-3,70% |
1.557,80 |
1.490,80 |
1.595,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,78 |
17.07. / 17:35 |
+0,32 |
+0,72% |
44,78 |
44,40 |
44,46 |
|
|
BCO BIL.VIZ.AR... |
|
22,06 |
17.07. / 17:35 |
-0,52 |
-2,30% |
22,33 |
21,82 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,82 |
17.07. / 17:35 |
-0,12 |
-0,99% |
11,85 |
11,66 |
11,94 |
|
|
BASF SE NA O.N. |
|
48,54 |
17.07. / 17:36 |
+0,13 |
+0,27% |
48,92 |
48,09 |
48,41 |
|
|
BAYER AG NA O.N. |
|
48,46 |
17.07. / 17:37 |
+0,74 |
+1,55% |
48,49 |
46,82 |
47,72 |
|
|
BAY.MOTOREN WE... |
|
58,54 |
17.07. / 17:37 |
+0,22 |
+0,38% |
59,30 |
58,46 |
58,32 |
|
|
BNP PARIBAS IN... |
|
102,00 |
17.07. / 17:35 |
-0,86 |
-0,84% |
102,16 |
100,54 |
102,86 |
|
|
ST GOBAIN ... |
|
75,76 |
17.07. / 17:35 |
-0,82 |
-1,07% |
76,66 |
75,48 |
76,58 |
|
|
DANONE S.A. EO... |
|
73,02 |
17.07. / 17:35 |
+0,22 |
+0,30% |
74,00 |
73,02 |
72,80 |
|
|
DEUTSCHE BANK ... |
|
30,83 |
17.07. / 17:37 |
-0,84 |
-2,67% |
31,32 |
30,26 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,90 |
17.07. / 17:35 |
-4,00 |
-1,53% |
264,00 |
256,00 |
260,90 |
|
|
DEUTSCHE POST ... |
|
56,90 |
17.07. / 17:37 |
-0,08 |
-0,14% |
57,44 |
56,46 |
56,98 |
|
|
DT.TELEKOM AG NA |
|
27,11 |
17.07. / 17:35 |
+0,43 |
+1,61% |
27,50 |
26,80 |
26,68 |
|
|
ENEL S.P.A. ... |
|
10,27 |
17.07. / 17:35 |
+0,22 |
+2,23% |
10,27 |
10,06 |
10,05 |
|
|
ENI S.P.A. |
|
21,64 |
17.07. / 17:35 |
+0,52 |
+2,46% |
21,73 |
21,21 |
21,12 |
|
|
ESSILORLUXO. I... |
|
167,10 |
17.07. / 17:35 |
-2,65 |
-1,56% |
168,30 |
167,00 |
169,75 |
|
|
FERRARI N.V. |
|
329,05 |
17.07. / 17:35 |
-4,45 |
-1,33% |
335,75 |
328,95 |
333,50 |
|
|
HERMES INTERNA... |
|
1.678,00 |
17.07. / 17:35 |
-25,00 |
-1,47% |
1.704,50 |
1.675,00 |
1.703,00 |
|
|
IBERDROLA INH.... |
|
21,27 |
17.07. / 17:35 |
+0,25 |
+1,19% |
21,38 |
21,10 |
21,02 |
|
|
INDITEX INH. ... |
|
53,74 |
17.07. / 17:35 |
-0,48 |
-0,89% |
54,20 |
53,72 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,66 |
17.07. / 17:37 |
-1,05 |
-1,62% |
63,99 |
60,63 |
64,71 |
|
|
ING GROEP NV ... |
|
28,34 |
17.07. / 17:35 |
-0,47 |
-1,63% |
28,53 |
27,94 |
28,81 |
|
|
INTESA SANPAOLO |
|
6,28 |
17.07. / 17:35 |
-0,11 |
-1,66% |
6,37 |
6,23 |
6,38 |
|
|
L OREAL INH... |
|
381,55 |
17.07. / 17:35 |
+0,40 |
+0,10% |
384,15 |
380,05 |
381,15 |
|
|
LVMH ... |
|
495,05 |
17.07. / 17:35 |
-7,75 |
-1,54% |
500,60 |
491,65 |
502,80 |
|
|
MERCEDES-BENZ ... |
|
45,51 |
17.07. / 17:37 |
-0,35 |
-0,76% |
46,25 |
45,51 |
45,86 |
|
|
MUENCH.RUECKVE... |
|
515,60 |
17.07. / 17:35 |
+3,40 |
+0,66% |
519,40 |
513,00 |
512,20 |
|
|
NORDEA BANK ABP |
|
16,99 |
17.07. / 17:35 |
+0,01 |
+0,06% |
16,99 |
16,82 |
16,98 |
|
|
PROSUS NV ... |
|
38,60 |
17.07. / 17:35 |
-1,91 |
-4,71% |
39,52 |
38,52 |
40,51 |
|
|
RHEINMETALL AG |
|
984,20 |
17.07. / 17:38 |
+20,30 |
+2,11% |
990,00 |
937,60 |
963,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
329,50 |
17.07. / 17:35 |
+2,10 |
+0,64% |
329,50 |
325,80 |
327,40 |
|
|
SANOFI SA INHA... |
|
77,35 |
17.07. / 17:35 |
+0,64 |
+0,83% |
78,39 |
76,86 |
76,71 |
|
|
SAP SE O.N. |
|
137,92 |
17.07. / 17:35 |
+0,28 |
+0,20% |
141,54 |
137,32 |
137,64 |
|
|
SCHNEIDER ELEC... |
|
262,45 |
17.07. / 17:35 |
-2,00 |
-0,76% |
262,45 |
258,00 |
264,45 |
|
|
SIEMENS AG NA... |
|
264,55 |
17.07. / 17:36 |
-6,15 |
-2,27% |
265,35 |
260,65 |
270,70 |
|
|
SIEMENS ENERGY... |
|
147,66 |
17.07. / 17:35 |
-1,08 |
-0,73% |
148,10 |
143,38 |
148,74 |
|
|
TOTALENERGIES ... |
|
70,54 |
17.07. / 17:35 |
+1,02 |
+1,47% |
70,68 |
69,39 |
69,52 |
|
|
UNICREDIT |
|
80,89 |
17.07. / 17:35 |
-0,96 |
-1,17% |
81,84 |
79,86 |
81,85 |
|
|
VINCI S.A. INH... |
|
118,10 |
17.07. / 17:35 |
-2,15 |
-1,79% |
120,75 |
117,30 |
120,25 |
|
|
VOLKSWAGEN AG ... |
|
73,12 |
17.07. / 17:35 |
-0,34 |
-0,46% |
73,82 |
72,98 |
73,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,64 |
17.07. / 17:35 |
-0,88 |
-1,41% |
62,78 |
61,38 |
62,52 |
|
