Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.057,97 |
| Kurszeit | 17:16 |
| Differenz | +124,69 |
| Differenz (in %) | +2,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.057,97 |
17:16 |
+124,69 |
+2,10% |
6.073,55 |
5.919,07 |
5.933,28 |
 |
|
ADIDAS AG NA O... |
|
146,40 |
17:16 |
+4,55 |
+3,21% |
148,00 |
141,55 |
141,85 |
|
|
ADYEN N.V. ... |
|
988,30 |
17:10 |
+32,80 |
+3,43% |
1.001,40 |
984,00 |
955,50 |
|
|
AHOLD DELHAIZE... |
|
40,57 |
16:27 |
-0,48 |
-1,17% |
40,57 |
40,43 |
41,05 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
17:12 |
±0,00 |
±0,00% |
187,34 |
186,00 |
186,52 |
|
|
AIRBUS SE |
|
180,12 |
17:16 |
+8,44 |
+4,92% |
181,98 |
170,84 |
171,68 |
|
|
ALLIANZ SE NA ... |
|
391,10 |
17:16 |
+5,20 |
+1,35% |
391,10 |
385,60 |
385,90 |
|
|
ANHEUSER-BUSCH... |
|
64,74 |
16:56 |
+0,60 |
+0,94% |
64,74 |
63,84 |
64,14 |
|
|
ARGENX SE EO -... |
|
719,40 |
15:34 |
+9,60 |
+1,35% |
720,20 |
719,40 |
709,80 |
|
|
ASML HOLDING ... |
|
1.243,20 |
17:16 |
+22,20 |
+1,82% |
1.247,40 |
1.209,20 |
1.221,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,72 |
17:15 |
+0,40 |
+0,95% |
42,85 |
42,30 |
42,32 |
|
|
BCO BIL.VIZ.AR... |
|
20,29 |
17:14 |
+0,72 |
+3,71% |
20,34 |
19,57 |
19,56 |
|
|
BCO SANTANDER ... |
|
11,00 |
17:15 |
+0,47 |
+4,50% |
11,07 |
10,58 |
10,53 |
|
|
BASF SE NA O.N. |
|
52,62 |
17:16 |
-0,79 |
-1,48% |
53,68 |
52,31 |
53,41 |
|
|
BAYER AG NA O.N. |
|
41,04 |
17:16 |
+0,35 |
+0,86% |
41,16 |
39,91 |
40,69 |
|
|
BAY.MOTOREN WE... |
|
84,34 |
17:16 |
+3,34 |
+4,12% |
84,38 |
80,82 |
81,00 |
|
|
BNP PARIBAS IN... |
|
94,06 |
17:15 |
+3,59 |
+3,97% |
94,19 |
90,51 |
90,47 |
|
|
ST GOBAIN ... |
|
81,38 |
17:14 |
+3,34 |
+4,28% |
81,86 |
78,00 |
78,04 |
|
|
DANONE S.A. EO... |
|
67,74 |
14:39 |
+0,24 |
+0,36% |
67,80 |
67,70 |
67,50 |
|
|
DEUTSCHE BANK ... |
|
28,88 |
17:16 |
+0,83 |
+2,96% |
29,02 |
27,71 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
260,20 |
17:16 |
+0,70 |
+0,27% |
267,30 |
259,40 |
259,50 |
|
|
DEUTSCHE POST ... |
|
50,02 |
17:16 |
+1,38 |
+2,84% |
50,26 |
48,46 |
48,64 |
|
|
DT.TELEKOM AG NA |
|
29,53 |
17:16 |
+0,42 |
+1,44% |
29,60 |
29,20 |
29,11 |
|
|
ENEL S.P.A. ... |
|
9,70 |
17:16 |
-0,00 |
-0,02% |
9,76 |
9,64 |
9,70 |
|
|
ENI S.P.A. |
|
21,60 |
17:15 |
-1,80 |
-7,69% |
23,49 |
21,49 |
23,40 |
|
|
ESSILORLUXO. I... |
|
215,60 |
17:16 |
+9,10 |
+4,41% |
216,40 |
209,30 |
206,50 |
|
|
FERRARI N.V. |
|
321,10 |
17:15 |
+16,80 |
+5,52% |
321,30 |
305,55 |
304,30 |
|
|
HERMES INTERNA... |
|
1.746,50 |
17:15 |
+91,00 |
+5,50% |
1.759,00 |
1.665,00 |
1.655,50 |
|
|
IBERDROLA INH.... |
|
19,78 |
17:13 |
-0,10 |
-0,50% |
20,04 |
19,61 |
19,88 |
|
|
INDITEX INH. ... |
|
55,06 |
17:15 |
+1,82 |
+3,42% |
55,18 |
53,14 |
53,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
48,89 |
17:16 |
+2,89 |
+6,28% |
48,95 |
45,92 |
46,00 |
|
|
ING GROEP NV ... |
|
24,67 |
17:12 |
+0,47 |
+1,94% |
24,76 |
23,90 |
24,20 |
|
|
INTESA SANPAOLO |
|
5,91 |
17:11 |
+0,17 |
+2,91% |
5,93 |
5,75 |
5,75 |
|
|
L OREAL INH... |
|
358,30 |
17:13 |
+8,30 |
+2,37% |
359,00 |
346,80 |
350,00 |
|
|
LVMH ... |
|
498,65 |
17:15 |
+14,50 |
+2,99% |
503,10 |
483,65 |
484,15 |
|
|
MERCEDES-BENZ ... |
|
52,43 |
17:16 |
-0,92 |
-1,72% |
52,58 |
50,41 |
53,35 |
|
|
MUENCH.RUECKVE... |
|
565,80 |
17:16 |
+5,60 |
+1,00% |
565,80 |
560,20 |
560,20 |
|
|
NORDEA BANK ABP |
|
15,99 |
16:11 |
+0,03 |
+0,19% |
16,05 |
15,74 |
15,96 |
|
|
PROSUS NV ... |
|
44,35 |
17:16 |
+1,77 |
+4,17% |
44,74 |
42,70 |
42,57 |
|
|
RHEINMETALL AG |
|
1.501,40 |
17:16 |
+4,20 |
+0,28% |
1.532,80 |
1.484,20 |
1.497,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
317,00 |
17:08 |
+15,70 |
+5,21% |
318,60 |
298,50 |
301,30 |
|
|
SANOFI SA INHA... |
|
82,04 |
17:09 |
+1,21 |
+1,50% |
82,12 |
81,37 |
80,83 |
|
|
SAP SE O.N. |
|
156,16 |
17:16 |
+4,50 |
+2,97% |
159,40 |
151,90 |
151,66 |
|
|
SCHNEIDER ELEC... |
|
279,60 |
17:16 |
+11,70 |
+4,37% |
281,10 |
267,55 |
267,90 |
|
|
SIEMENS AG NA... |
|
248,30 |
17:16 |
+8,70 |
+3,63% |
250,15 |
238,50 |
239,60 |
|
|
SIEMENS ENERGY... |
|
172,12 |
17:16 |
+5,18 |
+3,10% |
173,92 |
164,04 |
166,94 |
|
|
TOTALENERGIES ... |
|
72,70 |
17:16 |
-4,44 |
-5,76% |
77,76 |
72,31 |
77,14 |
|
|
UNICREDIT |
|
71,95 |
17:12 |
+3,03 |
+4,40% |
72,56 |
68,99 |
68,92 |
|
|
VINCI S.A. INH... |
|
137,70 |
17:02 |
+3,20 |
+2,38% |
137,85 |
132,80 |
134,50 |
|
|
VOLKSWAGEN AG ... |
|
92,56 |
17:16 |
+3,12 |
+3,49% |
92,80 |
89,30 |
89,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,64 |
17:12 |
+1,56 |
+2,23% |
72,64 |
71,22 |
70,08 |
|
