Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.933,28 |
| Kurszeit | 16.04. |
| Differenz | -7,06 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.933,28 |
16.04. |
-7,06 |
-0,12% |
5.972,49 |
5.928,30 |
5.933,28 |
 |
|
ADIDAS AG NA O... |
|
141,85 |
16.04. / 17:37 |
+1,85 |
+1,32% |
142,05 |
140,25 |
141,85 |
|
|
ADYEN N.V. ... |
|
955,50 |
16.04. / 17:35 |
-6,00 |
-0,62% |
971,30 |
954,30 |
955,50 |
|
|
AHOLD DELHAIZE... |
|
41,05 |
16.04. / 17:30 |
+0,40 |
+0,98% |
41,12 |
40,99 |
41,05 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
16.04. / 17:35 |
-1,42 |
-0,76% |
188,26 |
185,98 |
186,52 |
|
|
AIRBUS SE |
|
171,68 |
16.04. / 17:35 |
+0,08 |
+0,05% |
175,94 |
169,30 |
171,68 |
|
|
ALLIANZ SE NA ... |
|
385,90 |
16.04. / 17:35 |
-0,20 |
-0,05% |
388,50 |
384,80 |
385,90 |
|
|
ANHEUSER-BUSCH... |
|
64,14 |
16.04. / 17:35 |
+0,04 |
+0,06% |
64,76 |
63,96 |
64,14 |
|
|
ARGENX SE EO -... |
|
709,80 |
16.04. / 17:35 |
-0,40 |
-0,06% |
713,20 |
707,80 |
709,80 |
|
|
ASML HOLDING ... |
|
1.221,00 |
16.04. / 17:35 |
-8,80 |
-0,72% |
1.268,00 |
1.200,80 |
1.221,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,32 |
16.04. / 17:35 |
+0,16 |
+0,38% |
42,66 |
42,05 |
42,32 |
|
|
BCO BIL.VIZ.AR... |
|
19,56 |
16.04. / 17:35 |
-0,19 |
-0,94% |
19,80 |
19,54 |
19,56 |
|
|
BCO SANTANDER ... |
|
10,53 |
16.04. / 17:35 |
-0,11 |
-1,07% |
10,70 |
10,53 |
10,53 |
|
|
BASF SE NA O.N. |
|
53,41 |
16.04. / 17:37 |
+0,51 |
+0,96% |
53,67 |
52,93 |
53,41 |
|
|
BAYER AG NA O.N. |
|
40,69 |
16.04. / 17:37 |
-0,05 |
-0,12% |
41,00 |
40,36 |
40,69 |
|
|
BAY.MOTOREN WE... |
|
81,00 |
16.04. / 17:38 |
-1,24 |
-1,51% |
82,48 |
80,80 |
81,00 |
|
|
BNP PARIBAS IN... |
|
90,47 |
16.04. / 17:35 |
-0,92 |
-1,01% |
91,90 |
90,44 |
90,47 |
|
|
ST GOBAIN ... |
|
78,04 |
16.04. / 17:35 |
+1,48 |
+1,93% |
78,58 |
76,74 |
78,04 |
|
|
DANONE S.A. EO... |
|
67,50 |
16.04. / 17:35 |
-0,40 |
-0,59% |
67,90 |
67,50 |
67,50 |
|
|
DEUTSCHE BANK ... |
|
28,05 |
16.04. / 17:38 |
-0,23 |
-0,83% |
28,50 |
28,04 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
259,50 |
16.04. / 17:37 |
+3,60 |
+1,41% |
260,60 |
254,60 |
259,50 |
|
|
DEUTSCHE POST ... |
|
48,64 |
16.04. / 17:37 |
+0,44 |
+0,91% |
48,71 |
47,91 |
48,64 |
|
|
DT.TELEKOM AG NA |
|
29,11 |
16.04. / 17:37 |
+0,56 |
+1,96% |
29,16 |
27,88 |
29,11 |
|
|
ENEL S.P.A. ... |
|
9,70 |
16.04. / 17:35 |
-0,04 |
-0,39% |
9,82 |
9,70 |
9,70 |
|
|
ENI S.P.A. |
|
23,40 |
16.04. / 17:35 |
+0,10 |
+0,41% |
23,46 |
22,90 |
23,40 |
|
|
ESSILORLUXO. I... |
|
206,50 |
16.04. / 17:35 |
+1,30 |
+0,63% |
208,70 |
204,20 |
206,50 |
|
|
FERRARI N.V. |
|
304,30 |
16.04. / 17:35 |
+1,55 |
+0,51% |
309,35 |
303,50 |
304,30 |
|
|
HERMES INTERNA... |
|
1.655,50 |
16.04. / 17:35 |
+13,50 |
+0,82% |
1.668,50 |
1.623,00 |
1.655,50 |
|
|
IBERDROLA INH.... |
|
19,88 |
16.04. / 17:35 |
-0,02 |
-0,08% |
19,97 |
19,74 |
19,88 |
|
|
INDITEX INH. ... |
|
53,24 |
16.04. / 17:35 |
+0,58 |
+1,10% |
53,24 |
52,94 |
53,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
46,00 |
16.04. / 17:39 |
+1,29 |
+2,88% |
46,00 |
44,78 |
46,00 |
|
|
ING GROEP NV ... |
|
24,20 |
16.04. / 17:35 |
-0,90 |
-3,59% |
24,50 |
24,16 |
24,20 |
|
|
INTESA SANPAOLO |
|
5,75 |
16.04. / 17:35 |
-0,05 |
-0,85% |
5,83 |
5,74 |
5,75 |
|
|
L OREAL INH... |
|
350,00 |
16.04. / 17:35 |
-8,45 |
-2,36% |
358,50 |
350,00 |
350,00 |
|
|
LVMH ... |
|
484,15 |
16.04. / 17:35 |
+2,35 |
+0,49% |
489,50 |
483,60 |
484,15 |
|
|
MERCEDES-BENZ ... |
|
53,35 |
16.04. / 17:37 |
-1,11 |
-2,04% |
54,85 |
53,35 |
53,35 |
|
|
MUENCH.RUECKVE... |
|
560,20 |
16.04. / 17:37 |
-2,80 |
-0,50% |
564,80 |
559,80 |
560,20 |
|
|
NORDEA BANK ABP |
|
15,96 |
16.04. / 17:35 |
-0,19 |
-1,18% |
16,11 |
15,90 |
15,96 |
|
|
PROSUS NV ... |
|
42,57 |
16.04. / 17:35 |
+0,32 |
+0,76% |
43,50 |
42,46 |
42,57 |
|
|
RHEINMETALL AG |
|
1.497,20 |
16.04. / 17:37 |
-18,00 |
-1,19% |
1.531,60 |
1.486,40 |
1.497,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,30 |
16.04. / 17:30 |
-15,50 |
-4,89% |
310,60 |
301,10 |
301,30 |
|
|
SANOFI SA INHA... |
|
80,83 |
16.04. / 17:35 |
-0,30 |
-0,37% |
81,69 |
80,60 |
80,83 |
|
|
SAP SE O.N. |
|
151,66 |
16.04. / 17:38 |
+5,12 |
+3,49% |
152,86 |
147,14 |
151,66 |
|
|
SCHNEIDER ELEC... |
|
267,90 |
16.04. / 17:35 |
+1,80 |
+0,68% |
271,35 |
267,20 |
267,90 |
|
|
SIEMENS AG NA... |
|
239,60 |
16.04. / 17:38 |
+2,20 |
+0,93% |
241,40 |
237,40 |
239,60 |
|
|
SIEMENS ENERGY... |
|
166,94 |
16.04. / 17:39 |
-2,38 |
-1,41% |
171,20 |
163,78 |
166,94 |
|
|
TOTALENERGIES ... |
|
77,14 |
16.04. / 17:35 |
+0,46 |
+0,60% |
77,48 |
76,00 |
77,14 |
|
|
UNICREDIT |
|
68,92 |
16.04. / 17:35 |
-1,26 |
-1,80% |
70,43 |
68,77 |
68,92 |
|
|
VINCI S.A. INH... |
|
134,50 |
16.04. / 17:35 |
+0,55 |
+0,41% |
135,85 |
134,15 |
134,50 |
|
|
VOLKSWAGEN AG ... |
|
89,44 |
16.04. / 17:37 |
-1,12 |
-1,24% |
91,04 |
89,02 |
89,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,08 |
16.04. / 17:35 |
+3,06 |
+4,57% |
70,12 |
67,34 |
70,08 |
|
