Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.029,45 |
| Kurszeit | 16.01. |
| Differenz | -11,69 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.029,45 |
16.01. |
-11,69 |
-0,19% |
6.045,61 |
6.003,67 |
6.029,45 |
 |
|
ADIDAS AG NA O... |
|
159,85 |
16.01. / 17:39 |
-2,50 |
-1,54% |
162,50 |
159,50 |
159,85 |
|
|
ADYEN N.V. ... |
|
1.392,80 |
16.01. / 17:35 |
-23,60 |
-1,67% |
1.403,60 |
1.375,00 |
1.392,80 |
|
|
AHOLD DELHAIZE... |
|
33,80 |
16.01. / 17:35 |
-0,48 |
-1,40% |
33,99 |
33,80 |
33,80 |
|
|
AIR LIQUIDE IN... |
|
159,18 |
16.01. / 17:35 |
-1,52 |
-0,95% |
159,88 |
158,16 |
159,18 |
|
|
AIRBUS SE |
|
217,30 |
16.01. / 17:35 |
+2,35 |
+1,09% |
217,85 |
215,60 |
217,30 |
|
|
ALLIANZ SE NA ... |
|
380,60 |
16.01. / 17:35 |
-1,50 |
-0,39% |
383,40 |
379,10 |
380,60 |
|
|
ANHEUSER-BUSCH... |
|
59,04 |
16.01. / 17:35 |
-0,16 |
-0,27% |
59,20 |
59,04 |
59,04 |
|
|
ARGENX SE EO -... |
|
694,00 |
16.01. / 17:35 |
-4,40 |
-0,63% |
694,00 |
690,60 |
694,00 |
|
|
ASML HOLDING ... |
|
1.167,80 |
16.01. / 17:35 |
+18,20 |
+1,58% |
1.183,60 |
1.150,80 |
1.167,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,26 |
16.01. / 17:35 |
-0,09 |
-0,23% |
39,67 |
39,21 |
39,26 |
|
|
BCO BIL.VIZ.AR... |
|
20,95 |
16.01. / 17:35 |
+0,07 |
+0,34% |
20,95 |
20,74 |
20,95 |
|
|
BCO SANTANDER ... |
|
10,53 |
16.01. / 17:35 |
-0,01 |
-0,09% |
10,53 |
10,41 |
10,53 |
|
|
BASF SE NA O.N. |
|
44,59 |
16.01. / 17:37 |
-1,70 |
-3,67% |
46,14 |
44,59 |
44,59 |
|
|
BAYER AG NA O.N. |
|
41,51 |
16.01. / 17:35 |
-0,58 |
-1,38% |
42,36 |
41,31 |
41,51 |
|
|
BAY.MOTOREN WE... |
|
88,72 |
16.01. / 17:39 |
-1,36 |
-1,51% |
90,38 |
88,30 |
88,72 |
|
|
BNP PARIBAS IN... |
|
87,18 |
16.01. / 17:35 |
-0,23 |
-0,26% |
87,71 |
86,44 |
87,18 |
|
|
ST GOBAIN ... |
|
83,88 |
16.01. / 17:35 |
-1,06 |
-1,25% |
84,88 |
83,88 |
83,88 |
|
|
DANONE S.A. EO... |
|
75,46 |
16.01. / 17:35 |
-1,02 |
-1,33% |
75,86 |
75,46 |
75,46 |
|
|
DEUTSCHE BANK ... |
|
33,55 |
16.01. / 17:39 |
-0,17 |
-0,49% |
33,76 |
33,41 |
33,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
211,10 |
16.01. / 17:35 |
-0,80 |
-0,38% |
212,10 |
209,50 |
211,10 |
|
|
DEUTSCHE POST ... |
|
47,82 |
16.01. / 17:39 |
-0,40 |
-0,83% |
48,40 |
47,82 |
47,82 |
|
|
DT.TELEKOM AG NA |
|
27,05 |
16.01. / 17:39 |
-0,81 |
-2,91% |
27,82 |
27,05 |
27,05 |
|
|
ENEL S.P.A. ... |
|
9,40 |
16.01. / 17:35 |
+0,12 |
+1,28% |
9,40 |
9,29 |
9,40 |
|
|
ENI S.P.A. |
|
16,57 |
16.01. / 17:35 |
+0,12 |
+0,75% |
16,57 |
16,43 |
16,57 |
|
|
ESSILORLUXO. I... |
|
270,00 |
16.01. / 17:37 |
-14,40 |
-5,06% |
280,00 |
270,00 |
270,00 |
|
|
FERRARI N.V. |
|
300,60 |
16.01. / 17:35 |
-5,90 |
-1,92% |
306,30 |
298,80 |
300,60 |
|
|
HERMES INTERNA... |
|
2.191,00 |
16.01. / 17:35 |
-41,00 |
-1,84% |
2.237,00 |
2.191,00 |
2.191,00 |
|
|
IBERDROLA INH.... |
|
18,46 |
16.01. / 17:35 |
+0,12 |
+0,63% |
18,57 |
18,27 |
18,46 |
|
|
INDITEX INH. ... |
|
55,84 |
16.01. / 17:35 |
+0,02 |
+0,04% |
55,84 |
55,40 |
55,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,93 |
16.01. / 17:35 |
+0,32 |
+0,78% |
42,59 |
41,44 |
41,93 |
|
|
ING GROEP NV ... |
|
25,05 |
16.01. / 17:36 |
+0,07 |
+0,26% |
25,20 |
24,87 |
25,05 |
|
|
INTESA SANPAOLO |
|
5,94 |
16.01. / 17:35 |
-0,06 |
-1,00% |
6,00 |
5,93 |
5,94 |
|
|
L OREAL INH... |
|
384,95 |
16.01. / 17:35 |
-2,10 |
-0,54% |
389,15 |
383,30 |
384,95 |
|
|
LVMH ... |
|
609,00 |
16.01. / 17:35 |
-17,10 |
-2,73% |
625,20 |
603,50 |
609,00 |
|
|
MERCEDES-BENZ ... |
|
58,82 |
16.01. / 17:35 |
-0,52 |
-0,88% |
59,20 |
58,19 |
58,82 |
|
|
MUENCH.RUECKVE... |
|
527,00 |
16.01. / 17:39 |
+3,00 |
+0,57% |
527,00 |
520,80 |
527,00 |
|
|
NORDEA BANK ABP |
|
17,18 |
16.01. / 17:35 |
+0,27 |
+1,60% |
17,18 |
16,71 |
17,18 |
|
|
PROSUS NV ... |
|
53,11 |
16.01. / 17:35 |
-1,11 |
-2,05% |
53,67 |
53,11 |
53,11 |
|
|
RHEINMETALL AG |
|
1.902,00 |
16.01. / 17:38 |
-11,50 |
-0,60% |
1.935,00 |
1.900,50 |
1.902,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
327,50 |
16.01. / 17:35 |
+8,00 |
+2,50% |
327,50 |
319,30 |
327,50 |
|
|
SANOFI SA INHA... |
|
80,76 |
16.01. / 17:35 |
-1,04 |
-1,27% |
81,48 |
80,49 |
80,76 |
|
|
SAP SE O.N. |
|
202,15 |
16.01. / 17:39 |
-3,45 |
-1,68% |
204,20 |
199,50 |
202,15 |
|
|
SCHNEIDER ELEC... |
|
235,10 |
16.01. / 17:35 |
+0,80 |
+0,34% |
235,10 |
230,95 |
235,10 |
|
|
SIEMENS AG NA... |
|
260,25 |
16.01. / 17:36 |
-0,60 |
-0,23% |
261,20 |
257,45 |
260,25 |
|
|
SIEMENS ENERGY... |
|
136,30 |
16.01. / 17:39 |
+8,10 |
+6,32% |
136,30 |
130,30 |
136,30 |
|
|
TOTALENERGIES ... |
|
56,81 |
16.01. / 17:35 |
+0,10 |
+0,18% |
56,92 |
56,19 |
56,81 |
|
|
UNICREDIT |
|
72,54 |
16.01. / 17:35 |
+0,24 |
+0,33% |
72,62 |
72,30 |
72,54 |
|
|
VINCI S.A. INH... |
|
117,35 |
16.01. / 17:35 |
+1,00 |
+0,86% |
117,40 |
116,30 |
117,35 |
|
|
VOLKSWAGEN AG ... |
|
101,40 |
16.01. / 17:38 |
-1,45 |
-1,41% |
102,80 |
100,45 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
87,60 |
16.01. / 17:35 |
-0,54 |
-0,61% |
87,60 |
86,90 |
87,60 |
|
