Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.269,02 |
| Kurszeit | 17:50 |
| Differenz | -51,24 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.269,02 |
17:50 |
-51,24 |
-0,81% |
6.359,67 |
6.268,73 |
6.320,26 |
 |
|
ADIDAS AG NA O... |
|
145,30 |
17:39 |
-0,45 |
-0,31% |
147,15 |
145,20 |
145,75 |
|
|
ADYEN N.V. ... |
|
878,30 |
17:35 |
+12,10 |
+1,40% |
883,00 |
872,70 |
866,20 |
|
|
AHOLD DELHAIZE... |
|
31,90 |
17:35 |
-0,26 |
-0,81% |
32,35 |
31,90 |
32,16 |
|
|
AIR LIQUIDE IN... |
|
170,82 |
17:35 |
+2,16 |
+1,28% |
170,82 |
169,88 |
168,66 |
|
|
AIRBUS SE |
|
190,58 |
17:35 |
±0,00 |
±0,00% |
193,94 |
189,80 |
190,58 |
|
|
ALLIANZ SE NA ... |
|
416,30 |
17:37 |
-6,50 |
-1,54% |
425,00 |
415,80 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
65,30 |
17:35 |
-0,08 |
-0,12% |
66,16 |
65,30 |
65,38 |
|
|
ARGENX SE EO -... |
|
846,20 |
17:35 |
-1,80 |
-0,21% |
855,40 |
846,20 |
848,00 |
|
|
ASML HOLDING ... |
|
1.597,40 |
17:35 |
-4,00 |
-0,25% |
1.629,00 |
1.597,40 |
1.601,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,52 |
17:35 |
-0,96 |
-2,21% |
43,65 |
42,14 |
43,48 |
|
|
BCO BIL.VIZ.AR... |
|
24,81 |
17:35 |
-0,37 |
-1,47% |
25,41 |
24,81 |
25,18 |
|
|
BCO SANTANDER ... |
|
12,34 |
17:35 |
-0,19 |
-1,50% |
12,68 |
12,33 |
12,52 |
|
|
BASF SE NA O.N. |
|
50,18 |
17:36 |
+0,24 |
+0,48% |
50,93 |
50,18 |
49,94 |
|
|
BAYER AG NA O.N. |
|
47,95 |
17:36 |
-0,93 |
-1,90% |
49,68 |
47,88 |
48,88 |
|
|
BAY.MOTOREN WE... |
|
55,32 |
17:37 |
+0,82 |
+1,50% |
56,42 |
54,56 |
54,50 |
|
|
BNP PARIBAS IN... |
|
95,04 |
17:35 |
-2,34 |
-2,40% |
97,71 |
94,95 |
97,38 |
|
|
ST GOBAIN ... |
|
69,20 |
17:35 |
-0,48 |
-0,69% |
70,40 |
69,02 |
69,68 |
|
|
DANONE S.A. EO... |
|
58,72 |
17:35 |
-0,06 |
-0,10% |
59,58 |
58,70 |
58,78 |
|
|
DEUTSCHE BANK ... |
|
31,86 |
17:39 |
+0,12 |
+0,36% |
32,20 |
31,60 |
31,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,10 |
17:38 |
-1,00 |
-0,35% |
291,30 |
285,80 |
287,10 |
|
|
DT.TELEKOM AG NA |
|
26,11 |
17:39 |
-0,29 |
-1,10% |
26,46 |
26,11 |
26,40 |
|
|
DHL AG |
|
57,00 |
17:35 |
+0,04 |
+0,07% |
58,02 |
56,78 |
56,96 |
|
|
ENEL S.P.A. ... |
|
8,74 |
17:35 |
-0,04 |
-0,42% |
8,87 |
8,71 |
8,78 |
|
|
ENGIE S.A. INH... |
|
22,80 |
17:35 |
-0,23 |
-1,00% |
23,20 |
22,61 |
23,03 |
|
|
ENI S.P.A. |
|
24,05 |
17:35 |
-0,18 |
-0,74% |
24,14 |
23,89 |
24,23 |
|
|
ESSILORLUXO. I... |
|
145,35 |
17:35 |
+1,45 |
+1,01% |
147,80 |
144,40 |
143,90 |
|
|
FERRARI N.V. |
|
346,55 |
17:35 |
-5,90 |
-1,67% |
353,20 |
346,35 |
352,45 |
|
|
HERMES INTERNA... |
|
1.341,50 |
17:35 |
-15,00 |
-1,11% |
1.364,00 |
1.338,50 |
1.356,50 |
|
|
IBERDROLA INH.... |
|
20,61 |
17:35 |
+0,10 |
+0,49% |
20,88 |
20,57 |
20,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,14 |
17:35 |
+0,86 |
+1,61% |
54,30 |
53,40 |
53,28 |
|
|
INFINEON TECH.... |
|
59,50 |
17:39 |
+0,20 |
+0,34% |
60,28 |
58,80 |
59,30 |
|
|
ING GROEP NV ... |
|
31,52 |
17:35 |
-0,21 |
-0,65% |
32,06 |
31,48 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,64 |
17:35 |
-0,11 |
-1,64% |
6,79 |
6,64 |
6,75 |
|
|
L OREAL INH... |
|
379,50 |
17:35 |
-1,15 |
-0,30% |
384,30 |
379,50 |
380,65 |
|
|
LVMH ... |
|
390,45 |
17:35 |
-4,10 |
-1,04% |
398,30 |
390,30 |
394,55 |
|
|
MERCEDES-BENZ ... |
|
40,59 |
17:39 |
-0,07 |
-0,17% |
41,36 |
40,51 |
40,66 |
|
|
MUENCH.RUECKVE... |
|
502,40 |
17:35 |
-5,20 |
-1,02% |
511,60 |
501,80 |
507,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,02 |
17:35 |
-0,12 |
-1,27% |
9,33 |
9,02 |
9,14 |
|
|
NORDEA BANK ABP |
|
17,47 |
17:35 |
-0,35 |
-1,99% |
17,81 |
17,47 |
17,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,87 |
17:35 |
+0,20 |
+0,56% |
36,12 |
35,48 |
35,67 |
|
|
RHEINMETALL AG |
|
956,40 |
17:39 |
-4,00 |
-0,42% |
974,80 |
950,30 |
960,40 |
|
|
SAFRAN INH. ... |
|
334,40 |
17:35 |
-1,40 |
-0,42% |
340,10 |
333,00 |
335,80 |
|
|
SANOFI SA INHA... |
|
72,66 |
17:35 |
+1,19 |
+1,66% |
72,87 |
71,57 |
71,47 |
|
|
SAP SE O.N. |
|
185,66 |
17:38 |
+0,34 |
+0,18% |
186,20 |
181,06 |
185,32 |
|
|
SCHNEIDER ELEC... |
|
292,15 |
17:35 |
-3,95 |
-1,33% |
296,85 |
290,70 |
296,10 |
|
|
SIEMENS AG NA... |
|
275,50 |
17:39 |
-6,50 |
-2,30% |
284,40 |
274,95 |
282,00 |
|
|
SIEMENS ENERGY... |
|
142,60 |
17:39 |
-3,22 |
-2,21% |
147,12 |
141,76 |
145,82 |
|
|
TOTALENERGIES ... |
|
75,69 |
17:35 |
-2,44 |
-3,12% |
76,87 |
75,49 |
78,13 |
|
|
UNICREDIT |
|
82,62 |
17:35 |
-1,34 |
-1,60% |
84,49 |
82,44 |
83,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,90 |
17:35 |
-1,55 |
-1,43% |
109,05 |
105,95 |
108,45 |
|
