Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.966,83 |
| Kurszeit | 11:13 |
| Differenz | +9,03 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.966,83 |
11:13 |
+9,03 |
+0,15% |
5.982,58 |
5.960,02 |
5.957,80 |
 |
|
ADIDAS AG NA O... |
|
146,10 |
11:12 |
-0,85 |
-0,58% |
149,05 |
145,70 |
146,95 |
|
|
ADYEN N.V. ... |
|
1.377,20 |
09:33 |
-17,80 |
-1,28% |
1.385,20 |
1.377,20 |
1.395,00 |
|
|
AHOLD DELHAIZE... |
|
32,85 |
09:58 |
-0,13 |
-0,39% |
32,92 |
32,83 |
32,98 |
|
|
AIR LIQUIDE IN... |
|
156,78 |
10:40 |
-0,68 |
-0,43% |
157,04 |
156,78 |
157,46 |
|
|
AIRBUS SE |
|
201,25 |
11:13 |
-1,10 |
-0,54% |
203,55 |
201,20 |
202,35 |
|
|
ALLIANZ SE NA ... |
|
368,20 |
11:12 |
+2,80 |
+0,77% |
368,40 |
366,20 |
365,40 |
|
|
ANHEUSER-BUSCH... |
|
58,28 |
10:52 |
-0,72 |
-1,22% |
58,54 |
58,28 |
59,00 |
|
|
ARGENX SE EO -... |
|
708,40 |
10:43 |
+9,00 |
+1,29% |
709,80 |
707,40 |
699,40 |
|
|
ASML HOLDING ... |
|
1.194,00 |
11:07 |
+13,20 |
+1,12% |
1.196,00 |
1.180,40 |
1.180,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,06 |
11:08 |
+0,12 |
+0,32% |
38,06 |
37,92 |
37,94 |
|
|
BCO BIL.VIZ.AR... |
|
21,49 |
11:11 |
+0,15 |
+0,70% |
21,50 |
21,42 |
21,34 |
|
|
BCO SANTANDER ... |
|
10,70 |
11:05 |
+0,04 |
+0,38% |
10,75 |
10,69 |
10,66 |
|
|
BASF SE NA O.N. |
|
45,56 |
11:13 |
-0,78 |
-1,68% |
46,18 |
45,17 |
46,34 |
|
|
BAYER AG NA O.N. |
|
45,81 |
11:13 |
-0,55 |
-1,20% |
46,47 |
45,69 |
46,36 |
|
|
BAY.MOTOREN WE... |
|
86,98 |
11:12 |
-0,50 |
-0,57% |
87,40 |
86,40 |
87,48 |
|
|
BNP PARIBAS IN... |
|
88,96 |
10:29 |
+0,44 |
+0,50% |
89,11 |
88,92 |
88,52 |
|
|
ST GOBAIN ... |
|
86,50 |
09:08 |
+2,74 |
+3,27% |
86,50 |
86,50 |
83,76 |
|
|
DANONE S.A. EO... |
|
66,08 |
09:23 |
+0,02 |
+0,03% |
66,22 |
66,06 |
66,06 |
|
|
DEUTSCHE BANK ... |
|
33,21 |
11:13 |
+0,06 |
+0,17% |
33,28 |
33,15 |
33,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
212,80 |
11:11 |
-0,20 |
-0,09% |
214,80 |
212,30 |
213,00 |
|
|
DEUTSCHE POST ... |
|
46,22 |
11:11 |
-0,10 |
-0,22% |
46,41 |
46,06 |
46,32 |
|
|
DT.TELEKOM AG NA |
|
27,13 |
11:12 |
+0,23 |
+0,85% |
27,21 |
26,87 |
26,90 |
|
|
ENEL S.P.A. ... |
|
9,09 |
10:53 |
-0,03 |
-0,34% |
9,09 |
9,07 |
9,12 |
|
|
ENI S.P.A. |
|
16,62 |
10:15 |
-0,16 |
-0,94% |
16,72 |
16,62 |
16,78 |
|
|
ESSILORLUXO. I... |
|
256,40 |
09:29 |
-0,70 |
-0,27% |
256,50 |
255,60 |
257,10 |
|
|
FERRARI N.V. |
|
283,60 |
11:10 |
-1,00 |
-0,35% |
286,60 |
283,60 |
284,60 |
|
|
HERMES INTERNA... |
|
2.120,00 |
10:26 |
-21,00 |
-0,98% |
2.123,00 |
2.120,00 |
2.141,00 |
|
|
IBERDROLA INH.... |
|
18,65 |
11:10 |
-0,12 |
-0,64% |
18,66 |
18,57 |
18,77 |
|
|
INDITEX INH. ... |
|
54,00 |
09:05 |
-0,50 |
-0,92% |
54,00 |
54,00 |
54,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,96 |
11:13 |
+0,11 |
+0,25% |
42,43 |
41,94 |
41,85 |
|
|
ING GROEP NV ... |
|
24,73 |
10:41 |
+0,28 |
+1,17% |
24,73 |
24,55 |
24,44 |
|
|
INTESA SANPAOLO |
|
5,90 |
11:05 |
+0,03 |
+0,53% |
5,92 |
5,88 |
5,87 |
|
|
L OREAL INH... |
|
382,40 |
09:04 |
-2,55 |
-0,66% |
382,40 |
382,30 |
384,95 |
|
|
LVMH ... |
|
586,40 |
11:11 |
-2,60 |
-0,44% |
591,50 |
585,50 |
589,00 |
|
|
MERCEDES-BENZ ... |
|
57,42 |
11:13 |
-0,50 |
-0,86% |
57,94 |
57,20 |
57,92 |
|
|
MUENCH.RUECKVE... |
|
511,20 |
11:11 |
+4,40 |
+0,87% |
511,40 |
506,40 |
506,80 |
|
|
NORDEA BANK ABP |
|
16,88 |
10:35 |
+0,10 |
+0,57% |
16,89 |
16,85 |
16,78 |
|
|
PROSUS NV ... |
|
50,13 |
26.01. / 17:35 |
-0,43 |
-0,85% |
50,30 |
49,84 |
50,13 |
|
|
RHEINMETALL AG |
|
1.800,50 |
11:13 |
+9,50 |
+0,53% |
1.810,00 |
1.789,00 |
1.791,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
308,50 |
10:24 |
+0,70 |
+0,23% |
308,50 |
308,40 |
307,80 |
|
|
SANOFI SA INHA... |
|
79,24 |
11:00 |
-0,68 |
-0,85% |
79,50 |
79,07 |
79,92 |
|
|
SAP SE O.N. |
|
199,06 |
11:13 |
-1,89 |
-0,94% |
203,00 |
198,50 |
200,95 |
|
|
SCHNEIDER ELEC... |
|
234,35 |
10:28 |
+2,05 |
+0,88% |
234,65 |
234,00 |
232,30 |
|
|
SIEMENS AG NA... |
|
253,70 |
11:13 |
-0,85 |
-0,33% |
255,65 |
252,80 |
254,55 |
|
|
SIEMENS ENERGY... |
|
141,55 |
11:13 |
+0,70 |
+0,50% |
143,30 |
140,80 |
140,85 |
|
|
TOTALENERGIES ... |
|
58,72 |
11:13 |
-0,17 |
-0,29% |
58,74 |
58,40 |
58,89 |
|
|
UNICREDIT |
|
73,08 |
11:05 |
+0,73 |
+1,01% |
73,41 |
72,90 |
72,35 |
|
|
VINCI S.A. INH... |
|
118,65 |
10:37 |
+1,45 |
+1,24% |
118,65 |
117,80 |
117,20 |
|
|
VOLKSWAGEN AG ... |
|
103,15 |
11:11 |
-1,00 |
-0,96% |
104,35 |
102,75 |
104,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
83,12 |
26.01. / 17:35 |
-1,46 |
-1,73% |
84,18 |
82,08 |
83,12 |
|
