Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.285,63 |
| Kurszeit | 21.07. |
| Differenz | +58,23 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.285,63 |
21.07. |
+58,23 |
+0,94% |
6.285,63 |
6.230,08 |
6.285,63 |
 |
|
ADIDAS AG NA O... |
|
179,40 |
21.07. / 17:35 |
-2,10 |
-1,16% |
181,60 |
178,80 |
179,40 |
|
|
ADYEN N.V. ... |
|
819,70 |
21.07. / 17:35 |
-0,60 |
-0,07% |
821,00 |
804,10 |
819,70 |
|
|
AHOLD DELHAIZE... |
|
35,28 |
21.07. / 17:35 |
-0,13 |
-0,37% |
35,69 |
35,28 |
35,28 |
|
|
AIR LIQUIDE IN... |
|
177,20 |
21.07. / 17:35 |
-0,50 |
-0,28% |
177,60 |
175,58 |
177,20 |
|
|
AIRBUS SE |
|
194,54 |
21.07. / 17:35 |
+2,84 |
+1,48% |
196,38 |
190,80 |
194,54 |
|
|
ALLIANZ SE NA ... |
|
422,80 |
21.07. / 17:35 |
±0,00 |
±0,00% |
423,80 |
420,00 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
71,42 |
21.07. / 17:35 |
+0,22 |
+0,31% |
72,00 |
71,18 |
71,42 |
|
|
ARGENX SE EO -... |
|
760,60 |
21.07. / 17:35 |
+5,20 |
+0,69% |
768,00 |
754,20 |
760,60 |
|
|
ASML HOLDING ... |
|
1.593,20 |
21.07. / 17:35 |
+66,20 |
+4,34% |
1.596,40 |
1.557,00 |
1.593,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,81 |
21.07. / 17:35 |
+0,04 |
+0,09% |
44,81 |
44,48 |
44,81 |
|
|
BCO BIL.VIZ.AR... |
|
22,56 |
21.07. / 17:35 |
+0,34 |
+1,53% |
22,59 |
22,30 |
22,56 |
|
|
BCO SANTANDER ... |
|
11,91 |
21.07. / 17:35 |
+0,15 |
+1,29% |
11,91 |
11,76 |
11,91 |
|
|
BASF SE NA O.N. |
|
48,24 |
21.07. / 17:35 |
+0,18 |
+0,36% |
48,29 |
47,67 |
48,24 |
|
|
BAYER AG NA O.N. |
|
47,62 |
21.07. / 17:35 |
+0,31 |
+0,66% |
47,80 |
47,01 |
47,62 |
|
|
BAY.MOTOREN WE... |
|
57,56 |
21.07. / 17:35 |
-0,78 |
-1,34% |
58,38 |
57,32 |
57,56 |
|
|
BNP PARIBAS IN... |
|
105,12 |
21.07. / 17:35 |
+1,80 |
+1,74% |
105,12 |
103,46 |
105,12 |
|
|
ST GOBAIN ... |
|
74,12 |
21.07. / 17:35 |
-0,44 |
-0,59% |
74,12 |
73,36 |
74,12 |
|
|
DANONE S.A. EO... |
|
71,58 |
21.07. / 17:35 |
-1,46 |
-2,00% |
72,62 |
71,42 |
71,58 |
|
|
DEUTSCHE BANK ... |
|
31,07 |
21.07. / 17:35 |
+0,41 |
+1,34% |
31,07 |
30,66 |
31,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,50 |
21.07. / 17:35 |
-2,70 |
-1,06% |
254,10 |
249,70 |
252,50 |
|
|
DEUTSCHE POST ... |
|
57,12 |
21.07. / 17:36 |
+0,90 |
+1,60% |
57,12 |
56,44 |
57,12 |
|
|
DT.TELEKOM AG NA |
|
26,68 |
21.07. / 17:39 |
-0,41 |
-1,51% |
27,16 |
26,63 |
26,68 |
|
|
ENEL S.P.A. ... |
|
9,89 |
21.07. / 17:35 |
-0,01 |
-0,07% |
10,00 |
9,84 |
9,89 |
|
|
ENI S.P.A. |
|
21,87 |
21.07. / 17:35 |
+0,23 |
+1,06% |
21,92 |
21,73 |
21,87 |
|
|
ESSILORLUXO. I... |
|
165,65 |
21.07. / 17:35 |
-2,45 |
-1,46% |
167,15 |
165,00 |
165,65 |
|
|
FERRARI N.V. |
|
325,15 |
21.07. / 17:35 |
-1,50 |
-0,46% |
326,60 |
322,30 |
325,15 |
|
|
HERMES INTERNA... |
|
1.678,00 |
21.07. / 17:35 |
+1,00 |
+0,06% |
1.678,00 |
1.671,00 |
1.678,00 |
|
|
IBERDROLA INH.... |
|
21,51 |
21.07. / 17:35 |
+0,42 |
+1,99% |
21,51 |
21,22 |
21,51 |
|
|
INDITEX INH. ... |
|
53,96 |
21.07. / 17:35 |
+0,50 |
+0,94% |
53,96 |
53,56 |
53,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
67,54 |
21.07. / 17:38 |
+3,54 |
+5,53% |
67,75 |
64,94 |
67,54 |
|
|
ING GROEP NV ... |
|
29,02 |
21.07. / 17:35 |
+0,61 |
+2,15% |
29,02 |
28,53 |
29,02 |
|
|
INTESA SANPAOLO |
|
6,36 |
21.07. / 17:35 |
+0,02 |
+0,38% |
6,38 |
6,33 |
6,36 |
|
|
L OREAL INH... |
|
378,85 |
21.07. / 17:35 |
-1,50 |
-0,39% |
380,05 |
377,60 |
378,85 |
|
|
LVMH ... |
|
479,15 |
21.07. / 17:35 |
-8,25 |
-1,69% |
486,00 |
477,25 |
479,15 |
|
|
MERCEDES-BENZ ... |
|
44,90 |
21.07. / 17:35 |
-0,23 |
-0,51% |
45,39 |
44,67 |
44,90 |
|
|
MUENCH.RUECKVE... |
|
502,40 |
21.07. / 17:37 |
-14,20 |
-2,75% |
517,80 |
500,00 |
502,40 |
|
|
NORDEA BANK ABP |
|
17,24 |
21.07. / 17:35 |
+0,22 |
+1,32% |
17,30 |
17,10 |
17,24 |
|
|
PROSUS NV ... |
|
38,40 |
21.07. / 17:35 |
-1,61 |
-4,02% |
39,76 |
38,22 |
38,40 |
|
|
RHEINMETALL AG |
|
995,40 |
21.07. / 17:38 |
+5,10 |
+0,51% |
1.017,60 |
985,30 |
995,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
323,50 |
21.07. / 17:35 |
-2,10 |
-0,64% |
325,30 |
317,50 |
323,50 |
|
|
SANOFI SA INHA... |
|
76,68 |
21.07. / 17:35 |
-0,26 |
-0,34% |
77,17 |
76,35 |
76,68 |
|
|
SAP SE O.N. |
|
136,42 |
21.07. / 17:39 |
-1,84 |
-1,33% |
137,84 |
135,34 |
136,42 |
|
|
SCHNEIDER ELEC... |
|
268,75 |
21.07. / 17:35 |
+4,15 |
+1,57% |
268,75 |
265,10 |
268,75 |
|
|
SIEMENS AG NA... |
|
270,45 |
21.07. / 17:35 |
+5,30 |
+2,00% |
270,50 |
265,20 |
270,45 |
|
|
SIEMENS ENERGY... |
|
158,14 |
21.07. / 17:38 |
+5,50 |
+3,60% |
158,74 |
153,50 |
158,14 |
|
|
TOTALENERGIES ... |
|
72,94 |
21.07. / 17:35 |
+1,76 |
+2,47% |
72,94 |
72,00 |
72,94 |
|
|
UNICREDIT |
|
82,26 |
21.07. / 17:35 |
+1,13 |
+1,39% |
82,26 |
81,34 |
82,26 |
|
|
VINCI S.A. INH... |
|
118,60 |
21.07. / 17:35 |
+0,50 |
+0,42% |
119,25 |
117,90 |
118,60 |
|
|
VOLKSWAGEN AG ... |
|
72,56 |
21.07. / 17:35 |
+0,02 |
+0,03% |
73,34 |
72,08 |
72,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,92 |
21.07. / 17:35 |
-1,38 |
-2,25% |
61,32 |
59,86 |
59,92 |
|
