Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.299,82 |
| Kurszeit | 23.09. |
| Differenz | -24,90 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.299,82 |
23.09. |
-24,90 |
-0,39% |
6.361,61 |
6.289,18 |
6.299,82 |
 |
|
ADIDAS AG NA O... |
|
144,45 |
23.09. / 17:35 |
-2,40 |
-1,63% |
147,20 |
143,75 |
144,45 |
|
|
ADYEN N.V. ... |
|
862,40 |
23.09. / 17:35 |
-42,10 |
-4,65% |
893,70 |
858,60 |
862,40 |
|
|
AHOLD DELHAIZE... |
|
31,31 |
23.09. / 17:35 |
-0,84 |
-2,61% |
32,06 |
31,15 |
31,31 |
|
|
AIR LIQUIDE IN... |
|
168,22 |
23.09. / 17:35 |
+1,10 |
+0,66% |
168,70 |
167,44 |
168,22 |
|
|
AIRBUS SE |
|
195,08 |
23.09. / 17:35 |
+0,38 |
+0,20% |
197,62 |
192,68 |
195,08 |
|
|
ALLIANZ SE NA ... |
|
413,10 |
23.09. / 17:39 |
-17,10 |
-3,97% |
432,00 |
412,90 |
413,10 |
|
|
ANHEUSER-BUSCH... |
|
67,54 |
23.09. / 17:35 |
-0,74 |
-1,08% |
67,88 |
67,52 |
67,54 |
|
|
ARGENX SE EO -... |
|
835,40 |
23.09. / 17:35 |
-18,80 |
-2,20% |
860,00 |
835,40 |
835,40 |
|
|
ASML HOLDING ... |
|
1.516,00 |
23.09. / 17:35 |
+8,20 |
+0,54% |
1.523,00 |
1.498,40 |
1.516,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,21 |
23.09. / 17:35 |
-0,67 |
-1,53% |
44,06 |
43,20 |
43,21 |
|
|
BCO BIL.VIZ.AR... |
|
24,88 |
23.09. / 17:35 |
-0,04 |
-0,16% |
25,23 |
24,83 |
24,88 |
|
|
BCO SANTANDER ... |
|
12,61 |
23.09. / 17:35 |
-0,07 |
-0,55% |
12,80 |
12,61 |
12,61 |
|
|
BASF SE NA O.N. |
|
52,18 |
23.09. / 17:37 |
+0,39 |
+0,75% |
52,28 |
51,59 |
52,18 |
|
|
BAYER AG NA O.N. |
|
49,31 |
23.09. / 17:37 |
-0,24 |
-0,48% |
49,92 |
49,10 |
49,31 |
|
|
BAY.MOTOREN WE... |
|
57,88 |
23.09. / 17:35 |
-1,70 |
-2,85% |
60,08 |
57,88 |
57,88 |
|
|
BNP PARIBAS IN... |
|
100,30 |
23.09. / 17:35 |
-1,04 |
-1,03% |
102,92 |
100,28 |
100,30 |
|
|
ST GOBAIN ... |
|
70,50 |
23.09. / 17:35 |
-1,90 |
-2,62% |
71,48 |
70,50 |
70,50 |
|
|
DANONE S.A. EO... |
|
60,26 |
23.09. / 17:35 |
-0,72 |
-1,18% |
61,14 |
60,24 |
60,26 |
|
|
DEUTSCHE BANK ... |
|
31,66 |
23.09. / 17:35 |
-0,98 |
-3,00% |
33,02 |
31,51 |
31,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,30 |
23.09. / 17:35 |
+2,40 |
+0,86% |
284,40 |
278,80 |
282,30 |
|
|
DT.TELEKOM AG NA |
|
26,83 |
23.09. / 17:38 |
-0,28 |
-1,03% |
27,31 |
26,51 |
26,83 |
|
|
DHL AG |
|
57,30 |
23.09. / 17:35 |
-1,32 |
-2,25% |
58,80 |
57,30 |
57,30 |
|
|
ENEL S.P.A. ... |
|
8,86 |
23.09. / 17:35 |
-0,06 |
-0,63% |
8,98 |
8,84 |
8,86 |
|
|
ENGIE S.A. INH... |
|
23,64 |
23.09. / 17:35 |
-0,17 |
-0,71% |
23,95 |
23,57 |
23,64 |
|
|
ENI S.P.A. |
|
24,05 |
23.09. / 17:35 |
+0,66 |
+2,82% |
24,05 |
23,34 |
24,05 |
|
|
ESSILORLUXO. I... |
|
149,95 |
23.09. / 17:35 |
+5,30 |
+3,66% |
149,95 |
144,95 |
149,95 |
|
|
FERRARI N.V. |
|
364,95 |
23.09. / 17:35 |
+3,65 |
+1,01% |
366,50 |
362,10 |
364,95 |
|
|
HERMES INTERNA... |
|
1.344,00 |
23.09. / 17:35 |
-13,50 |
-0,99% |
1.370,00 |
1.339,50 |
1.344,00 |
|
|
IBERDROLA INH.... |
|
20,13 |
23.09. / 17:35 |
-0,27 |
-1,32% |
20,37 |
20,00 |
20,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,04 |
23.09. / 17:35 |
+1,18 |
+2,28% |
53,40 |
52,84 |
53,04 |
|
|
INFINEON TECH.... |
|
58,57 |
23.09. / 17:36 |
-1,56 |
-2,59% |
60,48 |
57,84 |
58,57 |
|
|
ING GROEP NV ... |
|
31,76 |
23.09. / 17:35 |
+0,04 |
+0,13% |
31,97 |
31,58 |
31,76 |
|
|
INTESA SANPAOLO |
|
6,72 |
23.09. / 17:35 |
-0,01 |
-0,15% |
6,80 |
6,70 |
6,72 |
|
|
L OREAL INH... |
|
380,60 |
23.09. / 17:35 |
-8,75 |
-2,25% |
389,05 |
380,60 |
380,60 |
|
|
LVMH ... |
|
396,85 |
23.09. / 17:35 |
-5,15 |
-1,28% |
409,05 |
396,70 |
396,85 |
|
|
MERCEDES-BENZ ... |
|
42,10 |
23.09. / 17:38 |
-1,36 |
-3,14% |
43,73 |
42,01 |
42,10 |
|
|
MUENCH.RUECKVE... |
|
502,60 |
23.09. / 17:35 |
+0,80 |
+0,16% |
508,80 |
500,40 |
502,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,43 |
23.09. / 17:35 |
+0,14 |
+1,53% |
9,60 |
9,41 |
9,43 |
|
|
NORDEA BANK ABP |
|
17,75 |
23.09. / 17:35 |
-0,35 |
-1,93% |
17,94 |
17,71 |
17,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,77 |
23.09. / 17:35 |
-1,85 |
-4,92% |
37,09 |
35,67 |
35,77 |
|
|
RHEINMETALL AG |
|
1.025,00 |
23.09. / 17:36 |
+33,60 |
+3,39% |
1.025,20 |
994,30 |
1.025,00 |
|
|
SAFRAN INH. ... |
|
336,60 |
23.09. / 17:30 |
+5,70 |
+1,72% |
338,60 |
333,40 |
336,60 |
|
|
SANOFI SA INHA... |
|
73,24 |
23.09. / 17:35 |
-1,02 |
-1,37% |
74,70 |
72,94 |
73,24 |
|
|
SAP SE O.N. |
|
186,46 |
23.09. / 17:37 |
+4,14 |
+2,27% |
187,80 |
183,48 |
186,46 |
|
|
SCHNEIDER ELEC... |
|
293,55 |
23.09. / 17:35 |
-1,35 |
-0,46% |
296,95 |
292,55 |
293,55 |
|
|
SIEMENS AG NA... |
|
273,95 |
23.09. / 17:38 |
+0,10 |
+0,04% |
276,25 |
273,20 |
273,95 |
|
|
SIEMENS ENERGY... |
|
144,54 |
23.09. / 17:37 |
-1,32 |
-0,90% |
146,98 |
143,66 |
144,54 |
|
|
TOTALENERGIES ... |
|
79,66 |
23.09. / 17:35 |
+1,25 |
+1,59% |
79,75 |
77,75 |
79,66 |
|
|
UNICREDIT |
|
83,40 |
23.09. / 17:35 |
+0,09 |
+0,11% |
84,60 |
82,64 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,95 |
23.09. / 17:35 |
-1,20 |
-1,07% |
112,40 |
110,70 |
110,95 |
|
