Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.562,82 |
| Kurszeit | 12:58 |
| Differenz | +17,35 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.562,82 |
12:58 |
+17,35 |
+0,27% |
6.567,57 |
6.544,79 |
6.545,47 |
 |
|
ADIDAS AG NA O... |
|
160,50 |
12:56 |
+1,25 |
+0,78% |
161,20 |
159,00 |
159,25 |
|
|
ADYEN N.V. ... |
|
1.080,80 |
12:39 |
+21,20 |
+2,00% |
1.090,00 |
1.066,40 |
1.059,60 |
|
|
AHOLD DELHAIZE... |
|
32,36 |
11:52 |
-0,02 |
-0,06% |
32,47 |
32,36 |
32,38 |
|
|
AIR LIQUIDE IN... |
|
168,20 |
11:00 |
-1,00 |
-0,59% |
168,74 |
167,68 |
169,20 |
|
|
AIRBUS SE |
|
215,70 |
12:57 |
+2,70 |
+1,27% |
216,55 |
213,20 |
213,00 |
|
|
ALLIANZ SE NA ... |
|
442,30 |
12:58 |
+4,50 |
+1,03% |
443,00 |
438,00 |
437,80 |
|
|
ANHEUSER-BUSCH... |
|
69,42 |
09:04 |
-0,48 |
-0,69% |
69,42 |
69,42 |
69,90 |
|
|
ARGENX SE EO -... |
|
744,20 |
11:33 |
-9,80 |
-1,30% |
747,00 |
744,20 |
754,00 |
|
|
ASML HOLDING ... |
|
1.605,80 |
12:54 |
-3,40 |
-0,21% |
1.612,60 |
1.600,20 |
1.609,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,85 |
12:15 |
+0,23 |
+0,52% |
44,85 |
44,59 |
44,62 |
|
|
BCO BIL.VIZ.AR... |
|
24,93 |
09:32 |
+0,04 |
+0,16% |
24,93 |
24,93 |
24,89 |
|
|
BCO SANTANDER ... |
|
12,90 |
12:58 |
+0,03 |
+0,23% |
12,90 |
12,80 |
12,87 |
|
|
BASF SE NA O.N. |
|
50,36 |
12:58 |
+0,19 |
+0,38% |
50,59 |
50,17 |
50,17 |
|
|
BAYER AG NA O.N. |
|
47,62 |
12:56 |
-0,44 |
-0,92% |
47,98 |
47,22 |
48,06 |
|
|
BAY.MOTOREN WE... |
|
59,30 |
12:56 |
+0,54 |
+0,92% |
59,80 |
58,88 |
58,76 |
|
|
BNP PARIBAS IN... |
|
112,02 |
12:13 |
-0,34 |
-0,30% |
112,20 |
111,38 |
112,36 |
|
|
ST GOBAIN ... |
|
84,30 |
13.08. / 17:35 |
+0,16 |
+0,19% |
84,74 |
84,10 |
84,30 |
|
|
DANONE S.A. EO... |
|
67,32 |
12:55 |
-0,66 |
-0,97% |
67,82 |
67,32 |
67,98 |
|
|
DEUTSCHE BANK ... |
|
33,19 |
12:58 |
+0,05 |
+0,15% |
33,54 |
33,09 |
33,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
273,10 |
12:57 |
+1,30 |
+0,48% |
274,80 |
272,40 |
271,80 |
|
|
DEUTSCHE POST ... |
|
55,14 |
12:58 |
-0,34 |
-0,61% |
55,68 |
54,56 |
55,48 |
|
|
DT.TELEKOM AG NA |
|
28,44 |
12:56 |
+0,02 |
+0,07% |
28,59 |
28,41 |
28,42 |
|
|
ENEL S.P.A. ... |
|
9,54 |
12:51 |
-0,19 |
-1,91% |
9,62 |
9,47 |
9,73 |
|
|
ENI S.P.A. |
|
23,65 |
12:54 |
-0,05 |
-0,21% |
23,75 |
23,65 |
23,70 |
|
|
ESSILORLUXO. I... |
|
163,90 |
11:58 |
+0,15 |
+0,09% |
165,35 |
163,35 |
163,75 |
|
|
FERRARI N.V. |
|
360,00 |
12:26 |
+5,20 |
+1,47% |
361,35 |
359,10 |
354,80 |
|
|
HERMES INTERNA... |
|
1.593,50 |
11:39 |
+8,00 |
+0,50% |
1.593,50 |
1.583,00 |
1.585,50 |
|
|
IBERDROLA INH.... |
|
20,15 |
12:42 |
-0,05 |
-0,25% |
20,25 |
20,12 |
20,20 |
|
|
INDITEX INH. ... |
|
57,84 |
09:04 |
-0,08 |
-0,14% |
57,84 |
57,84 |
57,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,51 |
12:58 |
+0,01 |
+0,02% |
62,80 |
61,55 |
62,50 |
|
|
ING GROEP NV ... |
|
30,66 |
12:42 |
-0,19 |
-0,62% |
30,72 |
30,62 |
30,85 |
|
|
INTESA SANPAOLO |
|
6,91 |
12:42 |
+0,03 |
+0,47% |
6,91 |
6,86 |
6,87 |
|
|
L OREAL INH... |
|
383,50 |
13.08. / 17:35 |
+3,15 |
+0,83% |
385,85 |
381,30 |
383,50 |
|
|
LVMH ... |
|
461,15 |
12:54 |
+0,65 |
+0,14% |
462,15 |
459,00 |
460,50 |
|
|
MERCEDES-BENZ ... |
|
45,66 |
12:57 |
+0,22 |
+0,50% |
46,24 |
45,48 |
45,44 |
|
|
MUENCH.RUECKVE... |
|
517,80 |
12:58 |
+7,40 |
+1,45% |
518,80 |
509,60 |
510,40 |
|
|
NORDEA BANK ABP |
|
17,44 |
09:42 |
+0,07 |
+0,37% |
17,44 |
17,44 |
17,37 |
|
|
PROSUS NV ... |
|
37,85 |
12:05 |
-0,10 |
-0,26% |
38,53 |
37,75 |
37,95 |
|
|
RHEINMETALL AG |
|
1.200,00 |
12:58 |
+35,40 |
+3,04% |
1.230,80 |
1.174,00 |
1.164,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
357,30 |
13.08. / 17:35 |
-4,00 |
-1,11% |
364,70 |
357,30 |
357,30 |
|
|
SANOFI SA INHA... |
|
75,65 |
12:48 |
-0,73 |
-0,96% |
75,80 |
75,49 |
76,38 |
|
|
SAP SE O.N. |
|
184,48 |
12:58 |
+9,10 |
+5,19% |
185,50 |
181,76 |
175,38 |
|
|
SCHNEIDER ELEC... |
|
308,65 |
12:16 |
-0,60 |
-0,19% |
308,65 |
307,05 |
309,25 |
|
|
SIEMENS AG NA... |
|
283,90 |
12:58 |
-0,20 |
-0,07% |
284,80 |
282,20 |
284,10 |
|
|
SIEMENS ENERGY... |
|
160,98 |
12:58 |
+0,26 |
+0,16% |
161,60 |
158,66 |
160,72 |
|
|
TOTALENERGIES ... |
|
75,39 |
11:55 |
+0,02 |
+0,03% |
75,59 |
75,36 |
75,37 |
|
|
UNICREDIT |
|
85,39 |
12:13 |
+0,29 |
+0,34% |
85,42 |
85,04 |
85,10 |
|
|
VINCI S.A. INH... |
|
121,60 |
12:34 |
-0,40 |
-0,33% |
121,60 |
121,00 |
122,00 |
|
|
VOLKSWAGEN AG ... |
|
73,10 |
12:58 |
+0,16 |
+0,22% |
74,06 |
72,78 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
72,08 |
12:44 |
+3,32 |
+4,83% |
72,08 |
70,60 |
68,76 |
|
