Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.175,45 |
| Kurszeit | 01.10. |
| Differenz | -93,57 |
| Differenz (in %) | -1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.175,45 |
01.10. |
-93,57 |
-1,49% |
6.257,98 |
6.169,57 |
6.269,02 |
 |
|
ADIDAS AG NA O... |
|
142,65 |
01.10. / 17:35 |
-2,65 |
-1,82% |
146,00 |
142,50 |
145,30 |
|
|
ADYEN N.V. ... |
|
857,20 |
01.10. / 17:35 |
-21,10 |
-2,40% |
874,40 |
850,70 |
878,30 |
|
|
AHOLD DELHAIZE... |
|
31,65 |
01.10. / 17:35 |
-0,25 |
-0,78% |
31,72 |
31,26 |
31,90 |
|
|
AIR LIQUIDE IN... |
|
166,38 |
01.10. / 17:35 |
-4,44 |
-2,60% |
169,84 |
166,38 |
170,82 |
|
|
AIRBUS SE |
|
185,70 |
01.10. / 17:35 |
-4,88 |
-2,56% |
191,00 |
185,70 |
190,58 |
|
|
ALLIANZ SE NA ... |
|
412,00 |
01.10. / 17:39 |
-4,30 |
-1,03% |
415,50 |
408,60 |
416,30 |
|
|
ANHEUSER-BUSCH... |
|
64,62 |
01.10. / 17:35 |
-0,68 |
-1,04% |
65,22 |
64,48 |
65,30 |
|
|
ARGENX SE EO -... |
|
841,20 |
01.10. / 17:35 |
-5,00 |
-0,59% |
849,80 |
841,20 |
846,20 |
|
|
ASML HOLDING ... |
|
1.596,60 |
01.10. / 17:35 |
-0,80 |
-0,05% |
1.628,80 |
1.590,00 |
1.597,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,88 |
01.10. / 17:35 |
-0,64 |
-1,51% |
42,14 |
41,63 |
42,52 |
|
|
BCO BIL.VIZ.AR... |
|
23,81 |
01.10. / 17:35 |
-1,00 |
-4,03% |
24,59 |
23,81 |
24,81 |
|
|
BCO SANTANDER ... |
|
11,82 |
01.10. / 17:35 |
-0,52 |
-4,18% |
12,24 |
11,82 |
12,34 |
|
|
BASF SE NA O.N. |
|
49,40 |
01.10. / 17:35 |
-0,78 |
-1,55% |
50,18 |
49,16 |
50,18 |
|
|
BAYER AG NA O.N. |
|
45,40 |
01.10. / 17:36 |
-2,55 |
-5,32% |
47,42 |
45,38 |
47,95 |
|
|
BAY.MOTOREN WE... |
|
54,82 |
01.10. / 17:35 |
-0,50 |
-0,90% |
55,50 |
54,40 |
55,32 |
|
|
BNP PARIBAS IN... |
|
91,52 |
01.10. / 17:35 |
-3,52 |
-3,70% |
93,70 |
91,32 |
95,04 |
|
|
ST GOBAIN ... |
|
66,36 |
01.10. / 17:35 |
-2,84 |
-4,10% |
68,60 |
66,20 |
69,20 |
|
|
DANONE S.A. EO... |
|
57,56 |
01.10. / 17:35 |
-1,16 |
-1,98% |
58,24 |
57,30 |
58,72 |
|
|
DEUTSCHE BANK ... |
|
31,03 |
01.10. / 17:36 |
-0,83 |
-2,62% |
31,72 |
30,78 |
31,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,70 |
01.10. / 17:35 |
+0,60 |
+0,21% |
288,70 |
283,30 |
286,10 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
01.10. / 17:35 |
-0,04 |
-0,15% |
26,37 |
25,62 |
26,11 |
|
|
DHL AG |
|
55,74 |
01.10. / 17:35 |
-1,26 |
-2,21% |
56,84 |
55,58 |
57,00 |
|
|
ENEL S.P.A. ... |
|
8,66 |
01.10. / 17:35 |
-0,08 |
-0,89% |
8,79 |
8,64 |
8,74 |
|
|
ENGIE S.A. INH... |
|
22,52 |
01.10. / 17:35 |
-0,28 |
-1,23% |
22,79 |
22,31 |
22,80 |
|
|
ENI S.P.A. |
|
24,02 |
01.10. / 17:35 |
-0,04 |
-0,15% |
24,13 |
23,60 |
24,05 |
|
|
ESSILORLUXO. I... |
|
143,90 |
01.10. / 17:35 |
-1,45 |
-1,00% |
146,00 |
143,55 |
145,35 |
|
|
FERRARI N.V. |
|
341,70 |
01.10. / 17:35 |
-4,85 |
-1,40% |
350,50 |
341,70 |
346,55 |
|
|
HERMES INTERNA... |
|
1.304,00 |
01.10. / 17:35 |
-37,50 |
-2,80% |
1.322,50 |
1.303,50 |
1.341,50 |
|
|
IBERDROLA INH.... |
|
20,68 |
01.10. / 17:35 |
+0,07 |
+0,34% |
20,83 |
20,42 |
20,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,08 |
01.10. / 17:35 |
-1,06 |
-1,96% |
54,06 |
53,08 |
54,14 |
|
|
INFINEON TECH.... |
|
59,42 |
01.10. / 17:40 |
-0,08 |
-0,13% |
61,57 |
58,96 |
59,50 |
|
|
ING GROEP NV ... |
|
30,32 |
01.10. / 17:35 |
-1,20 |
-3,82% |
31,20 |
30,24 |
31,52 |
|
|
INTESA SANPAOLO |
|
6,38 |
01.10. / 17:35 |
-0,26 |
-3,86% |
6,61 |
6,38 |
6,64 |
|
|
L OREAL INH... |
|
375,75 |
01.10. / 17:35 |
-3,75 |
-0,99% |
377,80 |
370,40 |
379,50 |
|
|
LVMH ... |
|
379,80 |
01.10. / 17:35 |
-10,65 |
-2,73% |
386,20 |
379,35 |
390,45 |
|
|
MERCEDES-BENZ ... |
|
40,06 |
01.10. / 17:37 |
-0,53 |
-1,32% |
40,67 |
39,76 |
40,59 |
|
|
MUENCH.RUECKVE... |
|
498,80 |
01.10. / 17:35 |
-3,60 |
-0,72% |
500,60 |
492,20 |
502,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,15 |
01.10. / 17:35 |
+0,12 |
+1,35% |
9,23 |
8,90 |
9,02 |
|
|
NORDEA BANK ABP |
|
16,95 |
01.10. / 17:35 |
-0,52 |
-2,98% |
17,26 |
16,93 |
17,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,98 |
01.10. / 17:35 |
-0,89 |
-2,49% |
35,74 |
34,82 |
35,87 |
|
|
RHEINMETALL AG |
|
945,80 |
01.10. / 17:39 |
-10,60 |
-1,11% |
967,00 |
940,00 |
956,40 |
|
|
SAFRAN INH. ... |
|
328,30 |
01.10. / 17:30 |
-6,10 |
-1,82% |
337,00 |
327,80 |
334,40 |
|
|
SANOFI SA INHA... |
|
73,22 |
01.10. / 17:35 |
+0,56 |
+0,77% |
74,66 |
72,49 |
72,66 |
|
|
SAP SE O.N. |
|
186,74 |
01.10. / 17:39 |
+1,08 |
+0,58% |
190,26 |
181,34 |
185,66 |
|
|
SCHNEIDER ELEC... |
|
292,80 |
01.10. / 17:35 |
+0,65 |
+0,22% |
294,35 |
289,05 |
292,15 |
|
|
SIEMENS AG NA... |
|
271,90 |
01.10. / 17:35 |
-3,60 |
-1,31% |
278,05 |
271,35 |
275,50 |
|
|
SIEMENS ENERGY... |
|
142,52 |
01.10. / 17:35 |
-0,08 |
-0,06% |
145,16 |
140,50 |
142,60 |
|
|
TOTALENERGIES ... |
|
74,61 |
01.10. / 17:35 |
-1,08 |
-1,43% |
74,86 |
73,89 |
75,69 |
|
|
UNICREDIT |
|
80,40 |
01.10. / 17:35 |
-2,22 |
-2,69% |
82,04 |
79,81 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,65 |
01.10. / 17:35 |
-1,25 |
-1,17% |
106,40 |
104,45 |
106,90 |
|
