Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.034,95 |
| Kurszeit | 01.06. |
| Differenz | -15,59 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.034,95 |
01.06. |
-15,59 |
-0,26% |
6.080,08 |
5.997,74 |
6.050,54 |
 |
|
ADIDAS AG NA O... |
|
165,00 |
01.06. / 17:38 |
-1,60 |
-0,96% |
168,00 |
163,20 |
165,00 |
|
|
ADYEN N.V. ... |
|
906,70 |
01.06. / 17:35 |
-33,60 |
-3,57% |
916,20 |
874,40 |
906,70 |
|
|
AHOLD DELHAIZE... |
|
35,57 |
01.06. / 17:35 |
-0,63 |
-1,74% |
36,04 |
35,55 |
35,57 |
|
|
AIR LIQUIDE IN... |
|
177,34 |
01.06. / 17:35 |
-0,86 |
-0,48% |
178,04 |
176,70 |
177,34 |
|
|
AIRBUS SE |
|
173,22 |
01.06. / 17:39 |
-6,40 |
-3,56% |
178,44 |
171,58 |
173,22 |
|
|
ALLIANZ SE NA ... |
|
374,90 |
01.06. / 17:38 |
-6,70 |
-1,76% |
382,00 |
371,20 |
374,90 |
|
|
ANHEUSER-BUSCH... |
|
69,20 |
01.06. / 17:35 |
+0,20 |
+0,29% |
69,56 |
69,04 |
69,20 |
|
|
ARGENX SE EO -... |
|
719,00 |
01.06. / 17:35 |
+3,80 |
+0,53% |
719,00 |
717,40 |
719,00 |
|
|
ASML HOLDING ... |
|
1.393,60 |
01.06. / 17:35 |
+9,40 |
+0,68% |
1.393,60 |
1.361,60 |
1.393,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,53 |
01.06. / 17:35 |
-0,18 |
-0,45% |
39,70 |
39,12 |
39,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,83 |
01.06. / 17:35 |
-0,27 |
-1,34% |
20,08 |
19,65 |
19,83 |
|
|
BCO SANTANDER ... |
|
10,66 |
01.06. / 17:35 |
-0,06 |
-0,60% |
10,78 |
10,53 |
10,66 |
|
|
BASF SE NA O.N. |
|
50,84 |
01.06. / 17:37 |
+0,02 |
+0,04% |
51,42 |
50,34 |
50,84 |
|
|
BAYER AG NA O.N. |
|
35,13 |
01.06. / 17:37 |
-1,40 |
-3,83% |
36,40 |
35,09 |
35,13 |
|
|
BAY.MOTOREN WE... |
|
73,72 |
01.06. / 17:35 |
-1,04 |
-1,39% |
75,70 |
73,54 |
73,72 |
|
|
BNP PARIBAS IN... |
|
92,55 |
01.06. / 17:35 |
-0,55 |
-0,59% |
93,53 |
91,85 |
92,55 |
|
|
ST GOBAIN ... |
|
76,06 |
01.06. / 17:35 |
-2,50 |
-3,18% |
77,94 |
75,98 |
76,06 |
|
|
DANONE S.A. EO... |
|
61,38 |
01.06. / 17:35 |
+0,34 |
+0,56% |
61,68 |
60,90 |
61,38 |
|
|
DEUTSCHE BANK ... |
|
27,52 |
01.06. / 17:37 |
-0,34 |
-1,22% |
27,85 |
27,21 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
248,00 |
01.06. / 17:37 |
+0,40 |
+0,16% |
248,70 |
245,80 |
248,00 |
|
|
DEUTSCHE POST ... |
|
51,40 |
01.06. / 17:38 |
+0,20 |
+0,39% |
51,62 |
50,32 |
51,40 |
|
|
DT.TELEKOM AG NA |
|
28,82 |
01.06. / 17:35 |
-0,04 |
-0,14% |
29,07 |
28,66 |
28,82 |
|
|
ENEL S.P.A. ... |
|
9,56 |
01.06. / 17:35 |
-0,07 |
-0,72% |
9,68 |
9,52 |
9,56 |
|
|
ENI S.P.A. |
|
23,02 |
01.06. / 17:35 |
+0,50 |
+2,22% |
23,13 |
22,69 |
23,02 |
|
|
ESSILORLUXO. I... |
|
172,10 |
01.06. / 17:35 |
-3,60 |
-2,05% |
175,80 |
171,95 |
172,10 |
|
|
FERRARI N.V. |
|
298,45 |
01.06. / 17:35 |
+3,30 |
+1,12% |
302,25 |
291,80 |
298,45 |
|
|
HERMES INTERNA... |
|
1.610,50 |
01.06. / 17:35 |
-29,00 |
-1,77% |
1.665,50 |
1.605,00 |
1.610,50 |
|
|
IBERDROLA INH.... |
|
19,30 |
01.06. / 17:35 |
-0,30 |
-1,56% |
19,56 |
19,29 |
19,30 |
|
|
INDITEX INH. ... |
|
52,64 |
01.06. / 17:35 |
-1,00 |
-1,86% |
53,70 |
52,34 |
52,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,35 |
01.06. / 17:35 |
-0,76 |
-0,94% |
83,97 |
78,78 |
80,35 |
|
|
ING GROEP NV ... |
|
26,51 |
01.06. / 17:35 |
-0,20 |
-0,75% |
26,69 |
26,19 |
26,51 |
|
|
INTESA SANPAOLO |
|
5,70 |
01.06. / 17:35 |
-0,10 |
-1,74% |
5,79 |
5,68 |
5,70 |
|
|
L OREAL INH... |
|
379,35 |
01.06. / 17:35 |
-3,45 |
-0,90% |
383,70 |
379,25 |
379,35 |
|
|
LVMH ... |
|
469,50 |
01.06. / 17:35 |
-10,70 |
-2,23% |
482,85 |
465,85 |
469,50 |
|
|
MERCEDES-BENZ ... |
|
51,44 |
01.06. / 17:35 |
-0,75 |
-1,44% |
53,19 |
51,14 |
51,44 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
01.06. / 17:37 |
-7,40 |
-1,64% |
452,10 |
442,20 |
444,90 |
|
|
NORDEA BANK ABP |
|
16,25 |
01.06. / 17:35 |
-0,18 |
-1,10% |
16,50 |
16,20 |
16,25 |
|
|
PROSUS NV ... |
|
39,16 |
01.06. / 17:35 |
-0,04 |
-0,10% |
39,67 |
38,73 |
39,16 |
|
|
RHEINMETALL AG |
|
1.207,00 |
01.06. / 17:39 |
-86,40 |
-6,68% |
1.298,80 |
1.207,00 |
1.207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
294,40 |
01.06. / 17:35 |
-12,30 |
-4,01% |
303,00 |
293,70 |
294,40 |
|
|
SANOFI SA INHA... |
|
74,18 |
01.06. / 17:35 |
-0,98 |
-1,30% |
75,28 |
74,01 |
74,18 |
|
|
SAP SE O.N. |
|
167,90 |
01.06. / 17:38 |
+12,64 |
+8,14% |
168,84 |
157,36 |
167,90 |
|
|
SCHNEIDER ELEC... |
|
276,20 |
01.06. / 17:35 |
+6,15 |
+2,28% |
281,30 |
271,80 |
276,20 |
|
|
SIEMENS AG NA... |
|
272,65 |
01.06. / 17:39 |
+2,85 |
+1,06% |
275,50 |
268,90 |
272,65 |
|
|
SIEMENS ENERGY... |
|
160,00 |
01.06. / 17:39 |
-3,24 |
-1,98% |
166,80 |
159,04 |
160,00 |
|
|
TOTALENERGIES ... |
|
76,40 |
01.06. / 17:35 |
+1,16 |
+1,54% |
76,80 |
75,34 |
76,40 |
|
|
UNICREDIT |
|
73,84 |
01.06. / 17:35 |
-0,41 |
-0,55% |
74,73 |
73,18 |
73,84 |
|
|
VINCI S.A. INH... |
|
123,25 |
01.06. / 17:35 |
-1,90 |
-1,52% |
125,15 |
122,50 |
123,25 |
|
|
VOLKSWAGEN AG ... |
|
90,56 |
01.06. / 17:37 |
-1,26 |
-1,37% |
93,12 |
90,26 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,26 |
01.06. / 17:35 |
+3,12 |
+5,10% |
64,42 |
61,20 |
64,26 |
|
