Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.359,25 |
| Kurszeit | 13:34 |
| Differenz | -2,90 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.359,25 |
13:34 |
-2,90 |
-0,05% |
6.375,68 |
6.339,04 |
6.362,15 |
 |
|
ADIDAS AG NA O... |
|
148,45 |
13:33 |
-1,10 |
-0,74% |
149,60 |
146,85 |
149,55 |
|
|
ADYEN N.V. ... |
|
1.042,20 |
11:58 |
+7,00 |
+0,68% |
1.046,40 |
1.040,80 |
1.035,20 |
|
|
AHOLD DELHAIZE... |
|
30,89 |
12:52 |
+0,21 |
+0,68% |
30,89 |
30,79 |
30,68 |
|
|
AIR LIQUIDE IN... |
|
172,44 |
12:36 |
-0,04 |
-0,02% |
173,52 |
172,44 |
172,48 |
|
|
AIRBUS SE |
|
194,26 |
13:32 |
-2,68 |
-1,36% |
196,30 |
193,18 |
196,94 |
|
|
ALLIANZ SE NA ... |
|
451,20 |
13:33 |
+2,00 |
+0,45% |
451,60 |
449,30 |
449,20 |
|
|
ANHEUSER-BUSCH... |
|
68,70 |
13:28 |
-0,02 |
-0,03% |
68,70 |
68,70 |
68,72 |
|
|
ARGENX SE EO -... |
|
900,40 |
02.09. / 17:35 |
+13,20 |
+1,49% |
918,00 |
891,20 |
900,40 |
|
|
ASML HOLDING ... |
|
1.429,00 |
13:34 |
-15,60 |
-1,08% |
1.449,80 |
1.425,00 |
1.444,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,81 |
13:01 |
+0,48 |
+1,11% |
43,82 |
43,62 |
43,33 |
|
|
BCO BIL.VIZ.AR... |
|
25,19 |
12:47 |
+0,09 |
+0,36% |
25,30 |
25,14 |
25,10 |
|
|
BCO SANTANDER ... |
|
12,77 |
12:49 |
+0,06 |
+0,44% |
12,85 |
12,74 |
12,71 |
|
|
BASF SE NA O.N. |
|
53,54 |
13:34 |
+0,16 |
+0,30% |
53,98 |
53,42 |
53,38 |
|
|
BAYER AG NA O.N. |
|
48,91 |
13:33 |
-0,27 |
-0,55% |
49,59 |
48,62 |
49,18 |
|
|
BAY.MOTOREN WE... |
|
60,80 |
13:33 |
+0,12 |
+0,20% |
60,80 |
59,94 |
60,68 |
|
|
BNP PARIBAS IN... |
|
103,58 |
13:31 |
+0,50 |
+0,49% |
103,92 |
103,22 |
103,08 |
|
|
ST GOBAIN ... |
|
74,98 |
11:51 |
-0,18 |
-0,24% |
75,46 |
74,80 |
75,16 |
|
|
DANONE S.A. EO... |
|
63,88 |
12:09 |
-0,48 |
-0,75% |
64,10 |
63,66 |
64,36 |
|
|
DEUTSCHE BANK ... |
|
35,29 |
13:34 |
+0,42 |
+1,20% |
35,36 |
34,73 |
34,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,30 |
13:33 |
+0,40 |
+0,14% |
280,40 |
278,20 |
278,90 |
|
|
DT.TELEKOM AG NA |
|
28,88 |
13:34 |
+0,43 |
+1,51% |
29,10 |
28,45 |
28,45 |
|
|
DHL AG |
|
54,80 |
13:32 |
-0,08 |
-0,15% |
54,84 |
54,06 |
54,88 |
|
|
ENEL S.P.A. ... |
|
8,93 |
13:27 |
-0,07 |
-0,81% |
9,05 |
8,91 |
9,00 |
|
|
ENI S.P.A. |
|
23,79 |
13:06 |
-0,03 |
-0,13% |
23,83 |
23,51 |
23,82 |
|
|
ESSILORLUXO. I... |
|
155,40 |
13:11 |
-3,30 |
-2,08% |
158,00 |
155,00 |
158,70 |
|
|
FERRARI N.V. |
|
358,45 |
13:18 |
+1,50 |
+0,42% |
358,45 |
354,45 |
356,95 |
|
|
HERMES INTERNA... |
|
1.488,00 |
13:31 |
-47,50 |
-3,09% |
1.513,00 |
1.478,00 |
1.535,50 |
|
|
IBERDROLA INH.... |
|
19,58 |
13:33 |
-0,12 |
-0,58% |
19,71 |
19,53 |
19,70 |
|
|
INDITEX INH. ... |
|
56,38 |
10:31 |
+0,08 |
+0,14% |
56,38 |
56,38 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,83 |
13:34 |
+0,06 |
+0,11% |
56,36 |
55,30 |
55,77 |
|
|
ING GROEP NV ... |
|
31,53 |
13:31 |
+0,23 |
+0,75% |
31,53 |
31,21 |
31,30 |
|
|
INTESA SANPAOLO |
|
6,68 |
13:31 |
+0,03 |
+0,39% |
6,70 |
6,66 |
6,66 |
|
|
L OREAL INH... |
|
379,35 |
13:31 |
-5,65 |
-1,47% |
382,60 |
377,60 |
385,00 |
|
|
LVMH ... |
|
429,90 |
13:28 |
-9,60 |
-2,18% |
435,60 |
427,10 |
439,50 |
|
|
MERCEDES-BENZ ... |
|
46,31 |
13:34 |
-0,07 |
-0,15% |
46,31 |
45,81 |
46,38 |
|
|
MUENCH.RUECKVE... |
|
526,80 |
13:34 |
+3,60 |
+0,69% |
527,40 |
523,40 |
523,20 |
|
|
NORDEA BANK ABP |
|
17,61 |
09:04 |
+0,07 |
+0,37% |
17,61 |
17,61 |
17,54 |
|
|
PROSUS NV ... |
|
36,67 |
09:04 |
-0,26 |
-0,72% |
36,67 |
36,67 |
36,94 |
|
|
RHEINMETALL AG |
|
1.066,20 |
13:33 |
-24,20 |
-2,22% |
1.089,40 |
1.055,40 |
1.090,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
328,10 |
13:31 |
-4,50 |
-1,35% |
328,90 |
327,60 |
332,60 |
|
|
SANOFI SA INHA... |
|
77,34 |
13:32 |
±0,00 |
±0,00% |
77,34 |
76,67 |
77,34 |
|
|
SAP SE O.N. |
|
184,58 |
13:34 |
+3,14 |
+1,73% |
185,28 |
182,00 |
181,44 |
|
|
SCHNEIDER ELEC... |
|
286,10 |
13:22 |
-0,45 |
-0,16% |
289,15 |
286,10 |
286,55 |
|
|
SIEMENS AG NA... |
|
270,60 |
13:34 |
-3,20 |
-1,17% |
274,20 |
269,35 |
273,80 |
|
|
SIEMENS ENERGY... |
|
142,80 |
13:34 |
+0,56 |
+0,39% |
144,72 |
141,48 |
142,24 |
|
|
TOTALENERGIES ... |
|
78,06 |
13:08 |
-0,12 |
-0,15% |
78,27 |
77,48 |
78,18 |
|
|
UNICREDIT |
|
83,96 |
13:30 |
+0,53 |
+0,64% |
84,22 |
83,06 |
83,43 |
|
|
VINCI S.A. INH... |
|
112,10 |
13:31 |
+0,35 |
+0,31% |
112,35 |
111,80 |
111,75 |
|
|
VOLKSWAGEN AG ... |
|
74,22 |
13:34 |
+0,52 |
+0,71% |
74,22 |
72,72 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,38 |
12:54 |
+1,36 |
+2,00% |
69,38 |
68,68 |
68,02 |
|
