Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.502,56 |
| Kurszeit | 06.08. |
| Differenz | +25,58 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.502,56 |
06.08. |
+25,58 |
+0,39% |
6.528,46 |
6.489,33 |
6.476,98 |
 |
|
ADIDAS AG NA O... |
|
164,80 |
06.08. / 17:38 |
+1,80 |
+1,10% |
165,30 |
163,30 |
163,00 |
|
|
ADYEN N.V. ... |
|
935,10 |
06.08. / 17:35 |
-8,50 |
-0,90% |
953,10 |
933,10 |
943,60 |
|
|
AHOLD DELHAIZE... |
|
34,03 |
06.08. / 17:35 |
-0,48 |
-1,39% |
34,14 |
33,80 |
34,51 |
|
|
AIR LIQUIDE IN... |
|
173,08 |
06.08. / 17:35 |
-0,56 |
-0,32% |
173,86 |
172,76 |
173,64 |
|
|
AIRBUS SE |
|
212,50 |
06.08. / 17:35 |
-2,55 |
-1,19% |
217,20 |
212,50 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
440,70 |
06.08. / 17:35 |
+4,10 |
+0,94% |
443,90 |
438,70 |
436,60 |
|
|
ANHEUSER-BUSCH... |
|
73,36 |
06.08. / 17:35 |
-0,54 |
-0,73% |
74,54 |
73,36 |
73,90 |
|
|
ARGENX SE EO -... |
|
752,80 |
06.08. / 17:35 |
+25,00 |
+3,43% |
752,80 |
752,80 |
727,80 |
|
|
ASML HOLDING ... |
|
1.497,20 |
06.08. / 17:35 |
+30,00 |
+2,04% |
1.501,60 |
1.450,00 |
1.467,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,07 |
06.08. / 17:35 |
+0,41 |
+0,92% |
45,31 |
44,83 |
44,66 |
|
|
BCO BIL.VIZ.AR... |
|
24,58 |
06.08. / 17:35 |
+0,32 |
+1,32% |
24,91 |
24,58 |
24,26 |
|
|
BCO SANTANDER ... |
|
12,86 |
06.08. / 17:35 |
+0,09 |
+0,72% |
13,04 |
12,85 |
12,76 |
|
|
BASF SE NA O.N. |
|
51,32 |
06.08. / 17:35 |
+0,62 |
+1,22% |
51,66 |
50,85 |
50,70 |
|
|
BAYER AG NA O.N. |
|
49,40 |
06.08. / 17:39 |
+0,18 |
+0,37% |
50,02 |
48,62 |
49,22 |
|
|
BAY.MOTOREN WE... |
|
58,62 |
06.08. / 17:35 |
-0,48 |
-0,81% |
59,84 |
58,62 |
59,10 |
|
|
BNP PARIBAS IN... |
|
112,64 |
06.08. / 17:35 |
+0,62 |
+0,55% |
113,94 |
112,64 |
112,02 |
|
|
ST GOBAIN ... |
|
84,54 |
06.08. / 17:35 |
-1,36 |
-1,58% |
87,02 |
84,54 |
85,90 |
|
|
DANONE S.A. EO... |
|
68,20 |
06.08. / 17:35 |
+0,10 |
+0,15% |
68,74 |
68,20 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
32,72 |
06.08. / 17:35 |
-0,11 |
-0,32% |
33,28 |
32,72 |
32,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
269,40 |
06.08. / 17:38 |
+0,40 |
+0,15% |
273,40 |
269,20 |
269,00 |
|
|
DEUTSCHE POST ... |
|
55,30 |
06.08. / 17:35 |
-0,28 |
-0,50% |
56,00 |
55,06 |
55,58 |
|
|
DT.TELEKOM AG NA |
|
29,15 |
06.08. / 17:39 |
+1,73 |
+6,31% |
29,52 |
28,25 |
27,42 |
|
|
ENEL S.P.A. ... |
|
10,03 |
06.08. / 17:35 |
+0,04 |
+0,38% |
10,07 |
9,97 |
9,99 |
|
|
ENI S.P.A. |
|
23,39 |
06.08. / 17:35 |
+0,49 |
+2,16% |
23,39 |
23,13 |
22,90 |
|
|
ESSILORLUXO. I... |
|
171,90 |
06.08. / 17:35 |
-0,05 |
-0,03% |
176,20 |
170,70 |
171,95 |
|
|
FERRARI N.V. |
|
355,10 |
06.08. / 17:35 |
+2,70 |
+0,77% |
361,30 |
355,10 |
352,40 |
|
|
HERMES INTERNA... |
|
1.626,50 |
06.08. / 17:35 |
+84,50 |
+5,48% |
1.632,50 |
1.587,50 |
1.542,00 |
|
|
IBERDROLA INH.... |
|
20,87 |
06.08. / 17:35 |
+0,22 |
+1,07% |
20,87 |
20,67 |
20,65 |
|
|
INDITEX INH. ... |
|
58,82 |
06.08. / 17:35 |
+0,30 |
+0,51% |
59,16 |
58,76 |
58,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,32 |
06.08. / 17:35 |
+0,24 |
+0,40% |
61,10 |
58,12 |
60,08 |
|
|
ING GROEP NV ... |
|
30,82 |
06.08. / 17:35 |
+0,09 |
+0,29% |
31,09 |
30,82 |
30,73 |
|
|
INTESA SANPAOLO |
|
6,79 |
06.08. / 17:35 |
+0,02 |
+0,31% |
6,86 |
6,79 |
6,77 |
|
|
L OREAL INH... |
|
390,35 |
06.08. / 17:35 |
+1,80 |
+0,46% |
396,50 |
390,35 |
388,55 |
|
|
LVMH ... |
|
481,75 |
06.08. / 17:35 |
+2,45 |
+0,51% |
487,45 |
481,75 |
479,30 |
|
|
MERCEDES-BENZ ... |
|
46,76 |
06.08. / 17:36 |
-0,49 |
-1,05% |
47,57 |
46,70 |
47,26 |
|
|
MUENCH.RUECKVE... |
|
522,60 |
06.08. / 17:35 |
+7,60 |
+1,48% |
524,20 |
514,00 |
515,00 |
|
|
NORDEA BANK ABP |
|
17,53 |
06.08. / 17:35 |
+0,21 |
+1,24% |
17,63 |
17,41 |
17,31 |
|
|
PROSUS NV ... |
|
41,20 |
06.08. / 17:35 |
-0,31 |
-0,76% |
41,35 |
40,79 |
41,52 |
|
|
RHEINMETALL AG |
|
1.159,00 |
06.08. / 17:38 |
-41,60 |
-3,46% |
1.238,00 |
1.120,60 |
1.200,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
355,00 |
06.08. / 17:35 |
-4,00 |
-1,11% |
360,20 |
355,00 |
359,00 |
|
|
SANOFI SA INHA... |
|
74,76 |
06.08. / 17:35 |
+0,27 |
+0,36% |
75,34 |
74,18 |
74,49 |
|
|
SAP SE O.N. |
|
170,98 |
06.08. / 17:35 |
+1,72 |
+1,02% |
173,10 |
168,08 |
169,26 |
|
|
SCHNEIDER ELEC... |
|
300,75 |
06.08. / 17:35 |
+0,30 |
+0,10% |
303,15 |
296,55 |
300,45 |
|
|
SIEMENS AG NA... |
|
273,10 |
06.08. / 17:37 |
-12,85 |
-4,49% |
275,35 |
267,40 |
285,95 |
|
|
SIEMENS ENERGY... |
|
153,68 |
06.08. / 17:35 |
+2,82 |
+1,87% |
154,28 |
147,68 |
150,86 |
|
|
TOTALENERGIES ... |
|
74,52 |
06.08. / 17:35 |
+0,74 |
+1,00% |
74,86 |
74,10 |
73,78 |
|
|
UNICREDIT |
|
85,50 |
06.08. / 17:35 |
+0,59 |
+0,69% |
85,86 |
84,87 |
84,91 |
|
|
VINCI S.A. INH... |
|
126,45 |
06.08. / 17:35 |
+0,80 |
+0,64% |
127,55 |
125,55 |
125,65 |
|
|
VOLKSWAGEN AG ... |
|
75,56 |
06.08. / 17:39 |
-0,52 |
-0,68% |
76,86 |
75,24 |
76,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,50 |
06.08. / 17:35 |
-0,78 |
-1,11% |
70,62 |
68,50 |
70,28 |
|
