Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.753,96 |
| Kurszeit | 11.12. |
| Differenz | +45,84 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.753,96 |
11.12. |
+45,84 |
+0,80% |
5.770,19 |
5.684,93 |
5.753,96 |
 |
|
ADIDAS AG NA O... |
|
164,25 |
11.12. / 17:39 |
+2,85 |
+1,77% |
165,10 |
161,60 |
164,25 |
|
|
ADYEN N.V. ... |
|
1.331,40 |
11.12. / 17:35 |
-0,60 |
-0,05% |
1.332,00 |
1.312,40 |
1.331,40 |
|
|
AHOLD DELHAIZE... |
|
34,89 |
11.12. / 17:35 |
+0,59 |
+1,72% |
34,89 |
34,48 |
34,89 |
|
|
AIR LIQUIDE IN... |
|
158,48 |
11.12. / 17:35 |
-0,28 |
-0,18% |
158,76 |
157,68 |
158,48 |
|
|
AIRBUS SE |
|
193,34 |
11.12. / 17:35 |
-0,60 |
-0,31% |
193,80 |
191,22 |
193,34 |
|
|
ALLIANZ SE NA ... |
|
384,00 |
11.12. / 17:39 |
+4,90 |
+1,29% |
384,10 |
379,00 |
384,00 |
|
|
ANHEUSER-BUSCH... |
|
54,06 |
11.12. / 17:35 |
+1,08 |
+2,04% |
54,10 |
53,10 |
54,06 |
|
|
ARGENX SE EO -... |
|
756,80 |
11.12. / 17:35 |
-13,00 |
-1,69% |
760,40 |
755,40 |
756,80 |
|
|
ASML HOLDING ... |
|
939,70 |
11.12. / 17:35 |
-5,30 |
-0,56% |
952,90 |
931,30 |
939,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,88 |
11.12. / 17:35 |
+0,65 |
+1,66% |
39,95 |
39,30 |
39,88 |
|
|
BCO BIL.VIZ.AR... |
|
19,43 |
11.12. / 17:35 |
+0,47 |
+2,48% |
19,51 |
19,08 |
19,43 |
|
|
BCO SANTANDER ... |
|
9,77 |
11.12. / 17:35 |
+0,17 |
+1,78% |
9,81 |
9,57 |
9,77 |
|
|
BASF SE NA O.N. |
|
44,56 |
11.12. / 17:35 |
+1,42 |
+3,29% |
44,65 |
43,04 |
44,56 |
|
|
BAYER AG NA O.N. |
|
36,33 |
11.12. / 17:38 |
-0,28 |
-0,78% |
37,14 |
36,17 |
36,33 |
|
|
BAY.MOTOREN WE... |
|
95,50 |
11.12. / 17:35 |
-0,16 |
-0,17% |
96,32 |
93,66 |
95,50 |
|
|
BNP PARIBAS IN... |
|
78,62 |
11.12. / 17:35 |
+1,62 |
+2,10% |
78,90 |
77,20 |
78,62 |
|
|
ST GOBAIN ... |
|
86,96 |
11.12. / 17:35 |
+3,62 |
+4,34% |
87,04 |
84,70 |
86,96 |
|
|
DANONE S.A. EO... |
|
75,74 |
11.12. / 17:35 |
+0,58 |
+0,77% |
75,74 |
75,00 |
75,74 |
|
|
DEUTSCHE BANK ... |
|
32,61 |
11.12. / 17:35 |
+0,60 |
+1,89% |
32,71 |
31,90 |
32,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
215,10 |
11.12. / 17:35 |
-4,40 |
-2,00% |
218,90 |
212,40 |
215,10 |
|
|
DEUTSCHE POST ... |
|
47,00 |
11.12. / 17:38 |
+1,23 |
+2,69% |
47,06 |
45,67 |
47,00 |
|
|
DT.TELEKOM AG NA |
|
26,92 |
11.12. / 17:37 |
+0,06 |
+0,22% |
26,97 |
26,49 |
26,92 |
|
|
ENEL S.P.A. ... |
|
8,71 |
11.12. / 17:35 |
+0,03 |
+0,32% |
8,73 |
8,63 |
8,71 |
|
|
ENI S.P.A. |
|
15,91 |
11.12. / 17:35 |
-0,10 |
-0,65% |
16,02 |
15,90 |
15,91 |
|
|
ESSILORLUXO. I... |
|
285,50 |
11.12. / 17:35 |
+2,90 |
+1,03% |
286,00 |
283,00 |
285,50 |
|
|
FERRARI N.V. |
|
315,10 |
11.12. / 17:35 |
+5,10 |
+1,65% |
317,20 |
312,00 |
315,10 |
|
|
HERMES INTERNA... |
|
2.137,00 |
11.12. / 17:35 |
+21,00 |
+0,99% |
2.137,00 |
2.132,00 |
2.137,00 |
|
|
IBERDROLA INH.... |
|
17,74 |
11.12. / 17:35 |
-0,08 |
-0,42% |
17,80 |
17,61 |
17,74 |
|
|
INDITEX INH. ... |
|
55,24 |
11.12. / 17:35 |
+0,56 |
+1,02% |
55,88 |
54,76 |
55,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,57 |
11.12. / 17:36 |
-0,14 |
-0,38% |
36,81 |
36,39 |
36,57 |
|
|
ING GROEP NV ... |
|
23,46 |
11.12. / 17:35 |
+0,47 |
+2,07% |
23,46 |
22,97 |
23,46 |
|
|
INTESA SANPAOLO |
|
5,73 |
11.12. / 17:35 |
+0,09 |
+1,54% |
5,75 |
5,63 |
5,73 |
|
|
L OREAL INH... |
|
372,00 |
11.12. / 17:35 |
+1,15 |
+0,31% |
374,10 |
367,45 |
372,00 |
|
|
LVMH ... |
|
626,20 |
11.12. / 17:35 |
+7,60 |
+1,23% |
630,10 |
620,60 |
626,20 |
|
|
MERCEDES-BENZ ... |
|
61,15 |
11.12. / 17:35 |
+0,41 |
+0,67% |
61,43 |
59,82 |
61,15 |
|
|
MUENCH.RUECKVE... |
|
558,80 |
11.12. / 17:35 |
+12,00 |
+2,19% |
560,60 |
550,00 |
558,80 |
|
|
NORDEA BANK ABP |
|
15,74 |
11.12. / 17:35 |
+0,19 |
+1,19% |
15,74 |
15,53 |
15,74 |
|
|
PROSUS NV ... |
|
53,18 |
11.12. / 17:35 |
+1,18 |
+2,27% |
53,18 |
52,08 |
53,18 |
|
|
RHEINMETALL AG |
|
1.602,50 |
11.12. / 17:39 |
-7,50 |
-0,47% |
1.642,00 |
1.595,00 |
1.602,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
291,40 |
11.12. / 17:35 |
-0,70 |
-0,24% |
292,10 |
289,90 |
291,40 |
|
|
SANOFI SA INHA... |
|
83,72 |
11.12. / 17:35 |
+1,24 |
+1,50% |
83,86 |
82,39 |
83,72 |
|
|
SAP SE O.N. |
|
209,30 |
11.12. / 17:37 |
-1,65 |
-0,78% |
211,10 |
201,85 |
209,30 |
|
|
SCHNEIDER ELEC... |
|
239,20 |
11.12. / 17:35 |
+5,80 |
+2,48% |
242,80 |
236,75 |
239,20 |
|
|
SIEMENS AG NA... |
|
238,85 |
11.12. / 17:38 |
+7,25 |
+3,13% |
240,05 |
230,75 |
238,85 |
|
|
SIEMENS ENERGY... |
|
123,50 |
11.12. / 17:35 |
-0,10 |
-0,08% |
124,60 |
121,50 |
123,50 |
|
|
TOTALENERGIES ... |
|
55,81 |
11.12. / 17:35 |
-0,04 |
-0,07% |
56,06 |
55,50 |
55,81 |
|
|
UNICREDIT |
|
68,34 |
11.12. / 17:35 |
+1,54 |
+2,31% |
68,67 |
66,59 |
68,34 |
|
|
VINCI S.A. INH... |
|
119,65 |
11.12. / 17:35 |
+3,05 |
+2,62% |
119,65 |
117,95 |
119,65 |
|
|
VOLKSWAGEN AG ... |
|
107,15 |
11.12. / 17:35 |
+0,35 |
+0,33% |
108,90 |
105,95 |
107,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
88,50 |
11.12. / 17:35 |
+0,56 |
+0,64% |
88,76 |
87,66 |
88,50 |
|
