Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.009,32 |
| Kurszeit | 12:45 |
| Differenz | +26,69 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.009,32 |
12:45 |
+26,69 |
+0,45% |
6.014,45 |
5.988,10 |
5.982,63 |
 |
|
ADIDAS AG NA O... |
|
146,30 |
12:45 |
+1,45 |
+1,00% |
146,90 |
145,05 |
144,85 |
|
|
ADYEN N.V. ... |
|
972,70 |
12:41 |
+5,50 |
+0,57% |
972,90 |
968,40 |
967,20 |
|
|
AHOLD DELHAIZE... |
|
41,23 |
20.04. / 17:35 |
+0,37 |
+0,91% |
41,36 |
41,03 |
41,23 |
|
|
AIR LIQUIDE IN... |
|
187,24 |
10:00 |
+0,72 |
+0,39% |
187,24 |
187,24 |
186,52 |
|
|
AIRBUS SE |
|
174,82 |
12:45 |
-1,50 |
-0,85% |
175,42 |
173,46 |
176,32 |
|
|
ALLIANZ SE NA ... |
|
395,50 |
12:45 |
+6,20 |
+1,59% |
396,90 |
391,10 |
389,30 |
|
|
ANHEUSER-BUSCH... |
|
62,42 |
12:05 |
-1,64 |
-2,56% |
63,24 |
62,42 |
64,06 |
|
|
ARGENX SE EO -... |
|
706,00 |
12:14 |
-1,60 |
-0,23% |
706,00 |
706,00 |
707,60 |
|
|
ASML HOLDING ... |
|
1.262,80 |
12:37 |
+18,20 |
+1,46% |
1.263,60 |
1.248,00 |
1.244,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,75 |
12:33 |
+0,30 |
+0,71% |
42,88 |
42,41 |
42,45 |
|
|
BCO BIL.VIZ.AR... |
|
19,54 |
12:18 |
-0,08 |
-0,38% |
19,63 |
19,54 |
19,61 |
|
|
BCO SANTANDER ... |
|
10,81 |
12:39 |
+0,05 |
+0,50% |
10,81 |
10,74 |
10,75 |
|
|
BASF SE NA O.N. |
|
53,07 |
12:45 |
+0,17 |
+0,32% |
53,49 |
52,90 |
52,90 |
|
|
BAYER AG NA O.N. |
|
41,23 |
12:43 |
-0,13 |
-0,31% |
41,76 |
41,10 |
41,36 |
|
|
BAY.MOTOREN WE... |
|
84,08 |
12:45 |
+0,58 |
+0,69% |
84,12 |
83,46 |
83,50 |
|
|
BNP PARIBAS IN... |
|
93,21 |
12:34 |
+0,64 |
+0,69% |
93,33 |
92,57 |
92,57 |
|
|
ST GOBAIN ... |
|
79,26 |
11:44 |
+0,70 |
+0,89% |
79,26 |
79,14 |
78,56 |
|
|
DANONE S.A. EO... |
|
67,70 |
11:13 |
-0,28 |
-0,41% |
67,98 |
67,60 |
67,98 |
|
|
DEUTSCHE BANK ... |
|
28,42 |
12:43 |
+0,14 |
+0,49% |
28,59 |
28,30 |
28,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,60 |
12:40 |
+1,70 |
+0,64% |
266,30 |
262,90 |
263,90 |
|
|
DEUTSCHE POST ... |
|
49,88 |
12:45 |
-0,01 |
-0,02% |
50,16 |
49,79 |
49,89 |
|
|
DT.TELEKOM AG NA |
|
29,17 |
12:45 |
-0,40 |
-1,35% |
29,47 |
29,08 |
29,57 |
|
|
ENEL S.P.A. ... |
|
9,83 |
12:37 |
+0,10 |
+1,06% |
9,83 |
9,76 |
9,73 |
|
|
ENI S.P.A. |
|
22,31 |
12:42 |
+0,01 |
+0,04% |
22,40 |
22,22 |
22,30 |
|
|
ESSILORLUXO. I... |
|
209,50 |
11:56 |
+2,20 |
+1,06% |
209,50 |
207,50 |
207,30 |
|
|
FERRARI N.V. |
|
313,75 |
12:41 |
-0,60 |
-0,19% |
316,30 |
312,60 |
314,35 |
|
|
HERMES INTERNA... |
|
1.702,00 |
12:42 |
+5,00 |
+0,29% |
1.705,50 |
1.692,50 |
1.697,00 |
|
|
IBERDROLA INH.... |
|
20,00 |
11:44 |
+0,17 |
+0,83% |
20,01 |
19,88 |
19,83 |
|
|
INDITEX INH. ... |
|
54,28 |
20.04. / 17:35 |
-0,96 |
-1,74% |
54,44 |
54,12 |
54,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
48,62 |
12:45 |
+0,63 |
+1,31% |
48,72 |
48,14 |
47,99 |
|
|
ING GROEP NV ... |
|
24,69 |
12:38 |
+0,20 |
+0,82% |
24,71 |
24,50 |
24,49 |
|
|
INTESA SANPAOLO |
|
5,82 |
12:26 |
+0,02 |
+0,36% |
5,85 |
5,81 |
5,80 |
|
|
L OREAL INH... |
|
352,25 |
12:33 |
+1,35 |
+0,38% |
353,00 |
351,70 |
350,90 |
|
|
LVMH ... |
|
494,95 |
12:45 |
+4,45 |
+0,91% |
495,20 |
488,45 |
490,50 |
|
|
MERCEDES-BENZ ... |
|
52,03 |
12:45 |
+0,02 |
+0,04% |
52,40 |
51,87 |
52,01 |
|
|
MUENCH.RUECKVE... |
|
571,00 |
12:43 |
+3,80 |
+0,67% |
572,60 |
566,00 |
567,20 |
|
|
NORDEA BANK ABP |
|
16,02 |
12:00 |
+0,15 |
+0,91% |
16,02 |
15,87 |
15,87 |
|
|
PROSUS NV ... |
|
43,75 |
10:43 |
-0,08 |
-0,17% |
43,96 |
43,75 |
43,82 |
|
|
RHEINMETALL AG |
|
1.472,80 |
12:45 |
-3,00 |
-0,20% |
1.493,60 |
1.458,60 |
1.475,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
299,90 |
12:39 |
-6,00 |
-1,96% |
299,90 |
292,50 |
305,90 |
|
|
SANOFI SA INHA... |
|
81,89 |
12:37 |
-0,12 |
-0,15% |
82,27 |
81,69 |
82,01 |
|
|
SAP SE O.N. |
|
151,98 |
12:45 |
+1,78 |
+1,19% |
153,26 |
151,76 |
150,20 |
|
|
SCHNEIDER ELEC... |
|
275,65 |
12:42 |
+2,10 |
+0,77% |
276,50 |
274,50 |
273,55 |
|
|
SIEMENS AG NA... |
|
245,70 |
12:45 |
+3,15 |
+1,30% |
246,50 |
243,20 |
242,55 |
|
|
SIEMENS ENERGY... |
|
169,90 |
12:45 |
+1,06 |
+0,63% |
170,58 |
169,06 |
168,84 |
|
|
TOTALENERGIES ... |
|
74,76 |
12:19 |
+0,34 |
+0,46% |
75,14 |
74,37 |
74,42 |
|
|
UNICREDIT |
|
68,06 |
12:44 |
-0,20 |
-0,29% |
68,30 |
67,70 |
68,26 |
|
|
VINCI S.A. INH... |
|
134,05 |
12:37 |
-2,60 |
-1,90% |
134,65 |
133,55 |
136,65 |
|
|
VOLKSWAGEN AG ... |
|
90,46 |
12:44 |
-0,02 |
-0,02% |
91,06 |
90,32 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,64 |
11:17 |
+0,14 |
+0,20% |
69,68 |
69,50 |
69,50 |
|
