Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.258,40 |
| Kurszeit | 10:09 |
| Differenz | -11,57 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.258,40 |
10:09 |
-11,57 |
-0,18% |
6.261,10 |
6.242,87 |
6.269,97 |
 |
|
ADIDAS AG NA O... |
|
183,50 |
10:09 |
+1,65 |
+0,91% |
184,00 |
180,30 |
181,85 |
|
|
ADYEN N.V. ... |
|
851,50 |
09:57 |
+0,10 |
+0,01% |
851,50 |
841,90 |
851,40 |
|
|
AHOLD DELHAIZE... |
|
35,95 |
10.07. / 17:35 |
+0,24 |
+0,67% |
35,97 |
35,85 |
35,95 |
|
|
AIR LIQUIDE IN... |
|
174,64 |
09:20 |
+0,22 |
+0,13% |
174,64 |
174,52 |
174,42 |
|
|
AIRBUS SE |
|
195,12 |
10:09 |
-2,00 |
-1,01% |
196,46 |
194,84 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
422,90 |
10:09 |
+1,30 |
+0,31% |
425,00 |
422,60 |
421,60 |
|
|
ANHEUSER-BUSCH... |
|
69,96 |
09:04 |
+0,36 |
+0,52% |
69,96 |
69,96 |
69,60 |
|
|
ARGENX SE EO -... |
|
763,60 |
10.07. / 17:35 |
-33,60 |
-4,21% |
786,00 |
761,80 |
763,60 |
|
|
ASML HOLDING ... |
|
1.544,80 |
10:07 |
-27,20 |
-1,73% |
1.548,80 |
1.534,20 |
1.572,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,22 |
09:56 |
-0,06 |
-0,14% |
44,33 |
44,20 |
44,28 |
|
|
BCO BIL.VIZ.AR... |
|
22,51 |
09:04 |
+0,05 |
+0,22% |
22,51 |
22,51 |
22,46 |
|
|
BCO SANTANDER ... |
|
12,09 |
10:05 |
-0,05 |
-0,41% |
12,12 |
12,04 |
12,14 |
|
|
BASF SE NA O.N. |
|
48,19 |
10:09 |
+0,64 |
+1,35% |
48,29 |
47,46 |
47,55 |
|
|
BAYER AG NA O.N. |
|
50,02 |
10:08 |
-0,10 |
-0,20% |
50,10 |
49,58 |
50,12 |
|
|
BAY.MOTOREN WE... |
|
58,04 |
10:09 |
-0,10 |
-0,17% |
58,14 |
57,50 |
58,14 |
|
|
BNP PARIBAS IN... |
|
100,30 |
09:40 |
-0,32 |
-0,32% |
100,66 |
100,30 |
100,62 |
|
|
ST GOBAIN ... |
|
75,64 |
10.07. / 17:35 |
+1,20 |
+1,61% |
75,82 |
75,16 |
75,64 |
|
|
DANONE S.A. EO... |
|
72,60 |
09:04 |
+0,16 |
+0,22% |
72,60 |
72,60 |
72,44 |
|
|
DEUTSCHE BANK ... |
|
31,17 |
10:09 |
-0,18 |
-0,57% |
31,22 |
30,98 |
31,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,90 |
10:09 |
+3,90 |
+1,57% |
253,10 |
250,60 |
249,00 |
|
|
DEUTSCHE POST ... |
|
56,36 |
10:08 |
+0,06 |
+0,11% |
56,46 |
56,00 |
56,30 |
|
|
DT.TELEKOM AG NA |
|
26,67 |
10:09 |
+0,55 |
+2,11% |
26,69 |
26,29 |
26,12 |
|
|
ENEL S.P.A. ... |
|
10,15 |
10:08 |
+0,02 |
+0,24% |
10,17 |
10,13 |
10,12 |
|
|
ENI S.P.A. |
|
21,24 |
09:55 |
+0,49 |
+2,39% |
21,30 |
21,23 |
20,74 |
|
|
ESSILORLUXO. I... |
|
169,40 |
10:01 |
-2,20 |
-1,28% |
169,40 |
169,00 |
171,60 |
|
|
FERRARI N.V. |
|
329,55 |
10:03 |
-2,40 |
-0,72% |
329,75 |
327,80 |
331,95 |
|
|
HERMES INTERNA... |
|
1.640,50 |
09:05 |
+1,50 |
+0,09% |
1.640,50 |
1.640,50 |
1.639,00 |
|
|
IBERDROLA INH.... |
|
20,89 |
09:46 |
-0,05 |
-0,24% |
20,94 |
20,86 |
20,94 |
|
|
INDITEX INH. ... |
|
54,60 |
09:10 |
-0,36 |
-0,65% |
54,60 |
54,52 |
54,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,97 |
10:09 |
-1,51 |
-2,08% |
71,09 |
69,68 |
72,48 |
|
|
ING GROEP NV ... |
|
28,34 |
10:04 |
-0,08 |
-0,28% |
28,39 |
28,29 |
28,42 |
|
|
INTESA SANPAOLO |
|
6,29 |
10:08 |
+0,03 |
+0,54% |
6,29 |
6,26 |
6,25 |
|
|
L OREAL INH... |
|
379,60 |
09:26 |
-1,35 |
-0,35% |
380,10 |
379,60 |
380,95 |
|
|
LVMH ... |
|
489,85 |
10:05 |
+0,40 |
+0,08% |
490,00 |
487,50 |
489,45 |
|
|
MERCEDES-BENZ ... |
|
43,97 |
10:09 |
-0,02 |
-0,05% |
44,07 |
43,82 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
507,20 |
10:09 |
+3,60 |
+0,71% |
508,80 |
505,20 |
503,60 |
|
|
NORDEA BANK ABP |
|
16,82 |
10.07. / 17:35 |
-0,03 |
-0,15% |
16,89 |
16,76 |
16,82 |
|
|
PROSUS NV ... |
|
39,10 |
09:09 |
-0,52 |
-1,31% |
39,24 |
39,10 |
39,62 |
|
|
RHEINMETALL AG |
|
1.004,40 |
10:09 |
+12,40 |
+1,25% |
1.004,80 |
981,10 |
992,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,40 |
09:10 |
-3,60 |
-1,07% |
332,40 |
332,40 |
336,00 |
|
|
SANOFI SA INHA... |
|
77,03 |
09:40 |
+0,91 |
+1,20% |
77,41 |
76,70 |
76,12 |
|
|
SAP SE O.N. |
|
138,38 |
10:09 |
+0,80 |
+0,58% |
138,98 |
137,58 |
137,58 |
|
|
SCHNEIDER ELEC... |
|
267,45 |
10:05 |
-2,10 |
-0,78% |
267,90 |
266,15 |
269,55 |
|
|
SIEMENS AG NA... |
|
270,55 |
10:09 |
-2,30 |
-0,84% |
271,85 |
270,00 |
272,85 |
|
|
SIEMENS ENERGY... |
|
151,84 |
10:09 |
-0,28 |
-0,18% |
152,34 |
148,00 |
152,12 |
|
|
TOTALENERGIES ... |
|
69,61 |
09:59 |
+1,24 |
+1,81% |
70,09 |
69,61 |
68,37 |
|
|
UNICREDIT |
|
82,30 |
09:52 |
-0,69 |
-0,83% |
82,48 |
82,30 |
82,99 |
|
|
VINCI S.A. INH... |
|
118,55 |
10:09 |
-0,50 |
-0,42% |
118,85 |
118,25 |
119,05 |
|
|
VOLKSWAGEN AG ... |
|
70,74 |
10:09 |
-0,24 |
-0,34% |
71,10 |
70,40 |
70,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,18 |
09:57 |
+0,52 |
+0,86% |
61,18 |
60,90 |
60,66 |
|
