Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.323,27 |
| Kurszeit | 18.06. |
| Differenz | +23,20 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.323,27 |
18.06. |
+23,20 |
+0,37% |
6.334,55 |
6.282,22 |
6.300,07 |
 |
|
ADIDAS AG NA O... |
|
177,95 |
18.06. / 17:38 |
+4,85 |
+2,80% |
178,15 |
169,50 |
173,10 |
|
|
ADYEN N.V. ... |
|
906,90 |
18.06. / 17:35 |
+17,70 |
+1,99% |
910,00 |
876,80 |
889,20 |
|
|
AHOLD DELHAIZE... |
|
35,00 |
18.06. / 17:35 |
-0,65 |
-1,82% |
35,00 |
34,67 |
35,65 |
|
|
AIR LIQUIDE IN... |
|
167,04 |
18.06. / 17:35 |
+0,08 |
+0,05% |
168,02 |
165,60 |
166,96 |
|
|
AIRBUS SE |
|
191,78 |
18.06. / 17:35 |
+4,76 |
+2,55% |
193,70 |
188,16 |
187,02 |
|
|
ALLIANZ SE NA ... |
|
400,00 |
18.06. / 17:38 |
-0,20 |
-0,05% |
401,60 |
397,90 |
400,20 |
|
|
ANHEUSER-BUSCH... |
|
70,44 |
18.06. / 17:35 |
-0,24 |
-0,34% |
70,80 |
69,50 |
70,68 |
|
|
ARGENX SE EO -... |
|
762,20 |
18.06. / 17:35 |
-16,60 |
-2,13% |
785,40 |
753,40 |
778,80 |
|
|
ASML HOLDING ... |
|
1.675,60 |
18.06. / 17:35 |
+26,60 |
+1,61% |
1.690,60 |
1.665,00 |
1.649,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,38 |
18.06. / 17:35 |
-0,13 |
-0,31% |
42,62 |
42,24 |
42,51 |
|
|
BCO BIL.VIZ.AR... |
|
21,51 |
18.06. / 17:35 |
-0,12 |
-0,55% |
21,71 |
21,34 |
21,63 |
|
|
BCO SANTANDER ... |
|
11,90 |
18.06. / 17:35 |
±0,00 |
±0,00% |
11,94 |
11,80 |
11,90 |
|
|
BASF SE NA O.N. |
|
48,53 |
18.06. / 17:36 |
-1,35 |
-2,71% |
49,53 |
47,96 |
49,88 |
|
|
BAYER AG NA O.N. |
|
37,15 |
18.06. / 17:37 |
-0,59 |
-1,56% |
38,45 |
36,51 |
37,74 |
|
|
BAY.MOTOREN WE... |
|
59,74 |
18.06. / 17:38 |
-2,50 |
-4,02% |
62,10 |
58,76 |
62,24 |
|
|
BNP PARIBAS IN... |
|
101,12 |
18.06. / 17:35 |
-0,12 |
-0,12% |
101,12 |
100,00 |
101,24 |
|
|
ST GOBAIN ... |
|
79,40 |
18.06. / 17:35 |
+0,98 |
+1,25% |
79,40 |
77,78 |
78,42 |
|
|
DANONE S.A. EO... |
|
65,68 |
18.06. / 17:35 |
-0,10 |
-0,15% |
65,68 |
64,82 |
65,78 |
|
|
DEUTSCHE BANK ... |
|
30,92 |
18.06. / 17:38 |
-0,02 |
-0,05% |
31,00 |
30,60 |
30,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,10 |
18.06. / 17:35 |
-2,90 |
-1,18% |
247,70 |
240,50 |
246,00 |
|
|
DEUTSCHE POST ... |
|
52,00 |
18.06. / 17:38 |
-0,68 |
-1,29% |
52,54 |
51,36 |
52,68 |
|
|
DT.TELEKOM AG NA |
|
26,91 |
18.06. / 17:35 |
-0,05 |
-0,19% |
27,16 |
26,84 |
26,96 |
|
|
ENEL S.P.A. ... |
|
9,91 |
18.06. / 17:35 |
+0,03 |
+0,27% |
9,91 |
9,77 |
9,88 |
|
|
ENI S.P.A. |
|
21,13 |
18.06. / 17:35 |
-0,71 |
-3,25% |
21,73 |
21,09 |
21,84 |
|
|
ESSILORLUXO. I... |
|
177,40 |
18.06. / 17:35 |
+1,10 |
+0,62% |
177,70 |
173,90 |
176,30 |
|
|
FERRARI N.V. |
|
313,75 |
18.06. / 17:35 |
+2,40 |
+0,77% |
314,50 |
309,00 |
311,35 |
|
|
HERMES INTERNA... |
|
1.762,00 |
18.06. / 17:35 |
+37,00 |
+2,14% |
1.762,00 |
1.731,00 |
1.725,00 |
|
|
IBERDROLA INH.... |
|
20,91 |
18.06. / 17:35 |
+0,21 |
+1,01% |
20,92 |
20,62 |
20,70 |
|
|
INDITEX INH. ... |
|
56,26 |
18.06. / 17:35 |
-0,18 |
-0,32% |
56,54 |
55,80 |
56,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
82,01 |
18.06. / 17:39 |
+4,95 |
+6,42% |
82,95 |
78,06 |
77,06 |
|
|
ING GROEP NV ... |
|
27,49 |
18.06. / 17:35 |
+0,06 |
+0,22% |
27,60 |
27,26 |
27,43 |
|
|
INTESA SANPAOLO |
|
6,15 |
18.06. / 17:35 |
+0,04 |
+0,62% |
6,17 |
6,07 |
6,11 |
|
|
L OREAL INH... |
|
387,35 |
18.06. / 17:35 |
+5,10 |
+1,33% |
387,35 |
378,60 |
382,25 |
|
|
LVMH ... |
|
512,60 |
18.06. / 17:35 |
+1,90 |
+0,37% |
517,00 |
507,00 |
510,70 |
|
|
MERCEDES-BENZ ... |
|
44,60 |
18.06. / 17:38 |
-2,15 |
-4,60% |
46,59 |
43,96 |
46,75 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
18.06. / 17:38 |
+0,10 |
+0,02% |
467,60 |
461,70 |
464,60 |
|
|
NORDEA BANK ABP |
|
16,49 |
18.06. / 17:35 |
-0,13 |
-0,75% |
16,70 |
16,37 |
16,61 |
|
|
PROSUS NV ... |
|
39,30 |
18.06. / 17:35 |
+0,30 |
+0,78% |
39,30 |
38,92 |
39,00 |
|
|
RHEINMETALL AG |
|
1.178,60 |
18.06. / 17:38 |
+8,40 |
+0,72% |
1.197,80 |
1.148,80 |
1.170,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,60 |
18.06. / 17:35 |
+5,90 |
+1,81% |
332,60 |
329,60 |
326,70 |
|
|
SANOFI SA INHA... |
|
73,19 |
18.06. / 17:35 |
-1,71 |
-2,28% |
74,56 |
72,96 |
74,90 |
|
|
SAP SE O.N. |
|
134,86 |
18.06. / 17:37 |
-6,32 |
-4,48% |
140,50 |
134,30 |
141,18 |
|
|
SCHNEIDER ELEC... |
|
290,85 |
18.06. / 17:35 |
+8,30 |
+2,94% |
291,00 |
286,90 |
282,55 |
|
|
SIEMENS AG NA... |
|
276,80 |
18.06. / 17:38 |
+3,70 |
+1,35% |
277,65 |
272,90 |
273,10 |
|
|
SIEMENS ENERGY... |
|
169,34 |
18.06. / 17:37 |
+7,60 |
+4,70% |
172,14 |
162,22 |
161,74 |
|
|
TOTALENERGIES ... |
|
70,31 |
18.06. / 17:35 |
-1,91 |
-2,64% |
72,06 |
70,19 |
72,22 |
|
|
UNICREDIT |
|
80,79 |
18.06. / 17:35 |
+1,58 |
+1,99% |
80,82 |
79,48 |
79,21 |
|
|
VINCI S.A. INH... |
|
130,60 |
18.06. / 17:35 |
+0,40 |
+0,31% |
130,95 |
129,35 |
130,20 |
|
|
VOLKSWAGEN AG ... |
|
84,10 |
18.06. / 17:38 |
-2,44 |
-2,82% |
86,70 |
83,56 |
86,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,12 |
18.06. / 17:35 |
-1,66 |
-2,78% |
58,98 |
57,76 |
59,78 |
|
