Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.252,03 |
| Kurszeit | 11:32 |
| Differenz | -37,48 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.252,03 |
11:32 |
-37,48 |
-0,60% |
6.305,88 |
6.235,78 |
6.289,51 |
 |
|
ADIDAS AG NA O... |
|
180,00 |
11:32 |
-1,10 |
-0,61% |
181,60 |
179,25 |
181,10 |
|
|
ADYEN N.V. ... |
|
865,90 |
11:25 |
-27,70 |
-3,10% |
892,20 |
865,90 |
893,60 |
|
|
AHOLD DELHAIZE... |
|
34,60 |
11:19 |
-0,35 |
-1,00% |
34,95 |
34,60 |
34,95 |
|
|
AIR LIQUIDE IN... |
|
171,64 |
09:28 |
-1,86 |
-1,07% |
172,72 |
171,60 |
173,50 |
|
|
AIRBUS SE |
|
209,65 |
11:32 |
-2,40 |
-1,13% |
211,55 |
209,25 |
212,05 |
|
|
ALLIANZ SE NA ... |
|
427,10 |
11:32 |
-5,30 |
-1,23% |
433,60 |
427,10 |
432,40 |
|
|
ANHEUSER-BUSCH... |
|
73,02 |
10:44 |
-0,40 |
-0,54% |
73,12 |
73,02 |
73,42 |
|
|
ARGENX SE EO -... |
|
770,80 |
28.07. / 17:35 |
-17,80 |
-2,26% |
786,80 |
769,60 |
770,80 |
|
|
ASML HOLDING ... |
|
1.403,80 |
11:32 |
+13,00 |
+0,93% |
1.404,20 |
1.334,20 |
1.390,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,82 |
11:31 |
-0,76 |
-1,67% |
45,55 |
44,82 |
45,58 |
|
|
BCO BIL.VIZ.AR... |
|
22,93 |
10:10 |
-0,35 |
-1,50% |
22,93 |
22,93 |
23,28 |
|
|
BCO SANTANDER ... |
|
12,00 |
11:22 |
-0,24 |
-1,99% |
12,28 |
11,99 |
12,24 |
|
|
BASF SE NA O.N. |
|
50,32 |
11:31 |
+1,35 |
+2,77% |
51,08 |
48,98 |
48,96 |
|
|
BAYER AG NA O.N. |
|
46,73 |
11:32 |
-0,30 |
-0,64% |
47,18 |
46,70 |
47,03 |
|
|
BAY.MOTOREN WE... |
|
59,12 |
11:32 |
-0,42 |
-0,71% |
60,64 |
59,10 |
59,54 |
|
|
BNP PARIBAS IN... |
|
107,50 |
11:21 |
-0,50 |
-0,46% |
108,60 |
107,50 |
108,00 |
|
|
ST GOBAIN ... |
|
75,94 |
11:24 |
-0,72 |
-0,94% |
76,42 |
75,94 |
76,66 |
|
|
DANONE S.A. EO... |
|
69,14 |
11:21 |
-3,08 |
-4,26% |
70,16 |
69,06 |
72,22 |
|
|
DEUTSCHE BANK ... |
|
31,91 |
11:32 |
+0,97 |
+3,15% |
32,78 |
31,78 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
266,00 |
11:31 |
-0,20 |
-0,08% |
268,70 |
266,00 |
266,20 |
|
|
DEUTSCHE POST ... |
|
57,06 |
11:31 |
-0,32 |
-0,56% |
57,56 |
57,06 |
57,38 |
|
|
DT.TELEKOM AG NA |
|
27,26 |
11:32 |
-0,33 |
-1,20% |
27,64 |
27,26 |
27,59 |
|
|
ENEL S.P.A. ... |
|
9,86 |
11:29 |
-0,06 |
-0,55% |
9,96 |
9,82 |
9,92 |
|
|
ENI S.P.A. |
|
23,13 |
11:21 |
+1,10 |
+5,02% |
23,13 |
22,90 |
22,02 |
|
|
ESSILORLUXO. I... |
|
163,35 |
11:25 |
-4,55 |
-2,71% |
173,80 |
163,35 |
167,90 |
|
|
FERRARI N.V. |
|
335,50 |
11:28 |
-5,75 |
-1,68% |
342,80 |
335,50 |
341,25 |
|
|
HERMES INTERNA... |
|
1.528,00 |
11:31 |
-164,50 |
-9,72% |
1.660,00 |
1.509,00 |
1.692,50 |
|
|
IBERDROLA INH.... |
|
20,90 |
11:32 |
-0,25 |
-1,18% |
20,97 |
20,76 |
21,15 |
|
|
INDITEX INH. ... |
|
56,28 |
10:12 |
-0,46 |
-0,81% |
57,02 |
56,28 |
56,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,25 |
11:32 |
-0,52 |
-0,90% |
57,51 |
56,10 |
57,77 |
|
|
ING GROEP NV ... |
|
28,99 |
11:30 |
-0,14 |
-0,48% |
29,28 |
28,97 |
29,13 |
|
|
INTESA SANPAOLO |
|
6,46 |
11:16 |
-0,03 |
-0,45% |
6,53 |
6,46 |
6,48 |
|
|
L OREAL INH... |
|
381,35 |
11:14 |
-1,65 |
-0,43% |
386,20 |
381,35 |
383,00 |
|
|
LVMH ... |
|
469,65 |
11:30 |
-0,75 |
-0,16% |
486,45 |
468,50 |
470,40 |
|
|
MERCEDES-BENZ ... |
|
45,87 |
11:32 |
-0,75 |
-1,61% |
47,08 |
45,82 |
46,62 |
|
|
MUENCH.RUECKVE... |
|
517,80 |
11:32 |
-9,20 |
-1,75% |
526,80 |
517,60 |
527,00 |
|
|
NORDEA BANK ABP |
|
17,16 |
10:28 |
-0,20 |
-1,15% |
17,36 |
17,16 |
17,36 |
|
|
PROSUS NV ... |
|
39,56 |
11:04 |
+0,84 |
+2,18% |
39,77 |
39,31 |
38,72 |
|
|
RHEINMETALL AG |
|
1.060,80 |
11:32 |
-26,00 |
-2,39% |
1.095,00 |
1.058,00 |
1.086,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
343,80 |
11:25 |
+1,90 |
+0,56% |
345,70 |
343,50 |
341,90 |
|
|
SANOFI SA INHA... |
|
79,19 |
11:25 |
+0,13 |
+0,16% |
79,86 |
79,19 |
79,06 |
|
|
SAP SE O.N. |
|
157,54 |
11:32 |
-1,70 |
-1,07% |
162,02 |
157,46 |
159,24 |
|
|
SCHNEIDER ELEC... |
|
260,55 |
11:31 |
-1,60 |
-0,61% |
262,15 |
259,45 |
262,15 |
|
|
SIEMENS AG NA... |
|
272,35 |
11:32 |
+0,60 |
+0,22% |
273,75 |
270,55 |
271,75 |
|
|
SIEMENS ENERGY... |
|
138,16 |
11:32 |
+0,26 |
+0,19% |
140,24 |
134,06 |
137,90 |
|
|
TOTALENERGIES ... |
|
74,81 |
11:32 |
+1,05 |
+1,42% |
74,99 |
74,62 |
73,76 |
|
|
UNICREDIT |
|
80,98 |
11:28 |
-0,62 |
-0,76% |
82,04 |
80,98 |
81,60 |
|
|
VINCI S.A. INH... |
|
118,00 |
11:27 |
-0,85 |
-0,72% |
118,95 |
117,90 |
118,85 |
|
|
VOLKSWAGEN AG ... |
|
74,40 |
11:32 |
+0,48 |
+0,65% |
75,48 |
74,06 |
73,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
72,12 |
11:14 |
-0,02 |
-0,03% |
73,12 |
71,82 |
72,14 |
|
