Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.328,09 |
| Kurszeit | 17:50 |
| Differenz | +96,46 |
| Differenz (in %) | +1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.328,09 |
17:50 |
+96,46 |
+1,55% |
6.329,42 |
6.247,85 |
6.231,63 |
 |
|
ADIDAS AG NA O... |
|
179,40 |
17:35 |
-1,50 |
-0,83% |
181,55 |
176,75 |
180,90 |
|
|
ADYEN N.V. ... |
|
818,50 |
17:35 |
-11,00 |
-1,33% |
835,40 |
811,30 |
829,50 |
|
|
AHOLD DELHAIZE... |
|
35,17 |
17:35 |
-0,18 |
-0,51% |
35,35 |
35,09 |
35,35 |
|
|
AIR LIQUIDE IN... |
|
173,26 |
17:35 |
+0,58 |
+0,34% |
173,38 |
172,20 |
172,68 |
|
|
AIRBUS SE |
|
194,44 |
17:35 |
+2,82 |
+1,47% |
195,20 |
191,84 |
191,62 |
|
|
ALLIANZ SE NA ... |
|
414,10 |
17:35 |
+5,30 |
+1,30% |
414,10 |
409,70 |
408,80 |
|
|
ANHEUSER-BUSCH... |
|
72,70 |
17:35 |
-0,80 |
-1,09% |
73,36 |
72,48 |
73,50 |
|
|
ARGENX SE EO -... |
|
810,80 |
17:35 |
+26,40 |
+3,37% |
811,20 |
800,60 |
784,40 |
|
|
ASML HOLDING ... |
|
1.721,40 |
17:35 |
+117,60 |
+7,33% |
1.739,40 |
1.661,20 |
1.603,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,89 |
17:35 |
+0,47 |
+1,08% |
44,08 |
43,26 |
43,42 |
|
|
BCO BIL.VIZ.AR... |
|
21,85 |
17:35 |
+0,30 |
+1,39% |
21,85 |
21,55 |
21,55 |
|
|
BCO SANTANDER ... |
|
12,06 |
17:35 |
+0,12 |
+1,04% |
12,06 |
11,85 |
11,93 |
|
|
BASF SE NA O.N. |
|
46,78 |
17:35 |
-0,15 |
-0,32% |
47,17 |
46,61 |
46,93 |
|
|
BAYER AG NA O.N. |
|
48,41 |
17:36 |
+2,38 |
+5,17% |
48,41 |
45,41 |
46,03 |
|
|
BAY.MOTOREN WE... |
|
57,26 |
17:35 |
-0,24 |
-0,42% |
58,06 |
57,02 |
57,50 |
|
|
BNP PARIBAS IN... |
|
102,04 |
17:35 |
+1,62 |
+1,61% |
102,04 |
100,48 |
100,42 |
|
|
ST GOBAIN ... |
|
78,94 |
17:35 |
+1,74 |
+2,25% |
79,44 |
78,36 |
77,20 |
|
|
DANONE S.A. EO... |
|
71,80 |
17:35 |
-0,34 |
-0,47% |
72,02 |
71,68 |
72,14 |
|
|
DEUTSCHE BANK ... |
|
29,62 |
17:35 |
+0,10 |
+0,34% |
29,72 |
29,36 |
29,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,80 |
17:35 |
+0,40 |
+0,17% |
240,30 |
236,20 |
238,40 |
|
|
DEUTSCHE POST ... |
|
53,10 |
17:38 |
+0,96 |
+1,84% |
53,44 |
52,32 |
52,14 |
|
|
DT.TELEKOM AG NA |
|
23,85 |
17:37 |
-0,97 |
-3,91% |
24,67 |
23,53 |
24,82 |
|
|
ENEL S.P.A. ... |
|
10,05 |
17:35 |
-0,05 |
-0,51% |
10,14 |
10,04 |
10,10 |
|
|
ENI S.P.A. |
|
20,61 |
17:35 |
+0,31 |
+1,53% |
20,61 |
20,48 |
20,30 |
|
|
ESSILORLUXO. I... |
|
163,45 |
17:35 |
-0,65 |
-0,40% |
164,45 |
161,00 |
164,10 |
|
|
FERRARI N.V. |
|
323,65 |
17:35 |
±0,00 |
±0,00% |
325,55 |
318,85 |
323,65 |
|
|
HERMES INTERNA... |
|
1.596,50 |
17:35 |
-22,00 |
-1,36% |
1.616,50 |
1.583,50 |
1.618,50 |
|
|
IBERDROLA INH.... |
|
21,96 |
17:35 |
+0,22 |
+1,01% |
22,07 |
21,81 |
21,74 |
|
|
INDITEX INH. ... |
|
55,10 |
17:35 |
-0,34 |
-0,61% |
55,58 |
54,86 |
55,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,67 |
17:39 |
+3,43 |
+4,38% |
81,92 |
79,85 |
78,24 |
|
|
ING GROEP NV ... |
|
27,65 |
17:35 |
+0,40 |
+1,49% |
27,65 |
27,24 |
27,24 |
|
|
INTESA SANPAOLO |
|
5,99 |
17:35 |
+0,08 |
+1,41% |
5,99 |
5,90 |
5,90 |
|
|
L OREAL INH... |
|
383,75 |
17:35 |
-3,25 |
-0,84% |
384,90 |
380,35 |
387,00 |
|
|
LVMH ... |
|
484,25 |
17:35 |
-8,20 |
-1,67% |
489,95 |
479,05 |
492,45 |
|
|
MERCEDES-BENZ ... |
|
43,92 |
17:35 |
+0,84 |
+1,95% |
43,92 |
42,81 |
43,08 |
|
|
MUENCH.RUECKVE... |
|
488,50 |
17:38 |
+3,20 |
+0,66% |
489,60 |
484,00 |
485,30 |
|
|
NORDEA BANK ABP |
|
16,54 |
17:35 |
+0,18 |
+1,07% |
16,55 |
16,38 |
16,36 |
|
|
PROSUS NV ... |
|
37,88 |
17:35 |
-0,53 |
-1,39% |
39,10 |
37,50 |
38,41 |
|
|
RHEINMETALL AG |
|
990,50 |
17:37 |
+19,60 |
+2,02% |
1.007,60 |
960,90 |
970,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
344,40 |
17:35 |
+9,00 |
+2,68% |
345,50 |
340,90 |
335,40 |
|
|
SANOFI SA INHA... |
|
75,10 |
17:35 |
-0,43 |
-0,57% |
75,87 |
74,40 |
75,53 |
|
|
SAP SE O.N. |
|
134,00 |
17:37 |
-2,64 |
-1,93% |
136,42 |
133,10 |
136,64 |
|
|
SCHNEIDER ELEC... |
|
285,25 |
17:35 |
+7,40 |
+2,66% |
286,85 |
284,10 |
277,85 |
|
|
SIEMENS AG NA... |
|
281,15 |
17:39 |
+11,95 |
+4,44% |
282,55 |
273,50 |
269,20 |
|
|
SIEMENS ENERGY... |
|
165,80 |
17:35 |
+8,74 |
+5,56% |
166,44 |
163,40 |
157,06 |
|
|
TOTALENERGIES ... |
|
68,06 |
17:35 |
-0,94 |
-1,36% |
68,08 |
67,50 |
69,00 |
|
|
UNICREDIT |
|
78,05 |
17:35 |
+1,31 |
+1,71% |
78,07 |
76,70 |
76,74 |
|
|
VINCI S.A. INH... |
|
127,75 |
17:35 |
+0,85 |
+0,67% |
128,00 |
126,65 |
126,90 |
|
|
VOLKSWAGEN AG ... |
|
70,10 |
17:36 |
-1,26 |
-1,77% |
71,42 |
70,00 |
71,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,34 |
17:35 |
-0,50 |
-0,88% |
56,74 |
56,14 |
56,84 |
|
