Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.131,31 |
| Kurszeit | 20.02. |
| Differenz | +71,69 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.131,31 |
20.02. |
+71,69 |
+1,18% |
6.140,95 |
6.059,64 |
6.059,62 |
 |
|
ADIDAS AG NA O... |
|
158,70 |
20.02. / 17:36 |
+3,45 |
+2,22% |
161,00 |
155,30 |
155,25 |
|
|
ADYEN N.V. ... |
|
995,00 |
20.02. / 17:35 |
-2,30 |
-0,23% |
1.006,80 |
982,40 |
997,30 |
|
|
AHOLD DELHAIZE... |
|
39,97 |
20.02. / 17:35 |
-0,02 |
-0,05% |
40,27 |
39,92 |
39,99 |
|
|
AIR LIQUIDE IN... |
|
175,54 |
20.02. / 17:35 |
+7,96 |
+4,75% |
176,18 |
170,94 |
167,58 |
|
|
AIRBUS SE |
|
189,70 |
20.02. / 17:35 |
+2,64 |
+1,41% |
191,62 |
187,54 |
187,06 |
|
|
ALLIANZ SE NA ... |
|
379,20 |
20.02. / 17:37 |
+5,80 |
+1,55% |
379,30 |
373,90 |
373,40 |
|
|
ANHEUSER-BUSCH... |
|
66,84 |
20.02. / 17:35 |
+0,22 |
+0,33% |
67,22 |
66,30 |
66,62 |
|
|
ARGENX SE EO -... |
|
721,00 |
20.02. / 17:35 |
+3,80 |
+0,53% |
721,80 |
713,60 |
717,20 |
|
|
ASML HOLDING ... |
|
1.253,40 |
20.02. / 17:35 |
+15,00 |
+1,21% |
1.261,40 |
1.229,40 |
1.238,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,80 |
20.02. / 17:35 |
+0,68 |
+1,74% |
39,84 |
39,32 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
19,83 |
20.02. / 17:35 |
+0,05 |
+0,25% |
19,83 |
19,64 |
19,78 |
|
|
BCO SANTANDER ... |
|
10,74 |
20.02. / 17:35 |
+0,16 |
+1,53% |
10,76 |
10,51 |
10,58 |
|
|
BASF SE NA O.N. |
|
48,89 |
20.02. / 17:37 |
+0,20 |
+0,41% |
49,41 |
48,63 |
48,69 |
|
|
BAYER AG NA O.N. |
|
43,68 |
20.02. / 17:39 |
-1,89 |
-4,16% |
45,28 |
43,27 |
45,57 |
|
|
BAY.MOTOREN WE... |
|
90,32 |
20.02. / 17:38 |
+0,24 |
+0,27% |
91,92 |
89,32 |
90,08 |
|
|
BNP PARIBAS IN... |
|
94,73 |
20.02. / 17:35 |
+0,98 |
+1,05% |
95,01 |
93,60 |
93,75 |
|
|
ST GOBAIN ... |
|
90,20 |
20.02. / 17:35 |
+2,92 |
+3,35% |
90,20 |
87,74 |
87,28 |
|
|
DANONE S.A. EO... |
|
73,54 |
20.02. / 17:35 |
-0,60 |
-0,81% |
74,26 |
73,02 |
74,14 |
|
|
DEUTSCHE BANK ... |
|
31,05 |
20.02. / 17:39 |
+0,64 |
+2,10% |
31,18 |
30,39 |
30,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
219,90 |
20.02. / 17:35 |
+3,50 |
+1,62% |
219,90 |
216,30 |
216,40 |
|
|
DEUTSCHE POST ... |
|
49,95 |
20.02. / 17:35 |
+0,03 |
+0,06% |
49,96 |
49,35 |
49,92 |
|
|
DT.TELEKOM AG NA |
|
32,72 |
20.02. / 17:37 |
+0,09 |
+0,28% |
32,74 |
32,29 |
32,63 |
|
|
ENEL S.P.A. ... |
|
9,08 |
20.02. / 17:35 |
+0,13 |
+1,41% |
9,08 |
8,89 |
8,95 |
|
|
ENI S.P.A. |
|
18,58 |
20.02. / 17:35 |
-0,06 |
-0,33% |
18,65 |
18,50 |
18,64 |
|
|
ESSILORLUXO. I... |
|
237,30 |
20.02. / 17:35 |
+4,20 |
+1,80% |
239,00 |
231,20 |
233,10 |
|
|
FERRARI N.V. |
|
309,70 |
20.02. / 17:35 |
-1,90 |
-0,61% |
312,00 |
306,60 |
311,60 |
|
|
HERMES INTERNA... |
|
2.121,00 |
20.02. / 17:35 |
+73,00 |
+3,56% |
2.121,00 |
2.078,00 |
2.048,00 |
|
|
IBERDROLA INH.... |
|
19,57 |
20.02. / 17:35 |
+0,05 |
+0,26% |
19,69 |
19,44 |
19,52 |
|
|
INDITEX INH. ... |
|
57,70 |
20.02. / 17:35 |
-0,12 |
-0,21% |
57,88 |
57,58 |
57,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,20 |
20.02. / 17:37 |
-0,63 |
-1,39% |
45,60 |
44,64 |
45,83 |
|
|
ING GROEP NV ... |
|
25,14 |
20.02. / 17:35 |
+0,56 |
+2,30% |
25,19 |
24,62 |
24,57 |
|
|
INTESA SANPAOLO |
|
5,87 |
20.02. / 17:35 |
+0,13 |
+2,23% |
5,87 |
5,74 |
5,74 |
|
|
L OREAL INH... |
|
401,05 |
20.02. / 17:35 |
+6,25 |
+1,58% |
401,05 |
394,70 |
394,80 |
|
|
LVMH ... |
|
554,50 |
20.02. / 17:35 |
+23,40 |
+4,41% |
558,50 |
544,20 |
531,10 |
|
|
MERCEDES-BENZ ... |
|
59,24 |
20.02. / 17:36 |
+0,49 |
+0,83% |
60,03 |
58,29 |
58,75 |
|
|
MUENCH.RUECKVE... |
|
542,00 |
20.02. / 17:35 |
+6,20 |
+1,16% |
542,00 |
535,20 |
535,80 |
|
|
NORDEA BANK ABP |
|
16,75 |
20.02. / 17:35 |
+0,20 |
+1,21% |
16,76 |
16,61 |
16,55 |
|
|
PROSUS NV ... |
|
44,44 |
20.02. / 17:35 |
+0,68 |
+1,55% |
44,44 |
43,46 |
43,76 |
|
|
RHEINMETALL AG |
|
1.740,00 |
20.02. / 17:38 |
-3,50 |
-0,20% |
1.764,50 |
1.724,00 |
1.743,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
345,30 |
20.02. / 17:35 |
+3,20 |
+0,94% |
345,60 |
340,90 |
342,10 |
|
|
SANOFI SA INHA... |
|
79,56 |
20.02. / 17:35 |
+0,45 |
+0,57% |
79,79 |
79,05 |
79,11 |
|
|
SAP SE O.N. |
|
173,80 |
20.02. / 17:38 |
+3,06 |
+1,79% |
174,08 |
169,80 |
170,74 |
|
|
SCHNEIDER ELEC... |
|
261,85 |
20.02. / 17:35 |
+2,75 |
+1,06% |
261,85 |
257,50 |
259,10 |
|
|
SIEMENS AG NA... |
|
245,15 |
20.02. / 17:39 |
+4,60 |
+1,91% |
245,65 |
239,50 |
240,55 |
|
|
SIEMENS ENERGY... |
|
165,25 |
20.02. / 17:39 |
+1,05 |
+0,64% |
165,95 |
161,80 |
164,20 |
|
|
TOTALENERGIES ... |
|
65,51 |
20.02. / 17:35 |
-0,95 |
-1,43% |
66,21 |
65,37 |
66,46 |
|
|
UNICREDIT |
|
73,95 |
20.02. / 17:35 |
+1,08 |
+1,48% |
74,74 |
72,93 |
72,87 |
|
|
VINCI S.A. INH... |
|
140,10 |
20.02. / 17:35 |
+0,90 |
+0,65% |
140,60 |
139,00 |
139,20 |
|
|
VOLKSWAGEN AG ... |
|
102,50 |
20.02. / 17:39 |
-0,10 |
-0,10% |
103,95 |
101,80 |
102,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,66 |
20.02. / 17:35 |
+0,08 |
+0,13% |
62,66 |
61,50 |
62,58 |
|
