Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.141,70 |
| Kurszeit | 10:55 |
| Differenz | -34,36 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.141,70 |
10:55 |
-34,36 |
-0,56% |
6.159,88 |
6.102,57 |
6.176,06 |
 |
|
ADIDAS AG NA O... |
|
169,35 |
10:55 |
-3,50 |
-2,02% |
171,55 |
167,35 |
172,85 |
|
|
ADYEN N.V. ... |
|
828,00 |
10:37 |
-23,20 |
-2,73% |
836,80 |
825,10 |
851,20 |
|
|
AHOLD DELHAIZE... |
|
32,09 |
10:44 |
+0,12 |
+0,38% |
32,33 |
32,09 |
31,97 |
|
|
AIR LIQUIDE IN... |
|
181,96 |
10:36 |
+0,02 |
+0,01% |
182,36 |
181,34 |
181,94 |
|
|
AIRBUS SE |
|
192,70 |
10:55 |
-3,48 |
-1,77% |
194,22 |
192,56 |
196,18 |
|
|
ALLIANZ SE NA ... |
|
441,00 |
10:54 |
+0,60 |
+0,14% |
441,40 |
438,30 |
440,40 |
|
|
ANHEUSER-BUSCH... |
|
73,52 |
10:37 |
-0,40 |
-0,54% |
74,00 |
72,96 |
73,92 |
|
|
ARGENX SE EO -... |
|
780,40 |
09:37 |
-5,60 |
-0,71% |
780,40 |
777,40 |
786,00 |
|
|
ASML HOLDING ... |
|
1.389,40 |
10:48 |
-18,20 |
-1,29% |
1.389,40 |
1.361,60 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,07 |
10:48 |
+0,09 |
+0,21% |
43,07 |
42,86 |
42,98 |
|
|
BCO BIL.VIZ.AR... |
|
21,35 |
10:40 |
-0,21 |
-0,97% |
21,38 |
21,24 |
21,56 |
|
|
BCO SANTANDER ... |
|
10,22 |
10:54 |
-0,17 |
-1,66% |
10,22 |
10,13 |
10,39 |
|
|
BASF SE NA O.N. |
|
53,56 |
10:55 |
+0,01 |
+0,02% |
53,58 |
53,14 |
53,55 |
|
|
BAYER AG NA O.N. |
|
51,84 |
10:55 |
+1,82 |
+3,64% |
53,22 |
51,36 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
58,20 |
10:55 |
-0,66 |
-1,12% |
58,40 |
57,98 |
58,86 |
|
|
BNP PARIBAS IN... |
|
86,95 |
10:06 |
-0,13 |
-0,15% |
86,95 |
86,56 |
87,08 |
|
|
ST GOBAIN ... |
|
69,76 |
10:54 |
-0,62 |
-0,88% |
69,76 |
69,06 |
70,38 |
|
|
DANONE S.A. EO... |
|
66,78 |
10:44 |
+0,80 |
+1,21% |
66,96 |
66,36 |
65,98 |
|
|
DEUTSCHE BANK ... |
|
30,64 |
10:55 |
+0,06 |
+0,18% |
30,65 |
30,05 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,30 |
10:54 |
+0,70 |
+0,22% |
315,00 |
311,70 |
313,60 |
|
|
DT.TELEKOM AG NA |
|
25,88 |
10:55 |
+0,04 |
+0,15% |
26,01 |
25,84 |
25,84 |
|
|
DHL AG |
|
58,98 |
10:55 |
-0,22 |
-0,37% |
59,06 |
58,64 |
59,20 |
|
|
ENEL S.P.A. ... |
|
9,33 |
10:19 |
-0,01 |
-0,05% |
9,35 |
9,30 |
9,34 |
|
|
ENGIE S.A. INH... |
|
23,54 |
10:01 |
+0,09 |
+0,38% |
23,54 |
23,49 |
23,45 |
|
|
ENI S.P.A. |
|
26,45 |
09:04 |
-0,06 |
-0,23% |
26,45 |
26,45 |
26,51 |
|
|
ESSILORLUXO. I... |
|
186,35 |
10:08 |
-0,95 |
-0,51% |
186,95 |
185,75 |
187,30 |
|
|
FERRARI N.V. |
|
355,70 |
10:45 |
-2,90 |
-0,81% |
359,00 |
354,35 |
358,60 |
|
|
HERMES INTERNA... |
|
1.311,50 |
10:13 |
-12,00 |
-0,91% |
1.313,50 |
1.304,00 |
1.323,50 |
|
|
IBERDROLA INH.... |
|
22,24 |
10:42 |
±0,00 |
±0,00% |
22,27 |
22,15 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,90 |
10:19 |
-0,52 |
-0,91% |
57,16 |
56,90 |
57,42 |
|
|
INFINEON TECH.... |
|
51,45 |
10:55 |
-0,55 |
-1,06% |
51,50 |
49,86 |
52,00 |
|
|
ING GROEP NV ... |
|
27,74 |
10:50 |
-0,38 |
-1,37% |
27,87 |
27,55 |
28,13 |
|
|
INTESA SANPAOLO |
|
5,92 |
10:33 |
-0,04 |
-0,64% |
5,95 |
5,88 |
5,96 |
|
|
L OREAL INH... |
|
434,70 |
10:52 |
-1,90 |
-0,44% |
436,55 |
433,30 |
436,60 |
|
|
LVMH ... |
|
400,05 |
10:52 |
+6,55 |
+1,66% |
400,05 |
393,40 |
393,50 |
|
|
MERCEDES-BENZ ... |
|
40,82 |
10:55 |
-0,33 |
-0,80% |
41,05 |
40,56 |
41,15 |
|
|
MUENCH.RUECKVE... |
|
571,60 |
10:55 |
+3,60 |
+0,63% |
571,80 |
569,40 |
568,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,60 |
10:50 |
-0,09 |
-1,12% |
7,60 |
7,42 |
7,68 |
|
|
NORDEA BANK ABP |
|
15,76 |
09:08 |
-0,07 |
-0,44% |
15,76 |
15,72 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,80 |
10:07 |
-0,37 |
-1,07% |
35,02 |
34,74 |
35,18 |
|
|
RHEINMETALL AG |
|
996,60 |
10:55 |
-3,40 |
-0,34% |
1.000,00 |
986,70 |
1.000,00 |
|
|
SAFRAN INH. ... |
|
283,70 |
10:34 |
-3,80 |
-1,32% |
284,60 |
283,70 |
287,50 |
|
|
SANOFI SA INHA... |
|
81,67 |
10:49 |
+1,00 |
+1,24% |
81,74 |
81,31 |
80,67 |
|
|
SAP SE O.N. |
|
204,45 |
10:55 |
-6,05 |
-2,87% |
209,10 |
203,45 |
210,50 |
|
|
SCHNEIDER ELEC... |
|
238,75 |
10:55 |
-1,95 |
-0,81% |
238,75 |
235,70 |
240,70 |
|
|
SIEMENS AG NA... |
|
267,30 |
10:55 |
-3,05 |
-1,13% |
267,65 |
264,95 |
270,35 |
|
|
SIEMENS ENERGY... |
|
128,94 |
10:55 |
-1,06 |
-0,82% |
129,02 |
126,24 |
130,00 |
|
|
TOTALENERGIES ... |
|
83,54 |
10:50 |
-0,06 |
-0,07% |
83,68 |
83,26 |
83,60 |
|
|
UNICREDIT |
|
73,71 |
10:50 |
-0,97 |
-1,30% |
73,71 |
73,15 |
74,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,95 |
10:24 |
-0,45 |
-0,41% |
110,05 |
109,70 |
110,40 |
|
