Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.992,47 |
| Kurszeit | 10:35 |
| Differenz | +32,15 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.992,47 |
10:35 |
+32,15 |
+0,54% |
6.019,01 |
5.985,63 |
5.960,32 |
 |
|
ADIDAS AG NA O... |
|
151,85 |
10:35 |
+1,85 |
+1,23% |
155,00 |
151,50 |
150,00 |
|
|
ADYEN N.V. ... |
|
963,00 |
10:34 |
+30,00 |
+3,22% |
984,50 |
962,90 |
933,00 |
|
|
AHOLD DELHAIZE... |
|
37,28 |
21.05. / 17:30 |
-0,43 |
-1,14% |
37,95 |
37,28 |
37,28 |
|
|
AIR LIQUIDE IN... |
|
180,52 |
10:08 |
+0,80 |
+0,45% |
180,52 |
179,84 |
179,72 |
|
|
AIRBUS SE |
|
166,78 |
10:35 |
+0,78 |
+0,47% |
169,12 |
166,46 |
166,00 |
|
|
ALLIANZ SE NA ... |
|
385,20 |
10:35 |
-0,70 |
-0,18% |
386,10 |
384,30 |
385,90 |
|
|
ANHEUSER-BUSCH... |
|
71,52 |
09:04 |
+0,16 |
+0,22% |
71,52 |
71,52 |
71,36 |
|
|
ARGENX SE EO -... |
|
701,80 |
09:17 |
-5,00 |
-0,71% |
701,80 |
701,80 |
706,80 |
|
|
ASML HOLDING ... |
|
1.385,80 |
10:34 |
+40,00 |
+2,97% |
1.390,40 |
1.372,20 |
1.345,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,17 |
10:10 |
+0,01 |
+0,02% |
40,22 |
40,14 |
40,16 |
|
|
BCO BIL.VIZ.AR... |
|
19,34 |
10:34 |
+0,12 |
+0,62% |
19,42 |
19,34 |
19,22 |
|
|
BCO SANTANDER ... |
|
10,46 |
10:34 |
+0,02 |
+0,19% |
10,52 |
10,44 |
10,44 |
|
|
BASF SE NA O.N. |
|
51,63 |
10:35 |
-0,26 |
-0,50% |
51,92 |
51,14 |
51,89 |
|
|
BAYER AG NA O.N. |
|
38,85 |
10:35 |
-0,06 |
-0,15% |
39,13 |
38,78 |
38,91 |
|
|
BAY.MOTOREN WE... |
|
74,22 |
10:35 |
-0,14 |
-0,19% |
74,80 |
74,12 |
74,36 |
|
|
BNP PARIBAS IN... |
|
89,33 |
10:34 |
+0,14 |
+0,16% |
89,62 |
89,06 |
89,19 |
|
|
ST GOBAIN ... |
|
74,50 |
10:34 |
+0,30 |
+0,40% |
75,02 |
74,50 |
74,20 |
|
|
DANONE S.A. EO... |
|
62,44 |
10:07 |
-0,54 |
-0,86% |
62,78 |
62,44 |
62,98 |
|
|
DEUTSCHE BANK ... |
|
27,89 |
10:35 |
-0,17 |
-0,61% |
28,35 |
27,80 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
257,40 |
10:35 |
-0,60 |
-0,23% |
259,70 |
257,30 |
258,00 |
|
|
DEUTSCHE POST ... |
|
49,63 |
10:35 |
+1,72 |
+3,59% |
50,06 |
49,28 |
47,91 |
|
|
DT.TELEKOM AG NA |
|
29,38 |
10:35 |
+0,25 |
+0,86% |
29,43 |
29,05 |
29,13 |
|
|
ENEL S.P.A. ... |
|
9,75 |
10:34 |
-0,02 |
-0,18% |
9,76 |
9,71 |
9,76 |
|
|
ENI S.P.A. |
|
23,57 |
10:32 |
-0,22 |
-0,92% |
23,59 |
23,57 |
23,79 |
|
|
ESSILORLUXO. I... |
|
176,60 |
09:38 |
+1,85 |
+1,06% |
177,70 |
176,60 |
174,75 |
|
|
FERRARI N.V. |
|
301,25 |
10:33 |
+2,95 |
+0,99% |
301,70 |
299,20 |
298,30 |
|
|
HERMES INTERNA... |
|
1.639,00 |
09:04 |
+28,00 |
+1,74% |
1.639,00 |
1.639,00 |
1.611,00 |
|
|
IBERDROLA INH.... |
|
19,70 |
10:34 |
-0,10 |
-0,50% |
19,88 |
19,66 |
19,80 |
|
|
INDITEX INH. ... |
|
51,06 |
09:42 |
+0,68 |
+1,35% |
51,06 |
51,06 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,63 |
10:35 |
+2,63 |
+3,87% |
71,18 |
69,71 |
68,00 |
|
|
ING GROEP NV ... |
|
26,35 |
10:34 |
+0,24 |
+0,94% |
26,39 |
26,14 |
26,10 |
|
|
INTESA SANPAOLO |
|
5,62 |
10:34 |
+0,03 |
+0,50% |
5,63 |
5,61 |
5,60 |
|
|
L OREAL INH... |
|
360,65 |
10:00 |
+1,15 |
+0,32% |
360,65 |
360,65 |
359,50 |
|
|
LVMH ... |
|
472,15 |
10:34 |
-1,45 |
-0,31% |
480,60 |
472,15 |
473,60 |
|
|
MERCEDES-BENZ ... |
|
49,74 |
10:35 |
-0,02 |
-0,04% |
50,09 |
49,66 |
49,76 |
|
|
MUENCH.RUECKVE... |
|
470,50 |
10:35 |
-3,80 |
-0,80% |
476,50 |
470,10 |
474,30 |
|
|
NORDEA BANK ABP |
|
16,32 |
10:34 |
+0,10 |
+0,62% |
16,32 |
16,26 |
16,22 |
|
|
PROSUS NV ... |
|
39,62 |
10:34 |
-0,09 |
-0,21% |
40,08 |
39,62 |
39,70 |
|
|
RHEINMETALL AG |
|
1.220,60 |
10:35 |
+11,20 |
+0,93% |
1.227,00 |
1.211,60 |
1.209,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
280,60 |
10:34 |
+0,20 |
+0,07% |
280,80 |
280,60 |
280,40 |
|
|
SANOFI SA INHA... |
|
77,99 |
10:32 |
+0,45 |
+0,58% |
77,99 |
77,54 |
77,54 |
|
|
SAP SE O.N. |
|
150,60 |
10:35 |
-0,30 |
-0,20% |
153,62 |
150,44 |
150,90 |
|
|
SCHNEIDER ELEC... |
|
268,40 |
09:57 |
+3,60 |
+1,36% |
268,70 |
267,60 |
264,80 |
|
|
SIEMENS AG NA... |
|
265,80 |
10:35 |
+1,75 |
+0,66% |
268,25 |
265,30 |
264,05 |
|
|
SIEMENS ENERGY... |
|
172,84 |
10:35 |
-0,78 |
-0,45% |
176,14 |
172,46 |
173,62 |
|
|
TOTALENERGIES ... |
|
79,51 |
10:33 |
-0,76 |
-0,95% |
79,72 |
79,40 |
80,27 |
|
|
UNICREDIT |
|
71,60 |
10:34 |
+0,91 |
+1,29% |
71,72 |
71,35 |
70,69 |
|
|
VINCI S.A. INH... |
|
123,30 |
10:34 |
±0,00 |
±0,00% |
123,70 |
123,30 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
88,62 |
10:34 |
+0,02 |
+0,02% |
89,34 |
88,62 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,14 |
21.05. / 17:35 |
-1,20 |
-1,89% |
63,26 |
62,14 |
62,14 |
|
