Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.257,76 |
| Kurszeit | 15:07 |
| Differenz | -24,45 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.257,76 |
15:07 |
-24,45 |
-0,39% |
6.316,28 |
6.257,29 |
6.282,21 |
 |
|
ADIDAS AG NA O... |
|
180,20 |
15:07 |
+0,55 |
+0,31% |
181,35 |
179,05 |
179,65 |
|
|
ADYEN N.V. ... |
|
865,20 |
14:54 |
+24,00 |
+2,85% |
865,30 |
834,10 |
841,20 |
|
|
AHOLD DELHAIZE... |
|
34,27 |
27.07. / 17:35 |
+0,65 |
+1,93% |
34,36 |
33,78 |
34,27 |
|
|
AIR LIQUIDE IN... |
|
172,62 |
14:51 |
-4,36 |
-2,46% |
173,66 |
171,00 |
176,98 |
|
|
AIRBUS SE |
|
211,30 |
15:07 |
+2,35 |
+1,12% |
213,30 |
209,30 |
208,95 |
|
|
ALLIANZ SE NA ... |
|
430,10 |
15:06 |
-0,30 |
-0,07% |
433,70 |
429,80 |
430,40 |
|
|
ANHEUSER-BUSCH... |
|
72,22 |
13:50 |
+1,12 |
+1,58% |
72,22 |
72,22 |
71,10 |
|
|
ARGENX SE EO -... |
|
788,60 |
27.07. / 17:35 |
-16,60 |
-2,06% |
806,60 |
787,20 |
788,60 |
|
|
ASML HOLDING ... |
|
1.388,20 |
15:04 |
-41,20 |
-2,88% |
1.425,00 |
1.380,60 |
1.429,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,32 |
14:17 |
+0,08 |
+0,18% |
45,56 |
45,24 |
45,24 |
|
|
BCO BIL.VIZ.AR... |
|
23,20 |
14:25 |
±0,00 |
±0,00% |
23,33 |
23,13 |
23,20 |
|
|
BCO SANTANDER ... |
|
12,19 |
15:06 |
-0,06 |
-0,47% |
12,36 |
12,19 |
12,25 |
|
|
BASF SE NA O.N. |
|
48,56 |
15:07 |
+0,35 |
+0,73% |
48,96 |
48,35 |
48,21 |
|
|
BAYER AG NA O.N. |
|
46,81 |
15:06 |
-0,42 |
-0,89% |
47,30 |
46,77 |
47,23 |
|
|
BAY.MOTOREN WE... |
|
59,06 |
15:07 |
+1,58 |
+2,75% |
59,64 |
58,34 |
57,48 |
|
|
BNP PARIBAS IN... |
|
107,72 |
15:01 |
+0,12 |
+0,11% |
108,52 |
107,56 |
107,60 |
|
|
ST GOBAIN ... |
|
76,46 |
09:26 |
+1,42 |
+1,89% |
76,58 |
76,46 |
75,04 |
|
|
DANONE S.A. EO... |
|
72,14 |
14:39 |
+1,32 |
+1,86% |
72,32 |
71,78 |
70,82 |
|
|
DEUTSCHE BANK ... |
|
31,01 |
15:06 |
+0,03 |
+0,10% |
31,40 |
30,85 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
263,50 |
15:07 |
+0,10 |
+0,04% |
266,10 |
261,80 |
263,40 |
|
|
DEUTSCHE POST ... |
|
57,26 |
15:06 |
+0,20 |
+0,35% |
57,80 |
57,02 |
57,06 |
|
|
DT.TELEKOM AG NA |
|
27,49 |
15:07 |
+0,42 |
+1,55% |
27,54 |
27,16 |
27,07 |
|
|
ENEL S.P.A. ... |
|
9,90 |
15:04 |
-0,13 |
-1,27% |
10,01 |
9,89 |
10,03 |
|
|
ENI S.P.A. |
|
22,31 |
15:01 |
-0,09 |
-0,38% |
22,40 |
22,14 |
22,40 |
|
|
ESSILORLUXO. I... |
|
166,10 |
13:20 |
+0,15 |
+0,09% |
168,70 |
166,10 |
165,95 |
|
|
FERRARI N.V. |
|
336,00 |
15:00 |
+4,10 |
+1,24% |
337,95 |
334,85 |
331,90 |
|
|
HERMES INTERNA... |
|
1.665,00 |
15:04 |
-3,00 |
-0,18% |
1.699,00 |
1.646,00 |
1.668,00 |
|
|
IBERDROLA INH.... |
|
21,04 |
15:03 |
-0,15 |
-0,71% |
21,34 |
21,04 |
21,19 |
|
|
INDITEX INH. ... |
|
56,16 |
14:39 |
+0,54 |
+0,97% |
56,58 |
55,92 |
55,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,87 |
15:07 |
-3,62 |
-5,89% |
61,52 |
57,25 |
61,49 |
|
|
ING GROEP NV ... |
|
29,16 |
15:04 |
-0,14 |
-0,46% |
29,34 |
29,15 |
29,30 |
|
|
INTESA SANPAOLO |
|
6,52 |
14:33 |
+0,01 |
+0,17% |
6,56 |
6,51 |
6,51 |
|
|
L OREAL INH... |
|
377,95 |
15:06 |
+2,25 |
+0,60% |
382,95 |
377,85 |
375,70 |
|
|
LVMH ... |
|
453,40 |
15:04 |
-13,15 |
-2,82% |
477,75 |
452,00 |
466,55 |
|
|
MERCEDES-BENZ ... |
|
46,66 |
15:07 |
+1,34 |
+2,97% |
48,00 |
46,41 |
45,31 |
|
|
MUENCH.RUECKVE... |
|
522,40 |
15:05 |
+2,20 |
+0,42% |
526,00 |
520,80 |
520,20 |
|
|
NORDEA BANK ABP |
|
17,35 |
15:03 |
-0,10 |
-0,57% |
17,49 |
17,35 |
17,45 |
|
|
PROSUS NV ... |
|
38,18 |
13:48 |
+0,30 |
+0,81% |
38,40 |
38,17 |
37,87 |
|
|
RHEINMETALL AG |
|
1.086,00 |
15:07 |
+35,40 |
+3,37% |
1.100,80 |
1.063,40 |
1.050,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,80 |
13:21 |
+15,60 |
+4,80% |
343,90 |
332,40 |
325,20 |
|
|
SANOFI SA INHA... |
|
78,45 |
15:04 |
+0,69 |
+0,89% |
78,71 |
77,35 |
77,76 |
|
|
SAP SE O.N. |
|
154,38 |
15:07 |
+3,10 |
+2,05% |
154,96 |
151,00 |
151,28 |
|
|
SCHNEIDER ELEC... |
|
262,30 |
14:59 |
-3,40 |
-1,28% |
266,45 |
261,90 |
265,70 |
|
|
SIEMENS AG NA... |
|
269,25 |
15:07 |
-3,50 |
-1,28% |
273,40 |
268,70 |
272,75 |
|
|
SIEMENS ENERGY... |
|
141,14 |
15:07 |
-7,24 |
-4,88% |
148,98 |
140,68 |
148,38 |
|
|
TOTALENERGIES ... |
|
74,38 |
14:55 |
-0,07 |
-0,09% |
74,69 |
74,14 |
74,45 |
|
|
UNICREDIT |
|
81,29 |
15:04 |
-0,40 |
-0,49% |
82,33 |
81,29 |
81,69 |
|
|
VINCI S.A. INH... |
|
118,70 |
14:48 |
+0,60 |
+0,51% |
119,35 |
118,70 |
118,10 |
|
|
VOLKSWAGEN AG ... |
|
72,54 |
15:07 |
+1,80 |
+2,54% |
73,40 |
71,52 |
70,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,00 |
14:46 |
+2,68 |
+3,98% |
70,00 |
68,48 |
67,32 |
|
