Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.070,54 |
| Kurszeit | 27.05. |
| Differenz | +6,39 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.070,54 |
27.05. |
+6,39 |
+0,11% |
6.131,09 |
6.056,65 |
6.064,15 |
 |
|
ADIDAS AG NA O... |
|
165,65 |
27.05. / 17:39 |
+8,45 |
+5,38% |
168,95 |
159,00 |
165,65 |
|
|
ADYEN N.V. ... |
|
963,70 |
27.05. / 17:35 |
-0,60 |
-0,06% |
975,60 |
962,50 |
963,70 |
|
|
AHOLD DELHAIZE... |
|
36,50 |
27.05. / 17:35 |
+0,20 |
+0,55% |
36,52 |
36,12 |
36,50 |
|
|
AIR LIQUIDE IN... |
|
182,96 |
27.05. / 17:35 |
+1,00 |
+0,55% |
184,34 |
182,96 |
182,96 |
|
|
AIRBUS SE |
|
173,80 |
27.05. / 17:35 |
+1,48 |
+0,86% |
177,82 |
171,66 |
173,80 |
|
|
ALLIANZ SE NA ... |
|
389,40 |
27.05. / 17:37 |
+0,50 |
+0,13% |
391,20 |
387,40 |
389,40 |
|
|
ANHEUSER-BUSCH... |
|
72,50 |
27.05. / 17:35 |
+1,66 |
+2,34% |
72,50 |
70,92 |
72,50 |
|
|
ARGENX SE EO -... |
|
708,60 |
27.05. / 17:35 |
+16,80 |
+2,43% |
713,00 |
699,20 |
708,60 |
|
|
ASML HOLDING ... |
|
1.376,80 |
27.05. / 17:35 |
-14,40 |
-1,04% |
1.429,00 |
1.359,80 |
1.376,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,53 |
27.05. / 17:35 |
+0,12 |
+0,30% |
40,86 |
40,46 |
40,53 |
|
|
BCO BIL.VIZ.AR... |
|
20,05 |
27.05. / 17:35 |
+0,11 |
+0,55% |
20,20 |
19,95 |
20,05 |
|
|
BCO SANTANDER ... |
|
10,86 |
27.05. / 17:35 |
+0,19 |
+1,74% |
10,94 |
10,80 |
10,86 |
|
|
BASF SE NA O.N. |
|
51,09 |
27.05. / 17:38 |
-0,23 |
-0,45% |
51,62 |
50,08 |
51,09 |
|
|
BAYER AG NA O.N. |
|
38,12 |
27.05. / 17:35 |
+0,30 |
+0,79% |
38,12 |
37,20 |
38,12 |
|
|
BAY.MOTOREN WE... |
|
77,02 |
27.05. / 17:39 |
+1,76 |
+2,34% |
77,70 |
75,10 |
77,02 |
|
|
BNP PARIBAS IN... |
|
92,20 |
27.05. / 17:35 |
+0,05 |
+0,05% |
93,02 |
92,03 |
92,20 |
|
|
ST GOBAIN ... |
|
80,78 |
27.05. / 17:35 |
+4,34 |
+5,68% |
80,78 |
77,60 |
80,78 |
|
|
DANONE S.A. EO... |
|
63,02 |
27.05. / 17:35 |
+1,70 |
+2,77% |
63,02 |
61,32 |
63,02 |
|
|
DEUTSCHE BANK ... |
|
28,56 |
27.05. / 17:37 |
-0,07 |
-0,23% |
29,01 |
28,56 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,00 |
27.05. / 17:35 |
-1,80 |
-0,71% |
253,40 |
249,10 |
252,00 |
|
|
DEUTSCHE POST ... |
|
50,58 |
27.05. / 17:35 |
+0,71 |
+1,42% |
50,88 |
49,92 |
50,58 |
|
|
DT.TELEKOM AG NA |
|
29,34 |
27.05. / 17:35 |
+0,29 |
+1,00% |
29,49 |
29,10 |
29,34 |
|
|
ENEL S.P.A. ... |
|
9,59 |
27.05. / 17:35 |
-0,24 |
-2,45% |
9,69 |
9,57 |
9,59 |
|
|
ENI S.P.A. |
|
22,51 |
27.05. / 17:35 |
-0,65 |
-2,83% |
22,82 |
22,28 |
22,51 |
|
|
ESSILORLUXO. I... |
|
175,20 |
27.05. / 17:35 |
+2,70 |
+1,57% |
176,20 |
175,15 |
175,20 |
|
|
FERRARI N.V. |
|
283,60 |
27.05. / 17:35 |
-0,40 |
-0,14% |
292,55 |
281,75 |
283,60 |
|
|
HERMES INTERNA... |
|
1.633,00 |
27.05. / 17:35 |
+38,00 |
+2,38% |
1.670,00 |
1.621,50 |
1.633,00 |
|
|
IBERDROLA INH.... |
|
19,69 |
27.05. / 17:35 |
-0,21 |
-1,08% |
19,72 |
19,48 |
19,69 |
|
|
INDITEX INH. ... |
|
53,00 |
27.05. / 17:35 |
+1,66 |
+3,23% |
53,00 |
52,02 |
53,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,73 |
27.05. / 17:37 |
-0,82 |
-1,06% |
79,87 |
75,30 |
76,73 |
|
|
ING GROEP NV ... |
|
26,76 |
27.05. / 17:35 |
-0,06 |
-0,22% |
27,00 |
26,65 |
26,76 |
|
|
INTESA SANPAOLO |
|
5,79 |
27.05. / 17:35 |
+0,09 |
+1,52% |
5,82 |
5,75 |
5,79 |
|
|
L OREAL INH... |
|
385,65 |
27.05. / 17:35 |
+17,05 |
+4,63% |
386,40 |
371,65 |
385,65 |
|
|
LVMH ... |
|
484,10 |
27.05. / 17:35 |
+14,30 |
+3,04% |
492,70 |
475,95 |
484,10 |
|
|
MERCEDES-BENZ ... |
|
52,51 |
27.05. / 17:35 |
+1,59 |
+3,12% |
53,03 |
51,03 |
52,51 |
|
|
MUENCH.RUECKVE... |
|
467,70 |
27.05. / 17:39 |
-5,40 |
-1,14% |
474,80 |
467,10 |
467,70 |
|
|
NORDEA BANK ABP |
|
16,54 |
27.05. / 17:35 |
-0,02 |
-0,12% |
16,60 |
16,54 |
16,54 |
|
|
PROSUS NV ... |
|
39,02 |
27.05. / 17:35 |
-0,72 |
-1,82% |
39,44 |
38,99 |
39,02 |
|
|
RHEINMETALL AG |
|
1.232,80 |
27.05. / 17:39 |
-4,40 |
-0,36% |
1.256,80 |
1.226,60 |
1.232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
297,80 |
27.05. / 17:35 |
+2,70 |
+0,91% |
302,80 |
297,80 |
297,80 |
|
|
SANOFI SA INHA... |
|
77,25 |
27.05. / 17:35 |
+1,04 |
+1,36% |
77,37 |
76,30 |
77,25 |
|
|
SAP SE O.N. |
|
150,00 |
27.05. / 17:39 |
-1,46 |
-0,96% |
152,00 |
148,34 |
150,00 |
|
|
SCHNEIDER ELEC... |
|
269,05 |
27.05. / 17:35 |
-4,20 |
-1,54% |
275,35 |
267,50 |
269,05 |
|
|
SIEMENS AG NA... |
|
274,05 |
27.05. / 17:39 |
+1,50 |
+0,55% |
279,60 |
272,40 |
274,05 |
|
|
SIEMENS ENERGY... |
|
174,36 |
27.05. / 17:38 |
-6,94 |
-3,83% |
186,98 |
170,82 |
174,36 |
|
|
TOTALENERGIES ... |
|
75,40 |
27.05. / 17:35 |
-2,80 |
-3,58% |
77,07 |
74,72 |
75,40 |
|
|
UNICREDIT |
|
73,07 |
27.05. / 17:35 |
-0,16 |
-0,22% |
74,00 |
72,86 |
73,07 |
|
|
VINCI S.A. INH... |
|
125,20 |
27.05. / 17:35 |
+1,25 |
+1,01% |
126,60 |
124,00 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
92,38 |
27.05. / 17:37 |
+1,88 |
+2,08% |
93,48 |
90,60 |
92,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,98 |
27.05. / 17:35 |
+0,60 |
+0,99% |
61,04 |
60,00 |
60,98 |
|
