Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.152,60 |
| Kurszeit | 09:52 |
| Differenz | -12,09 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.152,60 |
09:52 |
-12,09 |
-0,20% |
6.181,34 |
6.150,90 |
6.164,69 |
 |
|
ADIDAS AG NA O... |
|
156,90 |
09:51 |
-0,55 |
-0,35% |
157,95 |
156,30 |
157,45 |
|
|
ADYEN N.V. ... |
|
844,60 |
09:51 |
-102,30 |
-10,80% |
849,00 |
828,20 |
946,90 |
|
|
AHOLD DELHAIZE... |
|
32,86 |
09:40 |
-0,07 |
-0,21% |
32,97 |
32,78 |
32,93 |
|
|
AIR LIQUIDE IN... |
|
173,36 |
09:28 |
-1,28 |
-0,73% |
174,44 |
173,36 |
174,64 |
|
|
AIRBUS SE |
|
192,74 |
09:51 |
-0,12 |
-0,06% |
194,04 |
192,30 |
192,86 |
|
|
ALLIANZ SE NA ... |
|
432,90 |
09:52 |
-1,90 |
-0,44% |
435,30 |
432,10 |
434,80 |
|
|
ANHEUSER-BUSCH... |
|
73,00 |
09:10 |
-0,26 |
-0,35% |
73,00 |
72,72 |
73,26 |
|
|
ARGENX SE EO -... |
|
792,20 |
09:20 |
+9,80 |
+1,25% |
792,20 |
789,20 |
782,40 |
|
|
ASML HOLDING ... |
|
1.483,80 |
09:50 |
+15,80 |
+1,08% |
1.498,40 |
1.483,80 |
1.468,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,30 |
09:42 |
-0,19 |
-0,45% |
42,36 |
42,24 |
42,49 |
|
|
BCO BIL.VIZ.AR... |
|
22,69 |
09:05 |
-0,01 |
-0,04% |
22,71 |
22,69 |
22,70 |
|
|
BCO SANTANDER ... |
|
10,88 |
09:44 |
-0,39 |
-3,44% |
11,00 |
10,85 |
11,27 |
|
|
BASF SE NA O.N. |
|
51,65 |
09:52 |
-0,47 |
-0,90% |
52,65 |
51,18 |
52,12 |
|
|
BAYER AG NA O.N. |
|
45,91 |
09:52 |
-0,24 |
-0,52% |
46,17 |
45,58 |
46,15 |
|
|
BAY.MOTOREN WE... |
|
56,86 |
09:51 |
+0,14 |
+0,25% |
57,10 |
56,52 |
56,72 |
|
|
BNP PARIBAS IN... |
|
86,89 |
09:49 |
-0,15 |
-0,17% |
87,94 |
86,23 |
87,04 |
|
|
ST GOBAIN ... |
|
67,60 |
09:50 |
-0,42 |
-0,62% |
67,76 |
66,84 |
68,02 |
|
|
DANONE S.A. EO... |
|
63,34 |
09:51 |
+1,60 |
+2,59% |
63,38 |
61,96 |
61,74 |
|
|
DEUTSCHE BANK ... |
|
29,69 |
09:52 |
+0,81 |
+2,82% |
30,05 |
29,62 |
28,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
312,40 |
09:52 |
-0,30 |
-0,10% |
313,50 |
311,10 |
312,70 |
|
|
DT.TELEKOM AG NA |
|
25,30 |
09:51 |
+0,16 |
+0,64% |
25,30 |
24,90 |
25,14 |
|
|
DHL AG |
|
58,20 |
09:51 |
-0,62 |
-1,05% |
58,90 |
58,20 |
58,82 |
|
|
ENEL S.P.A. ... |
|
9,25 |
09:49 |
-0,06 |
-0,62% |
9,26 |
9,23 |
9,31 |
|
|
ENGIE S.A. INH... |
|
23,33 |
09:11 |
-0,04 |
-0,17% |
23,37 |
23,32 |
23,37 |
|
|
ENI S.P.A. |
|
26,40 |
09:47 |
-0,05 |
-0,19% |
26,67 |
26,40 |
26,45 |
|
|
ESSILORLUXO. I... |
|
180,75 |
09:05 |
-0,70 |
-0,39% |
181,05 |
180,75 |
181,45 |
|
|
FERRARI N.V. |
|
350,70 |
09:51 |
+0,90 |
+0,26% |
350,70 |
348,15 |
349,80 |
|
|
HERMES INTERNA... |
|
1.271,50 |
09:32 |
+1,50 |
+0,12% |
1.272,00 |
1.268,00 |
1.270,00 |
|
|
IBERDROLA INH.... |
|
21,88 |
09:39 |
-0,13 |
-0,59% |
21,94 |
21,88 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,96 |
09:04 |
-0,26 |
-0,45% |
56,96 |
56,96 |
57,22 |
|
|
INFINEON TECH.... |
|
52,20 |
09:52 |
-0,39 |
-0,74% |
53,60 |
52,13 |
52,59 |
|
|
ING GROEP NV ... |
|
29,26 |
09:45 |
+0,01 |
+0,03% |
29,38 |
29,26 |
29,25 |
|
|
INTESA SANPAOLO |
|
5,99 |
09:51 |
-0,03 |
-0,53% |
6,01 |
5,99 |
6,02 |
|
|
L OREAL INH... |
|
426,90 |
09:21 |
-9,25 |
-2,12% |
426,90 |
425,70 |
436,15 |
|
|
LVMH ... |
|
388,00 |
09:49 |
-0,30 |
-0,08% |
389,25 |
386,60 |
388,30 |
|
|
MERCEDES-BENZ ... |
|
39,75 |
09:52 |
-0,03 |
-0,06% |
39,95 |
39,45 |
39,77 |
|
|
MUENCH.RUECKVE... |
|
550,80 |
09:52 |
-3,00 |
-0,54% |
554,20 |
547,60 |
553,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,13 |
09:51 |
+0,10 |
+1,25% |
8,15 |
8,08 |
8,03 |
|
|
NORDEA BANK ABP |
|
15,80 |
09:04 |
-0,01 |
-0,03% |
15,80 |
15,80 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,47 |
09:38 |
+0,30 |
+0,89% |
34,49 |
34,33 |
34,17 |
|
|
RHEINMETALL AG |
|
1.023,80 |
09:52 |
-1,40 |
-0,14% |
1.025,80 |
1.016,00 |
1.025,20 |
|
|
SAFRAN INH. ... |
|
273,00 |
09:37 |
-5,00 |
-1,80% |
274,20 |
273,00 |
278,00 |
|
|
SANOFI SA INHA... |
|
75,60 |
09:50 |
+0,44 |
+0,59% |
75,63 |
75,30 |
75,16 |
|
|
SAP SE O.N. |
|
211,60 |
09:52 |
-1,55 |
-0,73% |
213,10 |
210,45 |
213,15 |
|
|
SCHNEIDER ELEC... |
|
244,15 |
09:48 |
+1,35 |
+0,56% |
245,35 |
243,75 |
242,80 |
|
|
SIEMENS AG NA... |
|
266,70 |
09:51 |
+0,50 |
+0,19% |
268,30 |
266,35 |
266,20 |
|
|
SIEMENS ENERGY... |
|
130,52 |
09:52 |
+1,94 |
+1,51% |
131,28 |
129,72 |
128,58 |
|
|
TOTALENERGIES ... |
|
83,08 |
09:51 |
±0,00 |
±0,00% |
83,78 |
83,08 |
83,08 |
|
|
UNICREDIT |
|
74,00 |
09:46 |
-0,33 |
-0,44% |
74,28 |
73,89 |
74,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,90 |
09:30 |
-0,75 |
-0,69% |
108,40 |
107,90 |
108,65 |
|
