Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.300,07 |
| Kurszeit | 17:50 |
| Differenz | +42,65 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.300,07 |
17:50 |
+42,65 |
+0,68% |
6.300,07 |
6.253,93 |
6.257,42 |
 |
|
ADIDAS AG NA O... |
|
173,10 |
17:35 |
-1,10 |
-0,63% |
174,90 |
172,80 |
174,20 |
|
|
ADYEN N.V. ... |
|
889,20 |
17:35 |
-0,20 |
-0,02% |
914,20 |
887,70 |
889,40 |
|
|
AHOLD DELHAIZE... |
|
35,65 |
17:30 |
-0,22 |
-0,61% |
35,92 |
35,55 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
166,96 |
17:35 |
-0,38 |
-0,23% |
168,44 |
166,74 |
167,34 |
|
|
AIRBUS SE |
|
187,02 |
17:35 |
+1,70 |
+0,92% |
188,52 |
185,14 |
185,32 |
|
|
ALLIANZ SE NA ... |
|
400,20 |
17:35 |
+1,20 |
+0,30% |
400,20 |
396,10 |
399,00 |
|
|
ANHEUSER-BUSCH... |
|
70,68 |
17:35 |
-0,42 |
-0,59% |
71,82 |
70,68 |
71,10 |
|
|
ARGENX SE EO -... |
|
778,80 |
17:35 |
+22,20 |
+2,93% |
780,40 |
761,40 |
756,60 |
|
|
ASML HOLDING ... |
|
1.649,00 |
17:35 |
+57,00 |
+3,58% |
1.656,60 |
1.594,40 |
1.592,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,51 |
17:35 |
+0,15 |
+0,35% |
42,51 |
42,25 |
42,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,63 |
17:35 |
+0,54 |
+2,56% |
21,63 |
21,21 |
21,09 |
|
|
BCO SANTANDER ... |
|
11,90 |
17:35 |
+0,26 |
+2,27% |
11,90 |
11,58 |
11,63 |
|
|
BASF SE NA O.N. |
|
49,88 |
17:39 |
+0,77 |
+1,58% |
49,98 |
48,62 |
49,11 |
|
|
BAYER AG NA O.N. |
|
37,74 |
17:35 |
+1,73 |
+4,80% |
38,58 |
35,93 |
36,01 |
|
|
BAY.MOTOREN WE... |
|
62,24 |
17:36 |
-5,66 |
-8,34% |
63,98 |
60,08 |
67,90 |
|
|
BNP PARIBAS IN... |
|
101,24 |
17:35 |
+1,20 |
+1,20% |
101,26 |
100,00 |
100,04 |
|
|
ST GOBAIN ... |
|
78,42 |
17:35 |
-0,02 |
-0,03% |
79,26 |
78,26 |
78,44 |
|
|
DANONE S.A. EO... |
|
65,78 |
17:35 |
-0,46 |
-0,69% |
66,14 |
65,54 |
66,24 |
|
|
DEUTSCHE BANK ... |
|
30,94 |
17:38 |
+0,74 |
+2,45% |
31,05 |
30,25 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,00 |
17:35 |
-1,10 |
-0,45% |
247,90 |
244,70 |
247,10 |
|
|
DEUTSCHE POST ... |
|
52,68 |
17:36 |
-0,14 |
-0,27% |
53,14 |
52,04 |
52,82 |
|
|
DT.TELEKOM AG NA |
|
26,96 |
17:39 |
-0,69 |
-2,50% |
27,49 |
26,53 |
27,65 |
|
|
ENEL S.P.A. ... |
|
9,88 |
17:35 |
-0,06 |
-0,55% |
9,92 |
9,77 |
9,93 |
|
|
ENI S.P.A. |
|
21,84 |
17:35 |
-0,18 |
-0,82% |
22,05 |
21,51 |
22,02 |
|
|
ESSILORLUXO. I... |
|
176,30 |
17:35 |
-8,10 |
-4,39% |
183,80 |
175,65 |
184,40 |
|
|
FERRARI N.V. |
|
311,35 |
17:35 |
-7,15 |
-2,24% |
316,85 |
307,60 |
318,50 |
|
|
HERMES INTERNA... |
|
1.725,00 |
17:35 |
-26,00 |
-1,48% |
1.757,00 |
1.723,50 |
1.751,00 |
|
|
IBERDROLA INH.... |
|
20,70 |
17:35 |
+0,24 |
+1,17% |
20,70 |
20,35 |
20,46 |
|
|
INDITEX INH. ... |
|
56,44 |
17:35 |
+0,52 |
+0,93% |
56,46 |
55,84 |
55,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,06 |
17:38 |
-2,22 |
-2,80% |
79,82 |
75,33 |
79,28 |
|
|
ING GROEP NV ... |
|
27,43 |
17:35 |
+0,58 |
+2,18% |
27,43 |
26,84 |
26,84 |
|
|
INTESA SANPAOLO |
|
6,11 |
17:35 |
+0,06 |
+1,01% |
6,11 |
6,00 |
6,05 |
|
|
L OREAL INH... |
|
382,25 |
17:35 |
-3,80 |
-0,98% |
388,00 |
382,15 |
386,05 |
|
|
LVMH ... |
|
510,70 |
17:35 |
-9,40 |
-1,81% |
525,20 |
509,40 |
520,10 |
|
|
MERCEDES-BENZ ... |
|
46,75 |
17:35 |
-2,13 |
-4,36% |
47,64 |
46,23 |
48,88 |
|
|
MUENCH.RUECKVE... |
|
464,60 |
17:37 |
-4,20 |
-0,90% |
467,30 |
458,70 |
468,80 |
|
|
NORDEA BANK ABP |
|
16,61 |
17:35 |
+0,15 |
+0,88% |
16,82 |
16,45 |
16,47 |
|
|
PROSUS NV ... |
|
39,00 |
17:35 |
-0,01 |
-0,03% |
39,30 |
39,00 |
39,01 |
|
|
RHEINMETALL AG |
|
1.170,20 |
17:36 |
+24,60 |
+2,15% |
1.182,60 |
1.144,00 |
1.145,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
326,70 |
17:30 |
+2,40 |
+0,74% |
327,50 |
325,30 |
324,30 |
|
|
SANOFI SA INHA... |
|
74,90 |
17:35 |
-0,80 |
-1,06% |
75,35 |
74,24 |
75,70 |
|
|
SAP SE O.N. |
|
141,18 |
17:38 |
-1,72 |
-1,20% |
143,72 |
139,70 |
142,90 |
|
|
SCHNEIDER ELEC... |
|
282,55 |
17:35 |
+5,80 |
+2,10% |
285,15 |
278,50 |
276,75 |
|
|
SIEMENS AG NA... |
|
273,10 |
17:35 |
+0,05 |
+0,02% |
275,75 |
271,55 |
273,05 |
|
|
SIEMENS ENERGY... |
|
161,74 |
17:39 |
+5,62 |
+3,60% |
162,20 |
154,80 |
156,12 |
|
|
TOTALENERGIES ... |
|
72,22 |
17:35 |
-0,83 |
-1,14% |
72,89 |
72,00 |
73,05 |
|
|
UNICREDIT |
|
79,21 |
17:35 |
+1,51 |
+1,94% |
79,50 |
78,36 |
77,70 |
|
|
VINCI S.A. INH... |
|
130,20 |
17:35 |
+1,05 |
+0,81% |
130,25 |
129,35 |
129,15 |
|
|
VOLKSWAGEN AG ... |
|
86,54 |
17:35 |
-3,12 |
-3,48% |
88,08 |
86,00 |
89,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,78 |
17:35 |
-0,36 |
-0,60% |
60,28 |
59,04 |
60,14 |
|
