Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.384,67 |
| Kurszeit | 16:38 |
| Differenz | -14,31 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.384,67 |
16:38 |
-14,31 |
-0,22% |
6.412,65 |
6.372,27 |
6.398,98 |
 |
|
ADIDAS AG NA O... |
|
178,25 |
16:38 |
+1,30 |
+0,73% |
178,35 |
174,95 |
176,95 |
|
|
ADYEN N.V. ... |
|
878,80 |
16:07 |
+12,40 |
+1,43% |
878,80 |
855,10 |
866,40 |
|
|
AHOLD DELHAIZE... |
|
35,88 |
16:09 |
+0,57 |
+1,61% |
36,03 |
35,60 |
35,31 |
|
|
AIR LIQUIDE IN... |
|
193,78 |
16:08 |
+0,66 |
+0,34% |
194,50 |
193,76 |
193,12 |
|
|
AIRBUS SE |
|
205,55 |
16:38 |
-2,75 |
-1,32% |
207,00 |
205,00 |
208,30 |
|
|
ALLIANZ SE NA ... |
|
477,70 |
16:38 |
+5,30 |
+1,12% |
478,20 |
472,90 |
472,40 |
|
|
ANHEUSER-BUSCH... |
|
76,78 |
16:31 |
+0,26 |
+0,34% |
76,78 |
76,22 |
76,52 |
|
|
ARGENX SE EO -... |
|
875,60 |
15:36 |
-10,80 |
-1,22% |
894,00 |
875,60 |
886,40 |
|
|
ASML HOLDING ... |
|
1.325,80 |
16:37 |
-52,00 |
-3,77% |
1.373,20 |
1.325,80 |
1.377,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,98 |
16:19 |
+0,39 |
+0,84% |
47,00 |
46,61 |
46,59 |
|
|
BCO BIL.VIZ.AR... |
|
23,53 |
16:10 |
-0,03 |
-0,13% |
23,70 |
23,38 |
23,56 |
|
|
BCO SANTANDER ... |
|
11,06 |
16:14 |
-0,01 |
-0,11% |
11,13 |
10,94 |
11,08 |
|
|
BASF SE NA O.N. |
|
54,57 |
16:38 |
+0,12 |
+0,22% |
54,92 |
54,48 |
54,45 |
|
|
BAYER AG NA O.N. |
|
56,68 |
16:38 |
+0,12 |
+0,21% |
56,98 |
56,40 |
56,56 |
|
|
BAY.MOTOREN WE... |
|
57,84 |
16:38 |
+0,66 |
+1,15% |
57,96 |
56,80 |
57,18 |
|
|
BNP PARIBAS IN... |
|
95,48 |
16:26 |
-0,31 |
-0,32% |
96,07 |
94,67 |
95,79 |
|
|
ST GOBAIN ... |
|
75,70 |
15:43 |
-0,16 |
-0,21% |
75,70 |
75,14 |
75,86 |
|
|
DANONE S.A. EO... |
|
69,48 |
13:28 |
+0,48 |
+0,70% |
69,68 |
69,28 |
69,00 |
|
|
DEUTSCHE BANK ... |
|
33,12 |
16:38 |
-0,25 |
-0,76% |
33,47 |
33,00 |
33,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
331,40 |
16:38 |
+4,40 |
+1,35% |
331,50 |
325,80 |
327,00 |
|
|
DT.TELEKOM AG NA |
|
26,64 |
16:38 |
+0,12 |
+0,45% |
26,74 |
26,21 |
26,52 |
|
|
DHL AG |
|
60,72 |
16:38 |
+0,18 |
+0,30% |
60,92 |
60,36 |
60,54 |
|
|
ENEL S.P.A. ... |
|
9,97 |
16:15 |
+0,04 |
+0,42% |
9,97 |
9,82 |
9,93 |
|
|
ENGIE S.A. INH... |
|
25,27 |
14:43 |
+0,14 |
+0,56% |
25,40 |
25,08 |
25,13 |
|
|
ENI S.P.A. |
|
25,98 |
16:32 |
+0,50 |
+1,98% |
25,98 |
25,74 |
25,47 |
|
|
ESSILORLUXO. I... |
|
182,25 |
16:30 |
+1,85 |
+1,03% |
182,80 |
179,10 |
180,40 |
|
|
FERRARI N.V. |
|
372,00 |
16:28 |
+1,95 |
+0,53% |
372,00 |
367,05 |
370,05 |
|
|
HERMES INTERNA... |
|
1.352,00 |
16:18 |
-1,50 |
-0,11% |
1.352,00 |
1.329,00 |
1.353,50 |
|
|
IBERDROLA INH.... |
|
23,69 |
16:37 |
+0,19 |
+0,81% |
23,71 |
23,39 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,44 |
15:19 |
-0,28 |
-0,47% |
60,30 |
59,44 |
59,72 |
|
|
INFINEON TECH.... |
|
49,57 |
16:38 |
-2,53 |
-4,86% |
51,95 |
49,42 |
52,11 |
|
|
ING GROEP NV ... |
|
29,99 |
16:38 |
-0,06 |
-0,20% |
30,14 |
29,93 |
30,05 |
|
|
INTESA SANPAOLO |
|
6,26 |
16:09 |
+0,01 |
+0,11% |
6,30 |
6,24 |
6,25 |
|
|
L OREAL INH... |
|
451,15 |
16:10 |
+4,25 |
+0,95% |
451,15 |
446,45 |
446,90 |
|
|
LVMH ... |
|
405,00 |
16:26 |
+0,45 |
+0,11% |
405,95 |
399,00 |
404,55 |
|
|
MERCEDES-BENZ ... |
|
40,94 |
16:38 |
+0,24 |
+0,60% |
41,03 |
40,38 |
40,69 |
|
|
MUENCH.RUECKVE... |
|
595,20 |
16:38 |
+9,40 |
+1,60% |
595,80 |
587,00 |
585,80 |
|
|
NOKIA OYJ EO-,06 |
|
7,25 |
16:38 |
-0,39 |
-5,13% |
7,58 |
7,24 |
7,64 |
|
|
NORDEA BANK ABP |
|
17,12 |
13:17 |
+0,03 |
+0,18% |
17,12 |
17,03 |
17,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,73 |
16:15 |
-0,35 |
-0,98% |
35,76 |
35,20 |
36,09 |
|
|
RHEINMETALL AG |
|
755,40 |
16:38 |
-17,20 |
-2,23% |
768,30 |
742,50 |
772,60 |
|
|
SAFRAN INH. ... |
|
306,70 |
16:10 |
-4,80 |
-1,54% |
308,20 |
306,70 |
311,50 |
|
|
SANOFI SA INHA... |
|
88,18 |
16:37 |
+0,42 |
+0,48% |
88,20 |
87,59 |
87,76 |
|
|
SAP SE O.N. |
|
213,55 |
16:38 |
+1,00 |
+0,47% |
214,75 |
212,00 |
212,55 |
|
|
SCHNEIDER ELEC... |
|
243,45 |
16:36 |
-1,35 |
-0,55% |
244,65 |
242,40 |
244,80 |
|
|
SIEMENS AG NA... |
|
279,10 |
16:38 |
-2,60 |
-0,92% |
280,30 |
274,60 |
281,70 |
|
|
SIEMENS ENERGY... |
|
131,06 |
16:38 |
-1,46 |
-1,10% |
133,90 |
130,08 |
132,52 |
|
|
TOTALENERGIES ... |
|
81,94 |
16:35 |
+1,31 |
+1,62% |
81,96 |
81,43 |
80,63 |
|
|
UNICREDIT |
|
83,57 |
16:27 |
-0,34 |
-0,41% |
84,42 |
83,56 |
83,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,45 |
16:14 |
+0,20 |
+0,17% |
115,50 |
114,85 |
115,25 |
|
