Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.285,27 |
| Kurszeit | 10:30 |
| Differenz | +5,08 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.285,27 |
10:30 |
+5,08 |
+0,08% |
6.296,04 |
6.255,60 |
6.280,19 |
 |
|
ADIDAS AG NA O... |
|
181,05 |
10:29 |
+0,45 |
+0,25% |
181,85 |
180,35 |
180,60 |
|
|
ADYEN N.V. ... |
|
844,90 |
10:27 |
+13,30 |
+1,60% |
844,90 |
827,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
35,73 |
09:04 |
+0,38 |
+1,07% |
35,73 |
35,73 |
35,35 |
|
|
AIR LIQUIDE IN... |
|
175,94 |
09:04 |
-2,56 |
-1,43% |
175,94 |
175,94 |
178,50 |
|
|
AIRBUS SE |
|
194,62 |
10:30 |
-1,24 |
-0,63% |
194,72 |
192,50 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
417,70 |
10:30 |
-3,30 |
-0,78% |
418,80 |
415,90 |
421,00 |
|
|
ANHEUSER-BUSCH... |
|
69,30 |
09:04 |
-0,42 |
-0,60% |
69,30 |
69,30 |
69,72 |
|
|
ARGENX SE EO -... |
|
761,40 |
14.07. / 17:35 |
±0,00 |
±0,00% |
765,00 |
756,00 |
761,40 |
|
|
ASML HOLDING ... |
|
1.625,80 |
10:30 |
+69,40 |
+4,46% |
1.657,80 |
1.606,80 |
1.556,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,85 |
09:10 |
-0,47 |
-1,06% |
44,00 |
43,85 |
44,32 |
|
|
BCO BIL.VIZ.AR... |
|
22,24 |
09:55 |
-0,34 |
-1,51% |
22,31 |
22,24 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,84 |
10:23 |
-0,14 |
-1,14% |
11,85 |
11,79 |
11,98 |
|
|
BASF SE NA O.N. |
|
48,48 |
10:29 |
-0,93 |
-1,89% |
48,90 |
48,06 |
49,42 |
|
|
BAYER AG NA O.N. |
|
48,03 |
10:30 |
-1,09 |
-2,22% |
48,90 |
47,77 |
49,12 |
|
|
BAY.MOTOREN WE... |
|
57,70 |
10:29 |
+0,38 |
+0,66% |
57,72 |
56,70 |
57,32 |
|
|
BNP PARIBAS IN... |
|
101,52 |
09:57 |
-0,82 |
-0,80% |
101,52 |
101,08 |
102,34 |
|
|
ST GOBAIN ... |
|
74,30 |
09:04 |
-0,28 |
-0,38% |
74,30 |
74,30 |
74,58 |
|
|
DANONE S.A. EO... |
|
70,92 |
10:13 |
-0,70 |
-0,98% |
70,92 |
70,74 |
71,62 |
|
|
DEUTSCHE BANK ... |
|
31,23 |
10:29 |
-0,21 |
-0,67% |
31,32 |
31,03 |
31,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,60 |
10:30 |
-0,40 |
-0,16% |
256,00 |
253,00 |
255,00 |
|
|
DEUTSCHE POST ... |
|
56,96 |
10:30 |
-0,26 |
-0,45% |
57,02 |
56,70 |
57,22 |
|
|
DT.TELEKOM AG NA |
|
26,39 |
10:30 |
-0,20 |
-0,75% |
26,56 |
26,36 |
26,59 |
|
|
ENEL S.P.A. ... |
|
10,22 |
10:03 |
-0,06 |
-0,56% |
10,23 |
10,20 |
10,28 |
|
|
ENI S.P.A. |
|
21,69 |
10:14 |
+0,01 |
+0,02% |
21,81 |
21,69 |
21,68 |
|
|
ESSILORLUXO. I... |
|
164,30 |
10:11 |
-0,80 |
-0,48% |
164,55 |
163,95 |
165,10 |
|
|
FERRARI N.V. |
|
324,85 |
10:17 |
-0,15 |
-0,05% |
324,85 |
321,75 |
325,00 |
|
|
HERMES INTERNA... |
|
1.690,00 |
10:04 |
+45,00 |
+2,74% |
1.690,50 |
1.678,50 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
21,17 |
10:27 |
-0,09 |
-0,42% |
21,17 |
21,11 |
21,26 |
|
|
INDITEX INH. ... |
|
53,16 |
09:04 |
-0,32 |
-0,60% |
53,16 |
53,16 |
53,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,06 |
10:30 |
-1,76 |
-2,45% |
72,62 |
69,48 |
71,82 |
|
|
ING GROEP NV ... |
|
28,76 |
10:28 |
+0,02 |
+0,05% |
28,79 |
28,63 |
28,74 |
|
|
INTESA SANPAOLO |
|
6,32 |
10:28 |
-0,02 |
-0,30% |
6,33 |
6,31 |
6,34 |
|
|
L OREAL INH... |
|
377,20 |
09:35 |
-1,40 |
-0,37% |
379,95 |
377,20 |
378,60 |
|
|
LVMH ... |
|
495,30 |
10:29 |
+12,50 |
+2,59% |
498,25 |
490,75 |
482,80 |
|
|
MERCEDES-BENZ ... |
|
45,48 |
10:30 |
+0,37 |
+0,82% |
45,50 |
44,61 |
45,11 |
|
|
MUENCH.RUECKVE... |
|
510,60 |
10:29 |
-1,40 |
-0,27% |
510,60 |
506,80 |
512,00 |
|
|
NORDEA BANK ABP |
|
16,95 |
09:07 |
+0,02 |
+0,09% |
16,95 |
16,90 |
16,93 |
|
|
PROSUS NV ... |
|
40,83 |
10:18 |
+1,56 |
+3,97% |
40,83 |
40,03 |
39,27 |
|
|
RHEINMETALL AG |
|
966,20 |
10:30 |
-13,70 |
-1,40% |
966,90 |
936,20 |
979,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,00 |
09:04 |
-4,20 |
-1,28% |
324,00 |
324,00 |
328,20 |
|
|
SANOFI SA INHA... |
|
75,46 |
10:27 |
-0,01 |
-0,01% |
75,51 |
75,09 |
75,47 |
|
|
SAP SE O.N. |
|
135,34 |
10:30 |
-1,38 |
-1,01% |
135,74 |
133,52 |
136,72 |
|
|
SCHNEIDER ELEC... |
|
273,45 |
10:18 |
+0,70 |
+0,26% |
273,95 |
272,30 |
272,75 |
|
|
SIEMENS AG NA... |
|
271,70 |
10:30 |
-1,20 |
-0,44% |
273,50 |
269,25 |
272,90 |
|
|
SIEMENS ENERGY... |
|
154,32 |
10:30 |
+0,20 |
+0,13% |
155,56 |
152,52 |
154,12 |
|
|
TOTALENERGIES ... |
|
70,79 |
10:29 |
-0,29 |
-0,41% |
70,99 |
70,73 |
71,08 |
|
|
UNICREDIT |
|
81,36 |
10:29 |
-1,34 |
-1,62% |
81,77 |
81,30 |
82,70 |
|
|
VINCI S.A. INH... |
|
119,70 |
10:22 |
+0,15 |
+0,13% |
119,70 |
118,85 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
72,16 |
10:30 |
+0,28 |
+0,39% |
72,18 |
70,84 |
71,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,08 |
09:04 |
+0,10 |
+0,16% |
61,20 |
61,08 |
60,98 |
|
