Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.315,73 |
| Kurszeit | 09:58 |
| Differenz | +4,17 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.315,73 |
09:58 |
+4,17 |
+0,07% |
6.329,48 |
6.312,08 |
6.311,56 |
 |
|
ADIDAS AG NA O... |
|
143,70 |
09:58 |
-2,75 |
-1,88% |
144,65 |
142,55 |
146,45 |
|
|
ADYEN N.V. ... |
|
941,40 |
09:34 |
-8,50 |
-0,89% |
947,50 |
941,20 |
949,90 |
|
|
AHOLD DELHAIZE... |
|
30,99 |
09:17 |
+0,08 |
+0,26% |
30,99 |
30,96 |
30,91 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
09:04 |
+0,46 |
+0,27% |
169,00 |
169,00 |
168,54 |
|
|
AIRBUS SE |
|
196,96 |
09:54 |
+0,70 |
+0,36% |
197,90 |
196,30 |
196,26 |
|
|
ALLIANZ SE NA ... |
|
440,00 |
09:58 |
+2,90 |
+0,66% |
440,60 |
438,00 |
437,10 |
|
|
ANHEUSER-BUSCH... |
|
67,50 |
09:04 |
+0,18 |
+0,27% |
67,50 |
67,50 |
67,32 |
|
|
ARGENX SE EO -... |
|
862,40 |
09:04 |
-3,80 |
-0,44% |
862,40 |
862,40 |
866,20 |
|
|
ASML HOLDING ... |
|
1.481,00 |
09:34 |
-15,80 |
-1,06% |
1.490,60 |
1.480,00 |
1.496,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,29 |
09:04 |
+0,36 |
+0,84% |
43,29 |
43,29 |
42,93 |
|
|
BCO BIL.VIZ.AR... |
|
25,25 |
09:04 |
+0,21 |
+0,84% |
25,25 |
25,25 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,75 |
09:48 |
+0,05 |
+0,43% |
12,80 |
12,75 |
12,69 |
|
|
BASF SE NA O.N. |
|
52,67 |
09:55 |
-0,03 |
-0,06% |
52,81 |
52,50 |
52,70 |
|
|
BAYER AG NA O.N. |
|
48,91 |
09:57 |
-0,35 |
-0,71% |
49,53 |
48,72 |
49,26 |
|
|
BAY.MOTOREN WE... |
|
63,02 |
09:57 |
+0,36 |
+0,57% |
63,08 |
62,60 |
62,66 |
|
|
BNP PARIBAS IN... |
|
103,66 |
09:37 |
+0,94 |
+0,92% |
103,74 |
103,44 |
102,72 |
|
|
ST GOBAIN ... |
|
71,72 |
09:04 |
+0,18 |
+0,25% |
71,72 |
71,72 |
71,54 |
|
|
DANONE S.A. EO... |
|
62,76 |
09:42 |
-0,34 |
-0,54% |
62,80 |
62,52 |
63,10 |
|
|
DEUTSCHE BANK ... |
|
35,38 |
09:57 |
+0,34 |
+0,98% |
35,55 |
35,04 |
35,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
275,30 |
09:58 |
+1,60 |
+0,58% |
275,60 |
272,10 |
273,70 |
|
|
DT.TELEKOM AG NA |
|
27,98 |
09:58 |
+0,21 |
+0,76% |
28,26 |
27,93 |
27,77 |
|
|
DHL AG |
|
54,84 |
09:53 |
+0,40 |
+0,73% |
55,02 |
54,52 |
54,44 |
|
|
ENEL S.P.A. ... |
|
8,98 |
09:48 |
+0,08 |
+0,92% |
9,01 |
8,94 |
8,90 |
|
|
ENI S.P.A. |
|
23,96 |
09:57 |
+0,01 |
+0,02% |
24,01 |
23,96 |
23,95 |
|
|
ESSILORLUXO. I... |
|
147,50 |
09:53 |
-2,05 |
-1,37% |
148,85 |
147,50 |
149,55 |
|
|
FERRARI N.V. |
|
351,50 |
09:52 |
+5,30 |
+1,53% |
351,50 |
346,75 |
346,20 |
|
|
HERMES INTERNA... |
|
1.405,00 |
09:04 |
-6,00 |
-0,43% |
1.405,00 |
1.405,00 |
1.411,00 |
|
|
IBERDROLA INH.... |
|
20,12 |
09:48 |
+0,21 |
+1,05% |
20,15 |
20,01 |
19,91 |
|
|
INDITEX INH. ... |
|
54,76 |
09:04 |
+0,10 |
+0,18% |
54,76 |
54,76 |
54,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,47 |
09:57 |
-0,48 |
-0,84% |
57,14 |
56,36 |
56,95 |
|
|
ING GROEP NV ... |
|
31,84 |
09:56 |
+0,21 |
+0,66% |
31,86 |
31,79 |
31,63 |
|
|
INTESA SANPAOLO |
|
6,71 |
09:46 |
+0,05 |
+0,71% |
6,72 |
6,70 |
6,66 |
|
|
L OREAL INH... |
|
380,35 |
09:04 |
-1,60 |
-0,42% |
380,35 |
380,35 |
381,95 |
|
|
LVMH ... |
|
410,00 |
09:53 |
-3,35 |
-0,81% |
412,10 |
409,60 |
413,35 |
|
|
MERCEDES-BENZ ... |
|
47,07 |
09:57 |
+0,38 |
+0,81% |
47,12 |
46,70 |
46,69 |
|
|
MUENCH.RUECKVE... |
|
502,40 |
09:57 |
+6,40 |
+1,29% |
503,00 |
496,80 |
496,00 |
|
|
NORDEA BANK ABP |
|
17,81 |
09:52 |
+0,19 |
+1,08% |
17,83 |
17,81 |
17,62 |
|
|
PROSUS NV ... |
|
35,39 |
09:27 |
-0,51 |
-1,43% |
35,46 |
35,24 |
35,90 |
|
|
RHEINMETALL AG |
|
1.004,80 |
09:57 |
-7,60 |
-0,75% |
1.014,80 |
992,70 |
1.012,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,90 |
09:04 |
-1,10 |
-0,34% |
322,90 |
322,90 |
324,00 |
|
|
SANOFI SA INHA... |
|
73,99 |
09:50 |
-0,16 |
-0,22% |
74,38 |
73,99 |
74,15 |
|
|
SAP SE O.N. |
|
178,50 |
09:58 |
-4,36 |
-2,38% |
180,40 |
176,48 |
182,86 |
|
|
SCHNEIDER ELEC... |
|
292,05 |
09:19 |
+2,45 |
+0,85% |
292,05 |
289,95 |
289,60 |
|
|
SIEMENS AG NA... |
|
264,25 |
09:58 |
-0,15 |
-0,06% |
266,15 |
264,05 |
264,40 |
|
|
SIEMENS ENERGY... |
|
145,20 |
09:57 |
+0,06 |
+0,04% |
146,26 |
144,84 |
145,14 |
|
|
TOTALENERGIES ... |
|
78,75 |
09:47 |
+0,49 |
+0,63% |
78,75 |
78,60 |
78,26 |
|
|
UNICREDIT |
|
84,67 |
09:52 |
+0,98 |
+1,17% |
84,82 |
84,67 |
83,69 |
|
|
VINCI S.A. INH... |
|
111,80 |
09:56 |
±0,00 |
±0,00% |
112,30 |
111,80 |
111,80 |
|
|
VOLKSWAGEN AG ... |
|
81,84 |
09:57 |
+0,14 |
+0,17% |
81,94 |
81,18 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,30 |
09:23 |
+1,38 |
+2,06% |
68,46 |
68,20 |
66,92 |
|
