Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.229,43 |
| Kurszeit | 15.06. |
| Differenz | +41,80 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.229,43 |
15.06. |
+41,80 |
+0,68% |
6.294,68 |
6.224,76 |
6.187,63 |
 |
|
ADIDAS AG NA O... |
|
176,35 |
15.06. / 17:35 |
±0,00 |
±0,00% |
180,50 |
175,35 |
176,35 |
|
|
ADYEN N.V. ... |
|
859,20 |
15.06. / 17:35 |
+33,30 |
+4,03% |
868,70 |
852,10 |
825,90 |
|
|
AHOLD DELHAIZE... |
|
36,03 |
15.06. / 17:30 |
-0,29 |
-0,80% |
36,36 |
36,01 |
36,32 |
|
|
AIR LIQUIDE IN... |
|
166,50 |
15.06. / 17:35 |
-1,82 |
-1,08% |
170,10 |
165,78 |
168,32 |
|
|
AIRBUS SE |
|
183,76 |
15.06. / 17:39 |
+4,50 |
+2,51% |
187,32 |
183,70 |
179,26 |
|
|
ALLIANZ SE NA ... |
|
394,70 |
15.06. / 17:39 |
+8,30 |
+2,15% |
396,50 |
388,80 |
386,40 |
|
|
ANHEUSER-BUSCH... |
|
70,84 |
15.06. / 17:35 |
-0,44 |
-0,62% |
71,46 |
70,80 |
71,28 |
|
|
ARGENX SE EO -... |
|
761,80 |
15.06. / 17:35 |
-22,60 |
-2,88% |
768,40 |
761,20 |
784,40 |
|
|
ASML HOLDING ... |
|
1.627,00 |
15.06. / 17:35 |
-3,00 |
-0,18% |
1.658,60 |
1.605,60 |
1.630,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,89 |
15.06. / 17:35 |
+0,96 |
+2,35% |
42,00 |
41,21 |
40,93 |
|
|
BCO BIL.VIZ.AR... |
|
20,62 |
15.06. / 17:35 |
+1,04 |
+5,34% |
20,76 |
20,54 |
19,57 |
|
|
BCO SANTANDER ... |
|
11,46 |
15.06. / 17:35 |
+0,42 |
+3,82% |
11,48 |
11,28 |
11,04 |
|
|
BASF SE NA O.N. |
|
49,22 |
15.06. / 17:35 |
-0,27 |
-0,56% |
49,96 |
48,74 |
49,50 |
|
|
BAYER AG NA O.N. |
|
36,31 |
15.06. / 17:37 |
+0,12 |
+0,33% |
36,66 |
36,06 |
36,19 |
|
|
BAY.MOTOREN WE... |
|
68,34 |
15.06. / 17:35 |
+1,34 |
+2,00% |
69,78 |
68,34 |
67,00 |
|
|
BNP PARIBAS IN... |
|
98,66 |
15.06. / 17:35 |
+1,94 |
+2,01% |
99,37 |
98,31 |
96,72 |
|
|
ST GOBAIN ... |
|
78,08 |
15.06. / 17:35 |
+1,92 |
+2,52% |
80,42 |
78,06 |
76,16 |
|
|
DANONE S.A. EO... |
|
66,46 |
15.06. / 17:35 |
-0,70 |
-1,04% |
67,00 |
66,38 |
67,16 |
|
|
DEUTSCHE BANK ... |
|
29,98 |
15.06. / 17:38 |
+1,24 |
+4,31% |
30,02 |
29,53 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,70 |
15.06. / 17:36 |
-1,80 |
-0,72% |
250,00 |
246,40 |
249,50 |
|
|
DEUTSCHE POST ... |
|
52,16 |
15.06. / 17:38 |
+0,44 |
+0,85% |
52,72 |
52,12 |
51,72 |
|
|
DT.TELEKOM AG NA |
|
27,85 |
15.06. / 17:37 |
-0,47 |
-1,66% |
28,55 |
27,79 |
28,32 |
|
|
ENEL S.P.A. ... |
|
9,79 |
15.06. / 17:35 |
±0,00 |
±0,00% |
9,86 |
9,73 |
9,79 |
|
|
ENI S.P.A. |
|
22,13 |
15.06. / 17:35 |
-1,10 |
-4,75% |
22,32 |
21,97 |
23,24 |
|
|
ESSILORLUXO. I... |
|
184,10 |
15.06. / 17:35 |
+1,60 |
+0,88% |
188,40 |
184,10 |
182,50 |
|
|
FERRARI N.V. |
|
320,00 |
15.06. / 17:35 |
+13,70 |
+4,47% |
323,00 |
318,35 |
306,30 |
|
|
HERMES INTERNA... |
|
1.715,00 |
15.06. / 17:35 |
+18,00 |
+1,06% |
1.780,00 |
1.715,00 |
1.697,00 |
|
|
IBERDROLA INH.... |
|
20,40 |
15.06. / 17:35 |
+0,07 |
+0,34% |
20,58 |
20,06 |
20,33 |
|
|
INDITEX INH. ... |
|
56,62 |
15.06. / 17:35 |
+0,64 |
+1,14% |
57,00 |
56,62 |
55,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,75 |
15.06. / 17:38 |
+0,69 |
+0,86% |
82,72 |
78,52 |
80,06 |
|
|
ING GROEP NV ... |
|
26,33 |
15.06. / 17:35 |
+0,36 |
+1,41% |
26,55 |
26,30 |
25,96 |
|
|
INTESA SANPAOLO |
|
5,89 |
15.06. / 17:35 |
+0,05 |
+0,91% |
5,97 |
5,88 |
5,84 |
|
|
L OREAL INH... |
|
385,85 |
15.06. / 17:35 |
-4,80 |
-1,23% |
396,70 |
385,85 |
390,65 |
|
|
LVMH ... |
|
513,10 |
15.06. / 17:35 |
+2,50 |
+0,49% |
535,60 |
513,10 |
510,60 |
|
|
MERCEDES-BENZ ... |
|
49,37 |
15.06. / 17:37 |
+1,36 |
+2,83% |
49,74 |
49,10 |
48,01 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
15.06. / 17:35 |
+3,80 |
+0,83% |
464,40 |
459,40 |
458,90 |
|
|
NORDEA BANK ABP |
|
16,49 |
15.06. / 17:35 |
+0,11 |
+0,64% |
16,56 |
16,40 |
16,39 |
|
|
PROSUS NV ... |
|
39,72 |
15.06. / 17:35 |
+0,55 |
+1,40% |
40,08 |
39,62 |
39,17 |
|
|
RHEINMETALL AG |
|
1.150,20 |
15.06. / 17:39 |
-55,40 |
-4,60% |
1.216,40 |
1.145,40 |
1.205,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
318,60 |
15.06. / 17:30 |
+12,80 |
+4,19% |
321,70 |
318,60 |
305,80 |
|
|
SANOFI SA INHA... |
|
75,53 |
15.06. / 17:35 |
-1,19 |
-1,55% |
76,75 |
75,43 |
76,72 |
|
|
SAP SE O.N. |
|
143,18 |
15.06. / 17:38 |
+2,92 |
+2,08% |
146,64 |
142,94 |
140,26 |
|
|
SCHNEIDER ELEC... |
|
270,25 |
15.06. / 17:35 |
+6,20 |
+2,35% |
275,00 |
269,85 |
264,05 |
|
|
SIEMENS AG NA... |
|
270,35 |
15.06. / 17:37 |
+5,85 |
+2,21% |
273,45 |
269,75 |
264,50 |
|
|
SIEMENS ENERGY... |
|
156,20 |
15.06. / 17:38 |
+2,62 |
+1,71% |
159,40 |
154,46 |
153,58 |
|
|
TOTALENERGIES ... |
|
73,02 |
15.06. / 17:35 |
-3,40 |
-4,45% |
73,06 |
71,69 |
76,42 |
|
|
UNICREDIT |
|
74,17 |
15.06. / 17:35 |
+0,72 |
+0,98% |
75,52 |
73,05 |
73,45 |
|
|
VINCI S.A. INH... |
|
127,80 |
15.06. / 17:35 |
+1,85 |
+1,47% |
129,00 |
127,80 |
125,95 |
|
|
VOLKSWAGEN AG ... |
|
90,42 |
15.06. / 17:37 |
+2,00 |
+2,26% |
91,56 |
89,84 |
88,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,74 |
15.06. / 17:35 |
-0,30 |
-0,49% |
61,60 |
60,74 |
61,04 |
|
