Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.393,39 |
| Kurszeit | 11.11. |
| Differenz | +65,52 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.393,39 |
11.11. |
+65,52 |
+1,04% |
6.398,89 |
6.336,58 |
6.393,39 |
 |
|
ADIDAS AG NA O... |
|
177,10 |
11.11. / 17:37 |
-1,25 |
-0,70% |
179,30 |
176,90 |
177,10 |
|
|
ADYEN N.V. ... |
|
877,00 |
11.11. / 17:35 |
+3,30 |
+0,38% |
879,40 |
867,30 |
877,00 |
|
|
AHOLD DELHAIZE... |
|
35,20 |
11.11. / 17:35 |
+0,06 |
+0,17% |
35,30 |
34,82 |
35,20 |
|
|
AIR LIQUIDE IN... |
|
192,34 |
11.11. / 17:35 |
+1,88 |
+0,99% |
192,50 |
190,76 |
192,34 |
|
|
AIRBUS SE |
|
210,60 |
11.11. / 17:35 |
+2,25 |
+1,08% |
211,55 |
208,15 |
210,60 |
|
|
ALLIANZ SE NA ... |
|
463,60 |
11.11. / 17:35 |
+0,10 |
+0,02% |
465,30 |
459,90 |
463,60 |
|
|
ANHEUSER-BUSCH... |
|
75,48 |
11.11. / 17:35 |
-1,36 |
-1,77% |
76,52 |
75,24 |
75,48 |
|
|
ARGENX SE EO -... |
|
874,60 |
11.11. / 17:35 |
+11,60 |
+1,34% |
875,80 |
868,40 |
874,60 |
|
|
ASML HOLDING ... |
|
1.404,20 |
11.11. / 17:35 |
+44,60 |
+3,28% |
1.411,20 |
1.369,20 |
1.404,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,11 |
11.11. / 17:35 |
+0,03 |
+0,07% |
46,13 |
45,78 |
46,11 |
|
|
BCO BIL.VIZ.AR... |
|
23,59 |
11.11. / 17:35 |
-0,05 |
-0,21% |
23,83 |
23,44 |
23,59 |
|
|
BCO SANTANDER ... |
|
11,29 |
11.11. / 17:35 |
+0,02 |
+0,21% |
11,36 |
11,21 |
11,29 |
|
|
BASF SE NA O.N. |
|
54,48 |
11.11. / 17:37 |
-0,06 |
-0,11% |
54,83 |
53,98 |
54,48 |
|
|
BAYER AG NA O.N. |
|
56,76 |
11.11. / 17:35 |
-0,32 |
-0,56% |
57,32 |
56,26 |
56,76 |
|
|
BAY.MOTOREN WE... |
|
57,98 |
11.11. / 17:36 |
-0,14 |
-0,24% |
58,68 |
57,62 |
57,98 |
|
|
BNP PARIBAS IN... |
|
95,81 |
11.11. / 17:35 |
+0,10 |
+0,10% |
96,50 |
95,39 |
95,81 |
|
|
ST GOBAIN ... |
|
75,42 |
11.11. / 17:35 |
-1,10 |
-1,44% |
76,48 |
75,08 |
75,42 |
|
|
DANONE S.A. EO... |
|
68,10 |
11.11. / 17:35 |
-0,28 |
-0,41% |
68,20 |
67,68 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
33,64 |
11.11. / 17:37 |
+0,53 |
+1,60% |
33,80 |
33,16 |
33,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
327,50 |
11.11. / 17:35 |
+6,70 |
+2,09% |
327,50 |
319,30 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
26,19 |
11.11. / 17:36 |
+0,27 |
+1,04% |
26,19 |
25,79 |
26,19 |
|
|
DHL AG |
|
59,92 |
11.11. / 17:35 |
+1,18 |
+2,01% |
59,92 |
59,00 |
59,92 |
|
|
ENEL S.P.A. ... |
|
9,86 |
11.11. / 17:35 |
+0,03 |
+0,27% |
9,86 |
9,76 |
9,86 |
|
|
ENGIE S.A. INH... |
|
24,73 |
11.11. / 17:35 |
+0,10 |
+0,41% |
24,73 |
24,50 |
24,73 |
|
|
ENI S.P.A. |
|
25,19 |
11.11. / 17:35 |
+0,46 |
+1,88% |
25,21 |
24,83 |
25,19 |
|
|
ESSILORLUXO. I... |
|
183,15 |
11.11. / 17:35 |
-4,80 |
-2,55% |
186,15 |
181,95 |
183,15 |
|
|
FERRARI N.V. |
|
377,75 |
11.11. / 17:35 |
+5,30 |
+1,42% |
379,35 |
373,65 |
377,75 |
|
|
HERMES INTERNA... |
|
1.352,00 |
11.11. / 17:35 |
+6,00 |
+0,45% |
1.365,50 |
1.351,00 |
1.352,00 |
|
|
IBERDROLA INH.... |
|
23,17 |
11.11. / 17:35 |
+0,10 |
+0,43% |
23,19 |
23,01 |
23,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,98 |
11.11. / 17:35 |
-0,24 |
-0,40% |
60,24 |
59,52 |
59,98 |
|
|
INFINEON TECH.... |
|
52,12 |
11.11. / 17:37 |
+3,07 |
+6,26% |
53,19 |
51,04 |
52,12 |
|
|
ING GROEP NV ... |
|
30,17 |
11.11. / 17:35 |
+0,37 |
+1,26% |
30,18 |
29,78 |
30,17 |
|
|
INTESA SANPAOLO |
|
6,31 |
11.11. / 17:35 |
-0,08 |
-1,30% |
6,42 |
6,26 |
6,31 |
|
|
L OREAL INH... |
|
446,95 |
11.11. / 17:38 |
+3,00 |
+0,68% |
446,95 |
442,85 |
446,95 |
|
|
LVMH ... |
|
402,65 |
11.11. / 17:35 |
+1,75 |
+0,44% |
404,75 |
400,25 |
402,65 |
|
|
MERCEDES-BENZ ... |
|
41,41 |
11.11. / 17:35 |
+0,05 |
+0,12% |
41,87 |
41,17 |
41,41 |
|
|
MUENCH.RUECKVE... |
|
569,40 |
11.11. / 17:35 |
-6,80 |
-1,18% |
576,40 |
568,40 |
569,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,72 |
11.11. / 17:35 |
+0,27 |
+3,63% |
7,76 |
7,59 |
7,72 |
|
|
NORDEA BANK ABP |
|
16,96 |
11.11. / 17:35 |
-0,05 |
-0,29% |
17,05 |
16,94 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,24 |
11.11. / 17:35 |
-1,38 |
-3,68% |
37,22 |
36,24 |
36,24 |
|
|
RHEINMETALL AG |
|
794,10 |
11.11. / 17:38 |
-59,20 |
-6,94% |
865,00 |
794,00 |
794,10 |
|
|
SAFRAN INH. ... |
|
310,90 |
11.11. / 17:35 |
-2,30 |
-0,73% |
316,70 |
309,30 |
310,90 |
|
|
SANOFI SA INHA... |
|
86,41 |
11.11. / 17:35 |
+0,43 |
+0,50% |
86,44 |
85,63 |
86,41 |
|
|
SAP SE O.N. |
|
210,95 |
11.11. / 17:38 |
+1,00 |
+0,48% |
211,95 |
207,75 |
210,95 |
|
|
SCHNEIDER ELEC... |
|
242,60 |
11.11. / 17:35 |
+7,20 |
+3,06% |
243,20 |
240,00 |
242,60 |
|
|
SIEMENS AG NA... |
|
277,00 |
11.11. / 17:35 |
+5,45 |
+2,01% |
278,75 |
273,35 |
277,00 |
|
|
SIEMENS ENERGY... |
|
132,76 |
11.11. / 17:36 |
+12,92 |
+10,78% |
132,76 |
126,02 |
132,76 |
|
|
TOTALENERGIES ... |
|
79,35 |
11.11. / 17:35 |
+1,17 |
+1,50% |
79,54 |
78,86 |
79,35 |
|
|
UNICREDIT |
|
84,72 |
11.11. / 17:35 |
+0,37 |
+0,44% |
84,72 |
82,87 |
84,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,90 |
11.11. / 17:35 |
+0,10 |
+0,09% |
115,50 |
113,80 |
114,90 |
|
