Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.794,68 |
| Kurszeit | 17:50 |
| Differenz | -42,49 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.794,68 |
17:50 |
-42,49 |
-0,73% |
5.824,48 |
5.753,60 |
5.837,17 |
 |
|
ADIDAS AG NA O... |
|
140,05 |
17:39 |
-1,80 |
-1,27% |
142,00 |
139,00 |
141,85 |
|
|
ADYEN N.V. ... |
|
924,50 |
17:35 |
-10,20 |
-1,09% |
933,50 |
918,10 |
934,70 |
|
|
AHOLD DELHAIZE... |
|
40,88 |
17:35 |
-0,53 |
-1,28% |
41,10 |
40,79 |
41,41 |
|
|
AIR LIQUIDE IN... |
|
166,96 |
17:35 |
-0,48 |
-0,29% |
166,96 |
165,00 |
167,44 |
|
|
AIRBUS SE |
|
176,80 |
17:35 |
-1,06 |
-0,60% |
177,32 |
174,06 |
177,86 |
|
|
ALLIANZ SE NA ... |
|
351,90 |
17:37 |
-2,50 |
-0,71% |
353,20 |
349,80 |
354,40 |
|
|
ANHEUSER-BUSCH... |
|
62,72 |
17:35 |
-0,40 |
-0,63% |
62,94 |
62,72 |
63,12 |
|
|
ARGENX SE EO -... |
|
632,80 |
17:35 |
-5,40 |
-0,85% |
644,00 |
632,40 |
638,20 |
|
|
ASML HOLDING ... |
|
1.196,20 |
17:35 |
+18,00 |
+1,53% |
1.208,60 |
1.174,80 |
1.178,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,91 |
17:35 |
-0,31 |
-0,81% |
38,06 |
37,60 |
38,22 |
|
|
BCO BIL.VIZ.AR... |
|
18,88 |
17:35 |
-0,19 |
-1,00% |
19,02 |
18,67 |
19,07 |
|
|
BCO SANTANDER ... |
|
9,84 |
17:35 |
-0,16 |
-1,62% |
10,02 |
9,76 |
10,01 |
|
|
BASF SE NA O.N. |
|
46,31 |
17:35 |
+0,46 |
+1,00% |
46,78 |
45,37 |
45,85 |
|
|
BAYER AG NA O.N. |
|
40,01 |
17:38 |
+0,39 |
+0,98% |
40,24 |
38,94 |
39,62 |
|
|
BAY.MOTOREN WE... |
|
80,82 |
17:35 |
+0,42 |
+0,52% |
81,80 |
79,84 |
80,40 |
|
|
BNP PARIBAS IN... |
|
89,37 |
17:35 |
+1,02 |
+1,15% |
89,66 |
87,66 |
88,35 |
|
|
ST GOBAIN ... |
|
73,86 |
17:35 |
-0,28 |
-0,38% |
74,16 |
73,30 |
74,14 |
|
|
DANONE S.A. EO... |
|
69,04 |
17:35 |
-0,24 |
-0,35% |
69,18 |
68,74 |
69,28 |
|
|
DEUTSCHE BANK ... |
|
27,13 |
17:35 |
-0,32 |
-1,18% |
27,56 |
26,89 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
236,40 |
17:35 |
-4,40 |
-1,83% |
241,70 |
235,30 |
240,80 |
|
|
DEUTSCHE POST ... |
|
46,28 |
17:35 |
-0,49 |
-1,05% |
46,56 |
45,65 |
46,77 |
|
|
DT.TELEKOM AG NA |
|
32,69 |
17:37 |
-0,13 |
-0,40% |
32,78 |
32,41 |
32,82 |
|
|
ENEL S.P.A. ... |
|
9,45 |
17:35 |
-0,15 |
-1,54% |
9,53 |
9,38 |
9,60 |
|
|
ENI S.P.A. |
|
21,27 |
17:35 |
+0,39 |
+1,89% |
21,27 |
20,73 |
20,88 |
|
|
ESSILORLUXO. I... |
|
209,50 |
17:35 |
-3,00 |
-1,41% |
211,90 |
207,90 |
212,50 |
|
|
FERRARI N.V. |
|
294,60 |
17:35 |
-5,60 |
-1,87% |
302,50 |
294,60 |
300,20 |
|
|
HERMES INTERNA... |
|
1.922,50 |
17:36 |
-28,00 |
-1,44% |
1.932,00 |
1.910,00 |
1.950,50 |
|
|
IBERDROLA INH.... |
|
19,19 |
17:35 |
-0,18 |
-0,90% |
19,33 |
19,13 |
19,37 |
|
|
INDITEX INH. ... |
|
53,56 |
17:35 |
+1,80 |
+3,48% |
54,50 |
52,68 |
51,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,55 |
17:38 |
+0,23 |
+0,57% |
41,82 |
40,60 |
41,31 |
|
|
ING GROEP NV ... |
|
23,38 |
17:35 |
-0,02 |
-0,09% |
23,52 |
23,21 |
23,40 |
|
|
INTESA SANPAOLO |
|
5,32 |
17:35 |
-0,05 |
-0,91% |
5,37 |
5,28 |
5,37 |
|
|
L OREAL INH... |
|
361,95 |
17:35 |
-1,05 |
-0,29% |
361,95 |
353,55 |
363,00 |
|
|
LVMH ... |
|
500,50 |
17:35 |
-4,10 |
-0,81% |
505,00 |
498,00 |
504,60 |
|
|
MERCEDES-BENZ ... |
|
54,89 |
17:35 |
-0,16 |
-0,29% |
55,56 |
54,63 |
55,05 |
|
|
MUENCH.RUECKVE... |
|
526,40 |
17:35 |
-3,40 |
-0,64% |
530,60 |
523,80 |
529,80 |
|
|
NORDEA BANK ABP |
|
15,94 |
17:35 |
-0,08 |
-0,47% |
16,00 |
15,82 |
16,02 |
|
|
PROSUS NV ... |
|
45,93 |
17:35 |
-0,93 |
-1,98% |
46,47 |
45,74 |
46,86 |
|
|
RHEINMETALL AG |
|
1.520,50 |
17:37 |
-132,50 |
-8,02% |
1.622,50 |
1.509,00 |
1.653,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
319,00 |
17:35 |
-2,60 |
-0,81% |
319,00 |
314,10 |
321,60 |
|
|
SANOFI SA INHA... |
|
76,08 |
17:35 |
-0,26 |
-0,34% |
76,32 |
75,70 |
76,34 |
|
|
SAP SE O.N. |
|
165,44 |
17:38 |
-4,16 |
-2,45% |
168,96 |
163,02 |
169,60 |
|
|
SCHNEIDER ELEC... |
|
256,10 |
17:35 |
+1,00 |
+0,39% |
257,40 |
250,90 |
255,10 |
|
|
SIEMENS AG NA... |
|
228,20 |
17:39 |
-3,95 |
-1,70% |
230,50 |
225,80 |
232,15 |
|
|
SIEMENS ENERGY... |
|
154,60 |
17:39 |
-3,10 |
-1,97% |
157,05 |
153,05 |
157,70 |
|
|
TOTALENERGIES ... |
|
69,98 |
17:35 |
+1,27 |
+1,85% |
69,98 |
68,44 |
68,71 |
|
|
UNICREDIT |
|
67,63 |
17:35 |
-1,18 |
-1,71% |
68,44 |
67,20 |
68,81 |
|
|
VINCI S.A. INH... |
|
130,75 |
17:35 |
+0,40 |
+0,31% |
131,15 |
128,95 |
130,35 |
|
|
VOLKSWAGEN AG ... |
|
91,72 |
17:35 |
+1,42 |
+1,57% |
92,10 |
89,96 |
90,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,76 |
17:35 |
+0,40 |
+0,59% |
68,12 |
67,20 |
67,36 |
|
