Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.267,05 |
| Kurszeit | 15:20 |
| Differenz | +122,49 |
| Differenz (in %) | +1,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.267,05 |
15:20 |
+122,49 |
+1,99% |
6.271,41 |
6.147,10 |
6.144,56 |
 |
|
ADIDAS AG NA O... |
|
174,45 |
15:20 |
+6,35 |
+3,78% |
174,75 |
168,50 |
168,10 |
|
|
ADYEN N.V. ... |
|
854,30 |
15:12 |
+26,60 |
+3,21% |
857,00 |
834,90 |
827,70 |
|
|
AHOLD DELHAIZE... |
|
34,13 |
15:19 |
+2,09 |
+6,52% |
34,24 |
32,80 |
32,04 |
|
|
AIR LIQUIDE IN... |
|
186,80 |
15:04 |
+4,32 |
+2,37% |
186,80 |
182,64 |
182,48 |
|
|
AIRBUS SE |
|
199,94 |
15:20 |
+6,52 |
+3,37% |
199,94 |
191,64 |
193,42 |
|
|
ALLIANZ SE NA ... |
|
454,70 |
15:20 |
+13,80 |
+3,13% |
454,70 |
441,60 |
440,90 |
|
|
ANHEUSER-BUSCH... |
|
74,36 |
14:54 |
+1,38 |
+1,89% |
74,36 |
72,16 |
72,98 |
|
|
ARGENX SE EO -... |
|
824,00 |
14:32 |
+35,00 |
+4,44% |
824,00 |
802,20 |
789,00 |
|
|
ASML HOLDING ... |
|
1.342,00 |
15:09 |
-43,20 |
-3,12% |
1.402,20 |
1.339,00 |
1.385,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,73 |
15:09 |
+1,72 |
+4,00% |
44,73 |
43,35 |
43,01 |
|
|
BCO BIL.VIZ.AR... |
|
22,59 |
15:16 |
+1,10 |
+5,12% |
22,59 |
21,94 |
21,49 |
|
|
BCO SANTANDER ... |
|
10,81 |
15:13 |
+0,57 |
+5,59% |
10,83 |
10,40 |
10,24 |
|
|
BASF SE NA O.N. |
|
54,38 |
15:20 |
+1,04 |
+1,95% |
54,42 |
53,37 |
53,34 |
|
|
BAYER AG NA O.N. |
|
53,92 |
15:20 |
+2,08 |
+4,01% |
54,12 |
52,18 |
51,84 |
|
|
BAY.MOTOREN WE... |
|
59,72 |
15:20 |
+1,92 |
+3,32% |
59,90 |
57,00 |
57,80 |
|
|
BNP PARIBAS IN... |
|
92,29 |
15:17 |
+4,61 |
+5,26% |
92,29 |
89,17 |
87,68 |
|
|
ST GOBAIN ... |
|
72,44 |
14:42 |
+2,12 |
+3,01% |
72,92 |
70,80 |
70,32 |
|
|
DANONE S.A. EO... |
|
67,40 |
14:58 |
+1,34 |
+2,03% |
67,40 |
65,82 |
66,06 |
|
|
DEUTSCHE BANK ... |
|
32,31 |
15:20 |
+1,85 |
+6,07% |
32,35 |
30,82 |
30,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,20 |
15:20 |
-0,40 |
-0,13% |
316,10 |
309,80 |
314,60 |
|
|
DT.TELEKOM AG NA |
|
26,46 |
15:20 |
+0,63 |
+2,44% |
26,57 |
25,70 |
25,83 |
|
|
DHL AG |
|
60,26 |
15:20 |
+1,36 |
+2,31% |
60,28 |
58,80 |
58,90 |
|
|
ENEL S.P.A. ... |
|
9,62 |
15:15 |
+0,29 |
+3,16% |
9,62 |
9,39 |
9,32 |
|
|
ENGIE S.A. INH... |
|
23,99 |
14:27 |
+0,66 |
+2,83% |
23,99 |
23,54 |
23,33 |
|
|
ENI S.P.A. |
|
25,80 |
15:17 |
-0,22 |
-0,86% |
26,21 |
25,80 |
26,02 |
|
|
ESSILORLUXO. I... |
|
186,65 |
15:03 |
+1,50 |
+0,81% |
186,65 |
181,20 |
185,15 |
|
|
FERRARI N.V. |
|
372,40 |
15:09 |
-2,60 |
-0,69% |
372,95 |
364,85 |
375,00 |
|
|
HERMES INTERNA... |
|
1.353,00 |
15:08 |
+43,00 |
+3,28% |
1.358,50 |
1.308,00 |
1.310,00 |
|
|
IBERDROLA INH.... |
|
22,61 |
15:15 |
+0,50 |
+2,26% |
22,64 |
22,25 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
58,20 |
14:26 |
+1,18 |
+2,07% |
58,20 |
56,60 |
57,02 |
|
|
INFINEON TECH.... |
|
51,42 |
15:20 |
-0,98 |
-1,87% |
53,72 |
51,15 |
52,40 |
|
|
ING GROEP NV ... |
|
29,10 |
15:13 |
+1,32 |
+4,77% |
29,14 |
28,20 |
27,78 |
|
|
INTESA SANPAOLO |
|
6,30 |
15:14 |
+0,32 |
+5,37% |
6,30 |
6,13 |
5,98 |
|
|
L OREAL INH... |
|
444,45 |
15:13 |
+11,70 |
+2,70% |
445,05 |
432,60 |
432,75 |
|
|
LVMH ... |
|
414,45 |
15:14 |
+13,40 |
+3,34% |
414,45 |
400,00 |
401,05 |
|
|
MERCEDES-BENZ ... |
|
41,85 |
15:20 |
+1,37 |
+3,38% |
41,98 |
40,48 |
40,48 |
|
|
MUENCH.RUECKVE... |
|
579,60 |
15:19 |
+9,40 |
+1,65% |
580,40 |
565,00 |
570,20 |
|
|
NOKIA OYJ EO-,06 |
|
7,52 |
15:14 |
-0,11 |
-1,47% |
7,82 |
7,50 |
7,64 |
|
|
NORDEA BANK ABP |
|
16,38 |
14:53 |
+0,57 |
+3,64% |
16,38 |
15,98 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,22 |
13:17 |
+0,93 |
+2,65% |
36,22 |
35,60 |
35,29 |
|
|
RHEINMETALL AG |
|
1.000,00 |
15:20 |
-4,80 |
-0,48% |
1.000,40 |
970,00 |
1.004,80 |
|
|
SAFRAN INH. ... |
|
293,20 |
14:30 |
+7,30 |
+2,55% |
293,20 |
284,00 |
285,90 |
|
|
SANOFI SA INHA... |
|
83,22 |
15:15 |
+2,20 |
+2,72% |
83,33 |
81,20 |
81,02 |
|
|
SAP SE O.N. |
|
211,85 |
15:20 |
+5,20 |
+2,52% |
212,55 |
205,40 |
206,65 |
|
|
SCHNEIDER ELEC... |
|
235,45 |
15:19 |
-4,15 |
-1,73% |
241,75 |
234,35 |
239,60 |
|
|
SIEMENS AG NA... |
|
275,80 |
15:20 |
+6,05 |
+2,24% |
276,10 |
268,80 |
269,75 |
|
|
SIEMENS ENERGY... |
|
123,68 |
15:20 |
-6,10 |
-4,70% |
131,02 |
123,00 |
129,78 |
|
|
TOTALENERGIES ... |
|
82,21 |
15:14 |
-0,54 |
-0,65% |
83,46 |
82,20 |
82,75 |
|
|
UNICREDIT |
|
78,51 |
15:14 |
+4,00 |
+5,37% |
78,54 |
75,94 |
74,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,75 |
15:15 |
+2,60 |
+2,38% |
111,75 |
109,35 |
109,15 |
|
