Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.344,18 |
| Kurszeit | 12:00 |
| Differenz | -24,80 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.344,18 |
12:00 |
-24,80 |
-0,39% |
6.375,83 |
6.336,78 |
6.368,98 |
 |
|
ADIDAS AG NA O... |
|
149,65 |
11:58 |
+1,70 |
+1,15% |
151,35 |
148,10 |
147,95 |
|
|
ADYEN N.V. ... |
|
1.017,40 |
09:38 |
+6,60 |
+0,65% |
1.017,40 |
996,60 |
1.010,80 |
|
|
AHOLD DELHAIZE... |
|
30,71 |
11:17 |
-0,13 |
-0,42% |
30,83 |
30,71 |
30,84 |
|
|
AIR LIQUIDE IN... |
|
173,70 |
11:07 |
+0,66 |
+0,38% |
174,14 |
173,54 |
173,04 |
|
|
AIRBUS SE |
|
194,06 |
11:59 |
-2,18 |
-1,11% |
195,38 |
193,96 |
196,24 |
|
|
ALLIANZ SE NA ... |
|
451,60 |
11:59 |
-0,20 |
-0,04% |
454,20 |
450,70 |
451,80 |
|
|
ANHEUSER-BUSCH... |
|
68,00 |
09:24 |
-0,40 |
-0,58% |
68,16 |
67,98 |
68,40 |
|
|
ARGENX SE EO -... |
|
887,20 |
01.09. / 17:35 |
+10,60 |
+1,21% |
891,40 |
879,20 |
887,20 |
|
|
ASML HOLDING ... |
|
1.433,40 |
11:56 |
-2,00 |
-0,14% |
1.445,80 |
1.432,20 |
1.435,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,40 |
11:59 |
-0,28 |
-0,64% |
43,81 |
43,32 |
43,68 |
|
|
BCO BIL.VIZ.AR... |
|
25,02 |
09:14 |
+0,15 |
+0,60% |
25,02 |
24,94 |
24,87 |
|
|
BCO SANTANDER ... |
|
12,64 |
11:41 |
+0,05 |
+0,37% |
12,70 |
12,60 |
12,59 |
|
|
BASF SE NA O.N. |
|
53,07 |
11:59 |
+0,04 |
+0,08% |
53,85 |
52,86 |
53,03 |
|
|
BAYER AG NA O.N. |
|
48,75 |
11:59 |
-0,13 |
-0,27% |
48,93 |
48,49 |
48,88 |
|
|
BAY.MOTOREN WE... |
|
60,40 |
11:59 |
-0,80 |
-1,31% |
61,00 |
59,98 |
61,20 |
|
|
BNP PARIBAS IN... |
|
102,52 |
11:44 |
-0,08 |
-0,08% |
103,12 |
102,34 |
102,60 |
|
|
ST GOBAIN ... |
|
75,24 |
11:08 |
-1,14 |
-1,49% |
76,14 |
75,24 |
76,38 |
|
|
DANONE S.A. EO... |
|
64,28 |
11:18 |
-0,30 |
-0,46% |
64,52 |
64,12 |
64,58 |
|
|
DEUTSCHE BANK ... |
|
34,77 |
12:00 |
+0,26 |
+0,75% |
35,37 |
34,70 |
34,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
281,20 |
11:59 |
-2,60 |
-0,92% |
283,90 |
280,30 |
283,80 |
|
|
DEUTSCHE POST ... |
|
54,76 |
12:00 |
-0,82 |
-1,48% |
55,24 |
54,52 |
55,58 |
|
|
DT.TELEKOM AG NA |
|
28,31 |
11:59 |
-0,07 |
-0,25% |
28,70 |
28,26 |
28,38 |
|
|
ENEL S.P.A. ... |
|
9,11 |
11:34 |
-0,14 |
-1,46% |
9,25 |
9,11 |
9,24 |
|
|
ENI S.P.A. |
|
23,53 |
11:34 |
-0,13 |
-0,53% |
23,96 |
23,53 |
23,66 |
|
|
ESSILORLUXO. I... |
|
158,00 |
11:49 |
-1,80 |
-1,13% |
159,65 |
158,00 |
159,80 |
|
|
FERRARI N.V. |
|
353,50 |
11:51 |
-2,00 |
-0,56% |
354,65 |
352,40 |
355,50 |
|
|
HERMES INTERNA... |
|
1.534,00 |
10:41 |
-11,00 |
-0,71% |
1.540,00 |
1.534,00 |
1.545,00 |
|
|
IBERDROLA INH.... |
|
19,75 |
11:46 |
-0,13 |
-0,63% |
19,86 |
19,72 |
19,88 |
|
|
INDITEX INH. ... |
|
56,74 |
10:19 |
-0,72 |
-1,25% |
57,10 |
56,74 |
57,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,23 |
12:00 |
-0,31 |
-0,56% |
56,03 |
54,96 |
55,54 |
|
|
ING GROEP NV ... |
|
31,12 |
11:57 |
+0,59 |
+1,95% |
31,15 |
30,83 |
30,53 |
|
|
INTESA SANPAOLO |
|
6,65 |
11:51 |
-0,02 |
-0,24% |
6,69 |
6,63 |
6,67 |
|
|
L OREAL INH... |
|
382,15 |
10:19 |
+2,80 |
+0,74% |
386,50 |
382,15 |
379,35 |
|
|
LVMH ... |
|
438,50 |
11:34 |
-6,95 |
-1,56% |
441,90 |
438,00 |
445,45 |
|
|
MERCEDES-BENZ ... |
|
46,37 |
11:58 |
-0,59 |
-1,27% |
46,93 |
46,14 |
46,97 |
|
|
MUENCH.RUECKVE... |
|
524,00 |
11:59 |
-0,60 |
-0,11% |
527,80 |
522,20 |
524,60 |
|
|
NORDEA BANK ABP |
|
17,69 |
09:04 |
+0,04 |
+0,20% |
17,69 |
17,69 |
17,65 |
|
|
PROSUS NV ... |
|
36,80 |
11:35 |
-0,52 |
-1,39% |
37,03 |
36,80 |
37,32 |
|
|
RHEINMETALL AG |
|
1.075,60 |
11:59 |
-4,20 |
-0,39% |
1.084,00 |
1.067,40 |
1.079,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,00 |
09:24 |
-1,30 |
-0,39% |
331,00 |
331,00 |
332,30 |
|
|
SANOFI SA INHA... |
|
76,99 |
11:38 |
+0,09 |
+0,12% |
77,00 |
76,51 |
76,90 |
|
|
SAP SE O.N. |
|
181,98 |
12:00 |
-2,28 |
-1,24% |
183,72 |
180,72 |
184,26 |
|
|
SCHNEIDER ELEC... |
|
286,85 |
11:41 |
-1,25 |
-0,43% |
288,10 |
285,50 |
288,10 |
|
|
SIEMENS AG NA... |
|
274,00 |
11:59 |
-3,85 |
-1,39% |
276,15 |
273,05 |
277,85 |
|
|
SIEMENS ENERGY... |
|
141,60 |
12:00 |
+0,52 |
+0,37% |
142,08 |
139,16 |
141,08 |
|
|
TOTALENERGIES ... |
|
77,34 |
11:46 |
-0,28 |
-0,36% |
78,46 |
77,34 |
77,62 |
|
|
UNICREDIT |
|
83,33 |
11:51 |
-0,27 |
-0,32% |
83,79 |
83,31 |
83,60 |
|
|
VINCI S.A. INH... |
|
113,00 |
11:54 |
-1,15 |
-1,01% |
114,15 |
112,75 |
114,15 |
|
|
VOLKSWAGEN AG ... |
|
74,18 |
11:59 |
-2,40 |
-3,13% |
76,06 |
73,52 |
76,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,16 |
11:52 |
-2,68 |
-3,84% |
68,98 |
67,10 |
69,84 |
|
