Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.121,34 |
| Kurszeit | 15:21 |
| Differenz | +101,89 |
| Differenz (in %) | +1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.121,34 |
15:21 |
+101,89 |
+1,69% |
6.129,41 |
6.045,37 |
6.019,45 |
 |
|
ADIDAS AG NA O... |
|
157,70 |
15:19 |
+3,20 |
+2,07% |
157,85 |
155,30 |
154,50 |
|
|
ADYEN N.V. ... |
|
989,80 |
15:20 |
+32,50 |
+3,39% |
992,00 |
972,20 |
957,30 |
|
|
AHOLD DELHAIZE... |
|
36,74 |
14:56 |
+0,04 |
+0,11% |
36,74 |
36,64 |
36,70 |
|
|
AIR LIQUIDE IN... |
|
183,68 |
14:51 |
+3,30 |
+1,83% |
183,68 |
181,44 |
180,38 |
|
|
AIRBUS SE |
|
174,54 |
15:21 |
+4,88 |
+2,88% |
175,38 |
172,42 |
169,66 |
|
|
ALLIANZ SE NA ... |
|
389,90 |
15:21 |
+4,30 |
+1,12% |
390,10 |
387,50 |
385,60 |
|
|
ANHEUSER-BUSCH... |
|
71,88 |
14:34 |
±0,00 |
±0,00% |
71,96 |
71,64 |
71,88 |
|
|
ARGENX SE EO -... |
|
699,20 |
09:09 |
-2,00 |
-0,29% |
699,20 |
699,20 |
701,20 |
|
|
ASML HOLDING ... |
|
1.426,60 |
15:18 |
+17,80 |
+1,26% |
1.430,00 |
1.415,00 |
1.408,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,46 |
15:02 |
+0,32 |
+0,80% |
40,46 |
40,31 |
40,14 |
|
|
BCO BIL.VIZ.AR... |
|
19,99 |
14:53 |
+0,69 |
+3,60% |
19,99 |
19,73 |
19,30 |
|
|
BCO SANTANDER ... |
|
10,75 |
15:03 |
+0,34 |
+3,25% |
10,77 |
10,59 |
10,41 |
|
|
BASF SE NA O.N. |
|
51,09 |
15:19 |
-0,58 |
-1,12% |
51,71 |
50,70 |
51,67 |
|
|
BAYER AG NA O.N. |
|
38,43 |
15:21 |
-0,08 |
-0,21% |
38,92 |
38,41 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
75,78 |
15:19 |
+1,30 |
+1,75% |
75,98 |
75,08 |
74,48 |
|
|
BNP PARIBAS IN... |
|
92,66 |
14:45 |
+2,78 |
+3,09% |
92,86 |
91,47 |
89,88 |
|
|
ST GOBAIN ... |
|
77,84 |
14:23 |
+2,72 |
+3,62% |
77,84 |
77,14 |
75,12 |
|
|
DANONE S.A. EO... |
|
61,78 |
15:00 |
-0,22 |
-0,35% |
62,02 |
61,62 |
62,00 |
|
|
DEUTSCHE BANK ... |
|
29,12 |
15:20 |
+0,95 |
+3,39% |
29,16 |
28,43 |
28,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,00 |
15:20 |
-1,00 |
-0,39% |
256,50 |
253,60 |
256,00 |
|
|
DEUTSCHE POST ... |
|
50,44 |
15:20 |
+0,56 |
+1,12% |
50,60 |
50,14 |
49,88 |
|
|
DT.TELEKOM AG NA |
|
29,30 |
15:21 |
-0,01 |
-0,03% |
29,53 |
29,20 |
29,31 |
|
|
ENEL S.P.A. ... |
|
9,80 |
15:19 |
+0,11 |
+1,08% |
9,82 |
9,76 |
9,70 |
|
|
ENI S.P.A. |
|
22,81 |
15:14 |
-0,47 |
-2,02% |
22,87 |
22,71 |
23,28 |
|
|
ESSILORLUXO. I... |
|
174,65 |
09:49 |
+1,00 |
+0,58% |
174,65 |
173,85 |
173,65 |
|
|
FERRARI N.V. |
|
307,45 |
15:20 |
+7,10 |
+2,36% |
308,45 |
306,20 |
300,35 |
|
|
HERMES INTERNA... |
|
1.650,00 |
14:44 |
+41,50 |
+2,58% |
1.650,00 |
1.617,00 |
1.608,50 |
|
|
IBERDROLA INH.... |
|
19,76 |
15:19 |
+0,17 |
+0,84% |
19,83 |
19,66 |
19,59 |
|
|
INDITEX INH. ... |
|
51,80 |
14:23 |
+1,02 |
+2,01% |
51,80 |
51,52 |
50,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
75,31 |
15:21 |
+1,89 |
+2,57% |
75,80 |
73,27 |
73,42 |
|
|
ING GROEP NV ... |
|
27,17 |
15:18 |
+0,74 |
+2,80% |
27,18 |
26,71 |
26,43 |
|
|
INTESA SANPAOLO |
|
5,74 |
15:15 |
+0,11 |
+2,01% |
5,74 |
5,69 |
5,62 |
|
|
L OREAL INH... |
|
369,05 |
14:49 |
+7,45 |
+2,06% |
369,05 |
363,85 |
361,60 |
|
|
LVMH ... |
|
480,05 |
15:09 |
+7,30 |
+1,54% |
480,05 |
474,95 |
472,75 |
|
|
MERCEDES-BENZ ... |
|
50,94 |
15:15 |
+0,82 |
+1,64% |
51,15 |
50,57 |
50,12 |
|
|
MUENCH.RUECKVE... |
|
475,00 |
15:20 |
+6,00 |
+1,28% |
475,50 |
471,10 |
469,00 |
|
|
NORDEA BANK ABP |
|
16,73 |
14:23 |
+0,37 |
+2,29% |
16,73 |
16,57 |
16,36 |
|
|
PROSUS NV ... |
|
40,69 |
15:04 |
+1,40 |
+3,56% |
40,69 |
39,85 |
39,29 |
|
|
RHEINMETALL AG |
|
1.229,40 |
15:20 |
+2,20 |
+0,18% |
1.234,00 |
1.218,00 |
1.227,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,50 |
13:31 |
+16,40 |
+5,75% |
301,70 |
301,50 |
285,10 |
|
|
SANOFI SA INHA... |
|
77,29 |
15:09 |
+0,39 |
+0,51% |
77,29 |
76,42 |
76,90 |
|
|
SAP SE O.N. |
|
153,20 |
15:21 |
+1,42 |
+0,94% |
153,82 |
151,84 |
151,78 |
|
|
SCHNEIDER ELEC... |
|
276,25 |
15:20 |
+7,05 |
+2,62% |
276,50 |
273,40 |
269,20 |
|
|
SIEMENS AG NA... |
|
275,10 |
15:20 |
+6,50 |
+2,42% |
275,55 |
271,00 |
268,60 |
|
|
SIEMENS ENERGY... |
|
179,44 |
15:21 |
+4,02 |
+2,29% |
180,40 |
177,54 |
175,42 |
|
|
TOTALENERGIES ... |
|
77,59 |
14:57 |
-1,05 |
-1,34% |
77,62 |
76,74 |
78,64 |
|
|
UNICREDIT |
|
74,54 |
15:18 |
+2,32 |
+3,21% |
74,60 |
73,39 |
72,22 |
|
|
VINCI S.A. INH... |
|
125,40 |
15:02 |
+3,60 |
+2,96% |
125,75 |
124,15 |
121,80 |
|
|
VOLKSWAGEN AG ... |
|
91,30 |
15:15 |
+1,62 |
+1,81% |
91,62 |
90,54 |
89,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,60 |
15:21 |
-0,78 |
-1,25% |
61,72 |
61,54 |
62,38 |
|
