Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.367,30 |
| Kurszeit | 12:47 |
| Differenz | +86,36 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.367,30 |
12:47 |
+86,36 |
+1,37% |
6.367,30 |
6.287,80 |
6.280,94 |
 |
|
ADIDAS AG NA O... |
|
177,60 |
12:46 |
+4,00 |
+2,30% |
178,20 |
175,80 |
173,60 |
|
|
ADYEN N.V. ... |
|
829,80 |
12:15 |
+30,40 |
+3,80% |
829,80 |
814,40 |
799,40 |
|
|
AHOLD DELHAIZE... |
|
33,78 |
10:45 |
+0,16 |
+0,48% |
33,80 |
33,78 |
33,62 |
|
|
AIR LIQUIDE IN... |
|
176,16 |
10:06 |
-0,40 |
-0,23% |
177,16 |
176,16 |
176,56 |
|
|
AIRBUS SE |
|
209,40 |
12:46 |
+3,60 |
+1,75% |
212,00 |
208,45 |
205,80 |
|
|
ALLIANZ SE NA ... |
|
431,10 |
12:46 |
+4,00 |
+0,94% |
431,50 |
428,90 |
427,10 |
|
|
ANHEUSER-BUSCH... |
|
70,64 |
12:24 |
-1,04 |
-1,45% |
71,54 |
70,18 |
71,68 |
|
|
ARGENX SE EO -... |
|
802,40 |
11:01 |
-2,80 |
-0,35% |
802,40 |
797,80 |
805,20 |
|
|
ASML HOLDING ... |
|
1.587,80 |
12:29 |
+23,40 |
+1,50% |
1.592,00 |
1.572,80 |
1.564,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,23 |
12:32 |
+0,37 |
+0,82% |
45,29 |
45,13 |
44,86 |
|
|
BCO BIL.VIZ.AR... |
|
23,19 |
09:34 |
+0,34 |
+1,49% |
23,19 |
23,08 |
22,85 |
|
|
BCO SANTANDER ... |
|
12,32 |
12:27 |
+0,34 |
+2,82% |
12,34 |
12,15 |
11,99 |
|
|
BASF SE NA O.N. |
|
48,24 |
12:46 |
-0,33 |
-0,68% |
48,89 |
48,01 |
48,57 |
|
|
BAYER AG NA O.N. |
|
47,44 |
12:46 |
+1,38 |
+3,00% |
47,45 |
46,53 |
46,06 |
|
|
BAY.MOTOREN WE... |
|
57,42 |
12:46 |
+0,46 |
+0,81% |
58,52 |
57,40 |
56,96 |
|
|
BNP PARIBAS IN... |
|
108,26 |
12:41 |
+2,42 |
+2,29% |
108,44 |
107,14 |
105,84 |
|
|
ST GOBAIN ... |
|
74,86 |
12:03 |
+1,26 |
+1,71% |
75,38 |
74,82 |
73,60 |
|
|
DANONE S.A. EO... |
|
69,96 |
10:54 |
-0,06 |
-0,09% |
70,30 |
69,96 |
70,02 |
|
|
DEUTSCHE BANK ... |
|
31,38 |
12:46 |
+0,79 |
+2,58% |
31,38 |
30,99 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
261,10 |
12:46 |
+3,00 |
+1,16% |
261,50 |
256,60 |
258,10 |
|
|
DEUTSCHE POST ... |
|
57,82 |
12:46 |
+0,78 |
+1,37% |
57,88 |
57,44 |
57,04 |
|
|
DT.TELEKOM AG NA |
|
26,82 |
12:46 |
+0,43 |
+1,63% |
26,94 |
26,66 |
26,39 |
|
|
ENEL S.P.A. ... |
|
10,04 |
11:53 |
+0,19 |
+1,93% |
10,04 |
9,92 |
9,85 |
|
|
ENI S.P.A. |
|
22,09 |
12:46 |
-0,87 |
-3,79% |
22,14 |
21,87 |
22,96 |
|
|
ESSILORLUXO. I... |
|
166,65 |
11:02 |
+3,65 |
+2,24% |
166,85 |
165,95 |
163,00 |
|
|
FERRARI N.V. |
|
326,70 |
12:46 |
+8,80 |
+2,77% |
326,90 |
322,30 |
317,90 |
|
|
HERMES INTERNA... |
|
1.678,50 |
11:58 |
+32,00 |
+1,94% |
1.679,50 |
1.671,50 |
1.646,50 |
|
|
IBERDROLA INH.... |
|
21,35 |
12:09 |
+0,09 |
+0,42% |
21,37 |
21,18 |
21,26 |
|
|
INDITEX INH. ... |
|
56,04 |
12:13 |
+1,70 |
+3,13% |
56,24 |
55,84 |
54,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,18 |
12:47 |
+0,77 |
+1,20% |
66,07 |
64,03 |
64,41 |
|
|
ING GROEP NV ... |
|
29,45 |
12:45 |
+0,52 |
+1,80% |
29,45 |
29,10 |
28,93 |
|
|
INTESA SANPAOLO |
|
6,50 |
12:46 |
+0,06 |
+0,89% |
6,50 |
6,46 |
6,44 |
|
|
L OREAL INH... |
|
375,45 |
10:46 |
+0,80 |
+0,21% |
379,55 |
375,45 |
374,65 |
|
|
LVMH ... |
|
465,60 |
12:33 |
+3,65 |
+0,79% |
468,80 |
464,75 |
461,95 |
|
|
MERCEDES-BENZ ... |
|
45,04 |
12:46 |
+0,27 |
+0,60% |
46,07 |
45,01 |
44,77 |
|
|
MUENCH.RUECKVE... |
|
516,80 |
12:46 |
+7,80 |
+1,53% |
517,00 |
513,00 |
509,00 |
|
|
NORDEA BANK ABP |
|
17,43 |
12:43 |
+0,17 |
+0,96% |
17,44 |
17,30 |
17,26 |
|
|
PROSUS NV ... |
|
37,91 |
11:40 |
+1,20 |
+3,28% |
37,97 |
37,56 |
36,71 |
|
|
RHEINMETALL AG |
|
1.050,40 |
12:46 |
+12,80 |
+1,23% |
1.055,20 |
1.036,00 |
1.037,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
337,60 |
12:28 |
+7,00 |
+2,12% |
339,90 |
337,60 |
330,60 |
|
|
SANOFI SA INHA... |
|
76,97 |
12:20 |
+0,82 |
+1,08% |
77,00 |
76,52 |
76,15 |
|
|
SAP SE O.N. |
|
147,94 |
12:46 |
+7,74 |
+5,52% |
148,40 |
142,00 |
140,20 |
|
|
SCHNEIDER ELEC... |
|
271,65 |
12:09 |
+3,65 |
+1,36% |
271,85 |
269,40 |
268,00 |
|
|
SIEMENS AG NA... |
|
277,00 |
12:46 |
+4,75 |
+1,74% |
277,00 |
273,50 |
272,25 |
|
|
SIEMENS ENERGY... |
|
154,28 |
12:46 |
+2,94 |
+1,94% |
154,56 |
151,72 |
151,34 |
|
|
TOTALENERGIES ... |
|
73,63 |
12:06 |
-2,24 |
-2,95% |
74,13 |
73,48 |
75,87 |
|
|
UNICREDIT |
|
82,31 |
12:42 |
+1,85 |
+2,30% |
82,46 |
81,66 |
80,46 |
|
|
VINCI S.A. INH... |
|
118,40 |
12:42 |
+0,15 |
+0,13% |
119,60 |
117,30 |
118,25 |
|
|
VOLKSWAGEN AG ... |
|
71,36 |
12:46 |
-0,10 |
-0,14% |
73,72 |
71,32 |
71,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,42 |
12:16 |
+3,06 |
+4,91% |
65,42 |
63,76 |
62,36 |
|
