Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.293,13 |
| Kurszeit | 19.06. |
| Differenz | -30,14 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.293,13 |
19.06. |
-30,14 |
-0,48% |
6.337,22 |
6.293,13 |
6.293,13 |
 |
|
ADIDAS AG NA O... |
|
174,90 |
19.06. / 17:39 |
-3,05 |
-1,71% |
177,50 |
173,40 |
174,90 |
|
|
ADYEN N.V. ... |
|
874,30 |
19.06. / 17:35 |
-32,60 |
-3,59% |
908,00 |
874,30 |
874,30 |
|
|
AHOLD DELHAIZE... |
|
34,80 |
19.06. / 17:35 |
-0,20 |
-0,57% |
34,88 |
34,80 |
34,80 |
|
|
AIR LIQUIDE IN... |
|
164,32 |
19.06. / 17:35 |
-2,72 |
-1,63% |
168,08 |
164,32 |
164,32 |
|
|
AIRBUS SE |
|
189,48 |
19.06. / 17:35 |
-2,30 |
-1,20% |
193,14 |
189,42 |
189,48 |
|
|
ALLIANZ SE NA ... |
|
400,40 |
19.06. / 17:38 |
+0,40 |
+0,10% |
402,70 |
398,10 |
400,40 |
|
|
ANHEUSER-BUSCH... |
|
70,16 |
19.06. / 17:35 |
-0,28 |
-0,40% |
71,22 |
70,16 |
70,16 |
|
|
ARGENX SE EO -... |
|
764,20 |
19.06. / 17:35 |
+2,00 |
+0,26% |
770,40 |
764,20 |
764,20 |
|
|
ASML HOLDING ... |
|
1.666,40 |
19.06. / 17:35 |
-9,20 |
-0,55% |
1.675,60 |
1.633,60 |
1.666,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,51 |
19.06. / 17:35 |
+0,13 |
+0,31% |
42,67 |
42,34 |
42,51 |
|
|
BCO BIL.VIZ.AR... |
|
21,34 |
19.06. / 17:35 |
-0,17 |
-0,79% |
21,61 |
21,34 |
21,34 |
|
|
BCO SANTANDER ... |
|
11,86 |
19.06. / 17:35 |
-0,03 |
-0,29% |
11,98 |
11,85 |
11,86 |
|
|
BASF SE NA O.N. |
|
49,00 |
19.06. / 17:39 |
+0,47 |
+0,97% |
49,23 |
48,34 |
49,00 |
|
|
BAYER AG NA O.N. |
|
37,84 |
19.06. / 17:35 |
+0,69 |
+1,86% |
37,84 |
36,84 |
37,84 |
|
|
BAY.MOTOREN WE... |
|
59,98 |
19.06. / 17:35 |
+0,24 |
+0,40% |
61,20 |
59,98 |
59,98 |
|
|
BNP PARIBAS IN... |
|
101,52 |
19.06. / 17:35 |
+0,40 |
+0,40% |
101,80 |
100,62 |
101,52 |
|
|
ST GOBAIN ... |
|
78,72 |
19.06. / 17:35 |
-0,68 |
-0,86% |
80,50 |
78,72 |
78,72 |
|
|
DANONE S.A. EO... |
|
65,10 |
19.06. / 17:35 |
-0,58 |
-0,88% |
65,84 |
65,10 |
65,10 |
|
|
DEUTSCHE BANK ... |
|
31,12 |
19.06. / 17:39 |
+0,19 |
+0,63% |
31,46 |
30,59 |
31,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,00 |
19.06. / 17:38 |
+0,90 |
+0,37% |
244,70 |
242,00 |
244,00 |
|
|
DEUTSCHE POST ... |
|
51,30 |
19.06. / 17:35 |
-0,70 |
-1,35% |
52,20 |
51,28 |
51,30 |
|
|
DT.TELEKOM AG NA |
|
26,60 |
19.06. / 17:38 |
-0,31 |
-1,15% |
26,96 |
26,26 |
26,60 |
|
|
ENEL S.P.A. ... |
|
9,93 |
19.06. / 17:35 |
+0,03 |
+0,29% |
9,96 |
9,87 |
9,93 |
|
|
ENI S.P.A. |
|
21,64 |
19.06. / 17:35 |
+0,51 |
+2,41% |
21,68 |
21,33 |
21,64 |
|
|
ESSILORLUXO. I... |
|
173,55 |
19.06. / 17:35 |
-3,85 |
-2,17% |
177,10 |
173,55 |
173,55 |
|
|
FERRARI N.V. |
|
309,10 |
19.06. / 17:35 |
-4,65 |
-1,48% |
317,35 |
309,10 |
309,10 |
|
|
HERMES INTERNA... |
|
1.724,00 |
19.06. / 17:35 |
-38,00 |
-2,16% |
1.770,50 |
1.723,50 |
1.724,00 |
|
|
IBERDROLA INH.... |
|
20,63 |
19.06. / 17:35 |
-0,28 |
-1,34% |
20,89 |
20,63 |
20,63 |
|
|
INDITEX INH. ... |
|
55,72 |
19.06. / 17:35 |
-0,54 |
-0,96% |
56,40 |
55,54 |
55,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,97 |
19.06. / 17:36 |
-0,04 |
-0,05% |
84,37 |
81,97 |
81,97 |
|
|
ING GROEP NV ... |
|
27,87 |
19.06. / 17:35 |
+0,38 |
+1,38% |
27,93 |
27,43 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,18 |
19.06. / 17:35 |
+0,03 |
+0,47% |
6,20 |
6,13 |
6,18 |
|
|
L OREAL INH... |
|
378,80 |
19.06. / 17:35 |
-8,55 |
-2,21% |
385,00 |
376,10 |
378,80 |
|
|
LVMH ... |
|
500,00 |
19.06. / 17:35 |
-12,60 |
-2,46% |
515,80 |
500,00 |
500,00 |
|
|
MERCEDES-BENZ ... |
|
45,27 |
19.06. / 17:35 |
+0,67 |
+1,51% |
45,55 |
44,74 |
45,27 |
|
|
MUENCH.RUECKVE... |
|
471,00 |
19.06. / 17:35 |
+6,30 |
+1,36% |
471,70 |
465,10 |
471,00 |
|
|
NORDEA BANK ABP |
|
16,78 |
19.06. / 17:35 |
+0,29 |
+1,76% |
16,78 |
16,39 |
16,78 |
|
|
PROSUS NV ... |
|
38,40 |
19.06. / 17:35 |
-0,90 |
-2,30% |
39,11 |
38,40 |
38,40 |
|
|
RHEINMETALL AG |
|
1.202,60 |
19.06. / 17:38 |
+24,00 |
+2,04% |
1.223,80 |
1.179,40 |
1.202,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,80 |
19.06. / 17:35 |
-1,80 |
-0,54% |
337,70 |
330,80 |
330,80 |
|
|
SANOFI SA INHA... |
|
73,81 |
19.06. / 17:35 |
+0,62 |
+0,85% |
75,34 |
71,89 |
73,81 |
|
|
SAP SE O.N. |
|
134,14 |
19.06. / 17:39 |
-0,72 |
-0,53% |
136,72 |
132,24 |
134,14 |
|
|
SCHNEIDER ELEC... |
|
289,10 |
19.06. / 17:35 |
-1,75 |
-0,60% |
291,05 |
288,35 |
289,10 |
|
|
SIEMENS AG NA... |
|
274,50 |
19.06. / 17:39 |
-2,30 |
-0,83% |
278,35 |
274,45 |
274,50 |
|
|
SIEMENS ENERGY... |
|
168,92 |
19.06. / 17:35 |
-0,42 |
-0,25% |
172,12 |
167,24 |
168,92 |
|
|
TOTALENERGIES ... |
|
71,09 |
19.06. / 17:35 |
+0,78 |
+1,11% |
71,62 |
70,74 |
71,09 |
|
|
UNICREDIT |
|
80,00 |
19.06. / 17:35 |
-0,79 |
-0,98% |
80,79 |
80,00 |
80,00 |
|
|
VINCI S.A. INH... |
|
129,55 |
19.06. / 17:35 |
-1,05 |
-0,80% |
129,95 |
129,50 |
129,55 |
|
|
VOLKSWAGEN AG ... |
|
80,44 |
19.06. / 17:39 |
-3,66 |
-4,35% |
81,36 |
79,90 |
80,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,56 |
19.06. / 17:35 |
+0,44 |
+0,76% |
59,28 |
58,12 |
58,56 |
|
