Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.012,87 |
| Kurszeit | 17:12 |
| Differenz | +15,40 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.012,87 |
17:12 |
+15,40 |
+0,26% |
6.018,96 |
5.968,49 |
5.997,47 |
 |
|
ADIDAS AG NA O... |
|
166,10 |
17:11 |
-0,55 |
-0,33% |
168,50 |
165,10 |
166,65 |
|
|
ADYEN N.V. ... |
|
1.418,80 |
16:47 |
-39,20 |
-2,69% |
1.433,40 |
1.418,80 |
1.458,00 |
|
|
AHOLD DELHAIZE... |
|
33,57 |
17:08 |
-0,09 |
-0,27% |
33,57 |
33,50 |
33,66 |
|
|
AIR LIQUIDE IN... |
|
158,56 |
17:09 |
-0,28 |
-0,18% |
159,46 |
157,88 |
158,84 |
|
|
AIRBUS SE |
|
216,35 |
17:11 |
+1,30 |
+0,60% |
217,35 |
214,10 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
379,70 |
17:12 |
-2,60 |
-0,68% |
382,10 |
376,50 |
382,30 |
|
|
ANHEUSER-BUSCH... |
|
56,74 |
16:50 |
+0,24 |
+0,42% |
56,94 |
56,26 |
56,50 |
|
|
ARGENX SE EO -... |
|
665,00 |
16:21 |
-29,60 |
-4,26% |
671,20 |
662,40 |
694,60 |
|
|
ASML HOLDING ... |
|
1.089,80 |
17:10 |
+6,20 |
+0,57% |
1.094,20 |
1.074,80 |
1.083,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,78 |
16:59 |
-0,22 |
-0,55% |
39,81 |
39,38 |
40,00 |
|
|
BCO BIL.VIZ.AR... |
|
20,68 |
16:40 |
+0,24 |
+1,17% |
20,68 |
20,26 |
20,44 |
|
|
BCO SANTANDER ... |
|
10,30 |
17:11 |
+0,06 |
+0,61% |
10,34 |
9,97 |
10,24 |
|
|
BASF SE NA O.N. |
|
44,75 |
17:11 |
-0,19 |
-0,42% |
45,21 |
44,46 |
44,94 |
|
|
BAYER AG NA O.N. |
|
39,50 |
17:12 |
+0,62 |
+1,61% |
39,69 |
38,55 |
38,88 |
|
|
BAY.MOTOREN WE... |
|
90,30 |
17:12 |
-1,72 |
-1,87% |
91,86 |
89,84 |
92,02 |
|
|
BNP PARIBAS IN... |
|
87,03 |
17:08 |
-0,10 |
-0,11% |
87,70 |
85,49 |
87,13 |
|
|
ST GOBAIN ... |
|
86,46 |
16:55 |
+1,90 |
+2,25% |
86,76 |
85,60 |
84,56 |
|
|
DANONE S.A. EO... |
|
77,10 |
16:50 |
+0,30 |
+0,39% |
77,10 |
76,36 |
76,80 |
|
|
DEUTSCHE BANK ... |
|
33,69 |
17:11 |
+0,64 |
+1,94% |
33,84 |
32,58 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
214,70 |
17:11 |
+2,30 |
+1,08% |
214,80 |
211,00 |
212,40 |
|
|
DEUTSCHE POST ... |
|
48,34 |
17:11 |
+0,26 |
+0,54% |
48,36 |
47,79 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
28,63 |
17:11 |
+0,23 |
+0,81% |
28,90 |
28,43 |
28,40 |
|
|
ENEL S.P.A. ... |
|
9,28 |
17:03 |
+0,03 |
+0,32% |
9,30 |
9,20 |
9,25 |
|
|
ENI S.P.A. |
|
16,08 |
16:18 |
+0,01 |
+0,07% |
16,11 |
16,02 |
16,07 |
|
|
ESSILORLUXO. I... |
|
274,60 |
16:03 |
-0,50 |
-0,18% |
276,50 |
274,00 |
275,10 |
|
|
FERRARI N.V. |
|
322,10 |
17:07 |
-3,80 |
-1,17% |
322,80 |
319,90 |
325,90 |
|
|
HERMES INTERNA... |
|
2.210,00 |
16:52 |
-11,00 |
-0,50% |
2.241,00 |
2.210,00 |
2.221,00 |
|
|
IBERDROLA INH.... |
|
18,45 |
17:01 |
-0,39 |
-2,07% |
18,59 |
18,42 |
18,84 |
|
|
INDITEX INH. ... |
|
57,22 |
17:09 |
+0,60 |
+1,06% |
57,30 |
56,52 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,87 |
17:12 |
+0,32 |
+0,78% |
42,17 |
41,35 |
41,55 |
|
|
ING GROEP NV ... |
|
24,54 |
17:09 |
+0,13 |
+0,51% |
24,57 |
24,04 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,98 |
17:10 |
+0,04 |
+0,69% |
5,99 |
5,90 |
5,94 |
|
|
L OREAL INH... |
|
390,35 |
16:59 |
+4,45 |
+1,15% |
392,00 |
387,50 |
385,90 |
|
|
LVMH ... |
|
648,90 |
17:10 |
-2,90 |
-0,44% |
653,70 |
643,30 |
651,80 |
|
|
MERCEDES-BENZ ... |
|
59,67 |
17:12 |
-0,70 |
-1,16% |
60,58 |
59,15 |
60,37 |
|
|
MUENCH.RUECKVE... |
|
524,80 |
17:12 |
-2,00 |
-0,38% |
527,20 |
523,00 |
526,80 |
|
|
NORDEA BANK ABP |
|
16,37 |
16:49 |
+0,04 |
+0,24% |
16,37 |
16,11 |
16,33 |
|
|
PROSUS NV ... |
|
55,30 |
17:06 |
+1,75 |
+3,27% |
55,30 |
54,08 |
53,55 |
|
|
RHEINMETALL AG |
|
1.888,00 |
17:12 |
-12,00 |
-0,63% |
1.935,50 |
1.873,50 |
1.900,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
318,90 |
17:08 |
+2,20 |
+0,69% |
320,90 |
317,50 |
316,70 |
|
|
SANOFI SA INHA... |
|
82,23 |
17:11 |
-2,19 |
-2,59% |
84,80 |
81,51 |
84,42 |
|
|
SAP SE O.N. |
|
213,30 |
17:12 |
+0,95 |
+0,45% |
214,10 |
210,65 |
212,35 |
|
|
SCHNEIDER ELEC... |
|
237,05 |
17:06 |
+1,50 |
+0,64% |
237,75 |
233,85 |
235,55 |
|
|
SIEMENS AG NA... |
|
258,05 |
17:12 |
+3,85 |
+1,51% |
259,15 |
252,65 |
254,20 |
|
|
SIEMENS ENERGY... |
|
128,30 |
17:12 |
+2,45 |
+1,95% |
128,85 |
124,95 |
125,85 |
|
|
TOTALENERGIES ... |
|
55,26 |
17:11 |
+0,23 |
+0,42% |
55,26 |
54,50 |
55,03 |
|
|
UNICREDIT |
|
71,15 |
16:08 |
+0,48 |
+0,68% |
71,63 |
70,17 |
70,67 |
|
|
VINCI S.A. INH... |
|
122,25 |
15:54 |
+1,30 |
+1,07% |
122,25 |
120,00 |
120,95 |
|
|
VOLKSWAGEN AG ... |
|
102,15 |
17:12 |
-1,70 |
-1,64% |
103,90 |
101,90 |
103,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,12 |
15:54 |
-0,24 |
-0,26% |
92,86 |
90,64 |
91,36 |
|
