Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.420,16 |
| Kurszeit | 31.08. |
| Differenz | -65,51 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.420,16 |
31.08. |
-65,51 |
-1,01% |
6.481,60 |
6.420,16 |
6.485,67 |
 |
|
ADIDAS AG NA O... |
|
151,40 |
31.08. / 17:37 |
-2,80 |
-1,82% |
154,75 |
151,40 |
151,40 |
|
|
ADYEN N.V. ... |
|
1.053,20 |
31.08. / 17:35 |
-36,80 |
-3,38% |
1.080,60 |
1.052,40 |
1.053,20 |
|
|
AHOLD DELHAIZE... |
|
30,72 |
31.08. / 17:35 |
+0,05 |
+0,16% |
30,74 |
30,44 |
30,72 |
|
|
AIR LIQUIDE IN... |
|
169,58 |
31.08. / 17:35 |
-0,34 |
-0,20% |
171,18 |
169,58 |
169,58 |
|
|
AIRBUS SE |
|
197,22 |
31.08. / 17:39 |
-5,93 |
-2,92% |
202,95 |
197,22 |
197,22 |
|
|
ALLIANZ SE NA ... |
|
450,80 |
31.08. / 17:35 |
-2,20 |
-0,49% |
453,00 |
449,40 |
450,80 |
|
|
ANHEUSER-BUSCH... |
|
68,30 |
31.08. / 17:35 |
-0,02 |
-0,03% |
69,00 |
68,30 |
68,30 |
|
|
ARGENX SE EO -... |
|
876,60 |
31.08. / 17:35 |
-18,00 |
-2,01% |
884,40 |
869,20 |
876,60 |
|
|
ASML HOLDING ... |
|
1.451,40 |
31.08. / 17:35 |
-41,20 |
-2,76% |
1.483,40 |
1.447,00 |
1.451,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,14 |
31.08. / 17:35 |
-0,51 |
-1,17% |
43,74 |
43,05 |
43,14 |
|
|
BCO BIL.VIZ.AR... |
|
25,04 |
31.08. / 17:35 |
±0,00 |
±0,00% |
25,23 |
25,04 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,68 |
31.08. / 17:35 |
-0,04 |
-0,33% |
12,80 |
12,67 |
12,68 |
|
|
BASF SE NA O.N. |
|
52,98 |
31.08. / 17:35 |
+0,46 |
+0,88% |
53,53 |
52,82 |
52,98 |
|
|
BAYER AG NA O.N. |
|
49,04 |
31.08. / 17:35 |
+0,37 |
+0,76% |
49,19 |
48,58 |
49,04 |
|
|
BAY.MOTOREN WE... |
|
61,98 |
31.08. / 17:37 |
-0,66 |
-1,05% |
62,66 |
61,80 |
61,98 |
|
|
BNP PARIBAS IN... |
|
102,80 |
31.08. / 17:35 |
+0,34 |
+0,33% |
103,66 |
102,80 |
102,80 |
|
|
ST GOBAIN ... |
|
78,54 |
31.08. / 17:35 |
-1,32 |
-1,65% |
79,80 |
78,54 |
78,54 |
|
|
DANONE S.A. EO... |
|
64,28 |
31.08. / 17:35 |
-0,22 |
-0,34% |
64,60 |
64,28 |
64,28 |
|
|
DEUTSCHE BANK ... |
|
34,66 |
31.08. / 17:35 |
-0,24 |
-0,70% |
34,92 |
34,55 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
288,00 |
31.08. / 17:35 |
-3,20 |
-1,10% |
291,10 |
287,00 |
288,00 |
|
|
DEUTSCHE POST ... |
|
56,14 |
31.08. / 17:35 |
-0,38 |
-0,67% |
56,68 |
56,14 |
56,14 |
|
|
DT.TELEKOM AG NA |
|
28,38 |
31.08. / 17:36 |
-0,14 |
-0,49% |
28,62 |
28,36 |
28,38 |
|
|
ENEL S.P.A. ... |
|
9,42 |
31.08. / 17:35 |
-0,05 |
-0,49% |
9,48 |
9,42 |
9,42 |
|
|
ENI S.P.A. |
|
23,31 |
31.08. / 17:35 |
+0,53 |
+2,35% |
23,40 |
23,12 |
23,31 |
|
|
ESSILORLUXO. I... |
|
160,55 |
31.08. / 17:35 |
-2,00 |
-1,23% |
162,50 |
160,20 |
160,55 |
|
|
FERRARI N.V. |
|
364,25 |
31.08. / 17:35 |
+1,10 |
+0,30% |
365,15 |
361,75 |
364,25 |
|
|
HERMES INTERNA... |
|
1.584,50 |
31.08. / 17:35 |
-19,00 |
-1,18% |
1.604,00 |
1.584,50 |
1.584,50 |
|
|
IBERDROLA INH.... |
|
20,12 |
31.08. / 17:35 |
-0,20 |
-0,98% |
20,32 |
20,12 |
20,12 |
|
|
INDITEX INH. ... |
|
57,84 |
31.08. / 17:35 |
-0,34 |
-0,58% |
58,26 |
57,72 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,29 |
31.08. / 17:37 |
-0,79 |
-1,38% |
57,30 |
55,91 |
56,29 |
|
|
ING GROEP NV ... |
|
30,45 |
31.08. / 17:35 |
±0,00 |
±0,00% |
30,69 |
30,39 |
30,45 |
|
|
INTESA SANPAOLO |
|
6,79 |
31.08. / 17:35 |
+0,02 |
+0,27% |
6,84 |
6,78 |
6,79 |
|
|
L OREAL INH... |
|
384,70 |
31.08. / 17:35 |
-3,85 |
-0,99% |
390,00 |
384,70 |
384,70 |
|
|
LVMH ... |
|
453,25 |
31.08. / 17:35 |
-5,35 |
-1,17% |
461,00 |
453,25 |
453,25 |
|
|
MERCEDES-BENZ ... |
|
47,22 |
31.08. / 17:37 |
+0,27 |
+0,59% |
47,22 |
46,67 |
47,22 |
|
|
MUENCH.RUECKVE... |
|
518,80 |
31.08. / 17:35 |
+0,80 |
+0,15% |
521,20 |
516,80 |
518,80 |
|
|
NORDEA BANK ABP |
|
17,70 |
31.08. / 17:30 |
+0,18 |
+1,00% |
17,75 |
17,66 |
17,70 |
|
|
PROSUS NV ... |
|
38,33 |
31.08. / 17:35 |
-0,34 |
-0,88% |
38,62 |
38,26 |
38,33 |
|
|
RHEINMETALL AG |
|
1.110,80 |
31.08. / 17:38 |
-43,80 |
-3,79% |
1.157,00 |
1.110,80 |
1.110,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,60 |
31.08. / 17:35 |
-7,90 |
-2,30% |
341,60 |
334,60 |
335,60 |
|
|
SANOFI SA INHA... |
|
76,57 |
31.08. / 17:35 |
-0,66 |
-0,85% |
77,54 |
76,57 |
76,57 |
|
|
SAP SE O.N. |
|
190,90 |
31.08. / 17:39 |
-0,42 |
-0,22% |
192,12 |
188,20 |
190,90 |
|
|
SCHNEIDER ELEC... |
|
294,85 |
31.08. / 17:35 |
-7,00 |
-2,32% |
301,85 |
294,85 |
294,85 |
|
|
SIEMENS AG NA... |
|
285,60 |
31.08. / 17:35 |
-4,25 |
-1,47% |
289,70 |
284,50 |
285,60 |
|
|
SIEMENS ENERGY... |
|
142,18 |
31.08. / 17:35 |
-7,52 |
-5,02% |
147,00 |
142,14 |
142,18 |
|
|
TOTALENERGIES ... |
|
75,55 |
31.08. / 17:35 |
+0,85 |
+1,14% |
76,51 |
75,54 |
75,55 |
|
|
UNICREDIT |
|
83,97 |
31.08. / 17:35 |
-0,39 |
-0,46% |
85,12 |
83,97 |
83,97 |
|
|
VINCI S.A. INH... |
|
113,35 |
31.08. / 17:35 |
-0,75 |
-0,66% |
114,95 |
113,35 |
113,35 |
|
|
VOLKSWAGEN AG ... |
|
77,68 |
31.08. / 17:35 |
+0,26 |
+0,34% |
78,10 |
77,16 |
77,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,36 |
31.08. / 17:35 |
-0,04 |
-0,06% |
71,60 |
70,16 |
71,36 |
|
