Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.310,58 |
| Kurszeit | 09:41 |
| Differenz | +44,08 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.310,58 |
09:41 |
+44,08 |
+0,70% |
6.317,43 |
6.293,27 |
6.266,50 |
 |
|
ADIDAS AG NA O... |
|
144,40 |
09:41 |
-0,25 |
-0,17% |
145,10 |
143,60 |
144,65 |
|
|
ADYEN N.V. ... |
|
914,00 |
09:25 |
-5,20 |
-0,57% |
916,00 |
913,20 |
919,20 |
|
|
AHOLD DELHAIZE... |
|
31,99 |
09:33 |
-0,09 |
-0,28% |
32,27 |
31,99 |
32,08 |
|
|
AIR LIQUIDE IN... |
|
165,60 |
09:41 |
-0,74 |
-0,44% |
166,52 |
165,60 |
166,34 |
|
|
AIRBUS SE |
|
198,36 |
09:40 |
+1,78 |
+0,91% |
199,04 |
197,98 |
196,58 |
|
|
ALLIANZ SE NA ... |
|
449,50 |
09:41 |
+0,30 |
+0,07% |
451,20 |
449,00 |
449,20 |
|
|
ANHEUSER-BUSCH... |
|
69,76 |
09:04 |
+0,68 |
+0,98% |
69,76 |
69,76 |
69,08 |
|
|
ARGENX SE EO -... |
|
861,00 |
09:35 |
+13,20 |
+1,56% |
861,00 |
860,60 |
847,80 |
|
|
ASML HOLDING ... |
|
1.418,60 |
09:38 |
+22,20 |
+1,59% |
1.424,00 |
1.418,60 |
1.396,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,63 |
09:32 |
+0,43 |
+0,97% |
44,63 |
44,48 |
44,20 |
|
|
BCO BIL.VIZ.AR... |
|
24,76 |
09:04 |
+0,03 |
+0,12% |
24,76 |
24,76 |
24,73 |
|
|
BCO SANTANDER ... |
|
12,83 |
09:40 |
+0,14 |
+1,07% |
12,84 |
12,78 |
12,70 |
|
|
BASF SE NA O.N. |
|
52,33 |
09:41 |
+0,20 |
+0,38% |
52,38 |
51,93 |
52,13 |
|
|
BAYER AG NA O.N. |
|
49,44 |
09:41 |
+0,46 |
+0,94% |
49,65 |
49,03 |
48,98 |
|
|
BAY.MOTOREN WE... |
|
63,36 |
09:41 |
+1,22 |
+1,96% |
63,62 |
62,80 |
62,14 |
|
|
BNP PARIBAS IN... |
|
103,00 |
09:06 |
+0,74 |
+0,72% |
103,10 |
103,00 |
102,26 |
|
|
ST GOBAIN ... |
|
70,02 |
09:41 |
+0,48 |
+0,69% |
70,14 |
70,02 |
69,54 |
|
|
DANONE S.A. EO... |
|
61,50 |
09:22 |
+0,60 |
+0,99% |
61,50 |
61,04 |
60,90 |
|
|
DEUTSCHE BANK ... |
|
33,59 |
09:41 |
-0,04 |
-0,12% |
33,79 |
33,43 |
33,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
278,40 |
09:41 |
+1,20 |
+0,43% |
278,80 |
277,30 |
277,20 |
|
|
DT.TELEKOM AG NA |
|
28,96 |
09:41 |
+0,12 |
+0,42% |
29,02 |
28,87 |
28,84 |
|
|
DHL AG |
|
56,08 |
09:41 |
+0,32 |
+0,57% |
56,12 |
55,76 |
55,76 |
|
|
ENEL S.P.A. ... |
|
8,97 |
09:41 |
+0,07 |
+0,80% |
8,98 |
8,92 |
8,90 |
|
|
ENI S.P.A. |
|
24,16 |
09:38 |
-0,07 |
-0,29% |
24,17 |
24,04 |
24,23 |
|
|
ESSILORLUXO. I... |
|
142,25 |
09:30 |
-3,65 |
-2,50% |
143,25 |
142,25 |
145,90 |
|
|
FERRARI N.V. |
|
359,80 |
09:22 |
+2,80 |
+0,78% |
360,60 |
359,40 |
357,00 |
|
|
HERMES INTERNA... |
|
1.390,50 |
09:04 |
+3,50 |
+0,25% |
1.390,50 |
1.390,50 |
1.387,00 |
|
|
IBERDROLA INH.... |
|
20,48 |
09:30 |
+0,25 |
+1,24% |
20,48 |
20,38 |
20,23 |
|
|
INDITEX INH. ... |
|
52,72 |
09:24 |
-0,24 |
-0,45% |
52,96 |
52,72 |
52,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,71 |
09:41 |
-1,29 |
-2,35% |
54,78 |
53,65 |
55,00 |
|
|
ING GROEP NV ... |
|
31,98 |
09:36 |
+0,02 |
+0,05% |
32,05 |
31,96 |
31,97 |
|
|
INTESA SANPAOLO |
|
6,79 |
09:29 |
+0,04 |
+0,64% |
6,79 |
6,78 |
6,74 |
|
|
L OREAL INH... |
|
383,55 |
09:32 |
+1,50 |
+0,39% |
383,70 |
382,60 |
382,05 |
|
|
LVMH ... |
|
411,05 |
09:32 |
+0,20 |
+0,05% |
412,20 |
410,95 |
410,85 |
|
|
MERCEDES-BENZ ... |
|
46,00 |
09:40 |
+0,64 |
+1,41% |
46,20 |
45,67 |
45,36 |
|
|
MUENCH.RUECKVE... |
|
514,20 |
09:41 |
+2,60 |
+0,51% |
516,80 |
510,60 |
511,60 |
|
|
NORDEA BANK ABP |
|
17,81 |
09:04 |
+0,11 |
+0,62% |
17,81 |
17,81 |
17,70 |
|
|
PROSUS NV ... |
|
35,85 |
09:26 |
+0,21 |
+0,57% |
35,85 |
35,52 |
35,65 |
|
|
RHEINMETALL AG |
|
1.027,80 |
09:41 |
+14,80 |
+1,46% |
1.037,40 |
1.015,00 |
1.013,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,90 |
09:15 |
+4,90 |
+1,50% |
330,90 |
329,80 |
326,00 |
|
|
SANOFI SA INHA... |
|
74,61 |
09:23 |
+0,37 |
+0,50% |
74,79 |
74,42 |
74,24 |
|
|
SAP SE O.N. |
|
188,86 |
09:41 |
+2,30 |
+1,23% |
189,20 |
187,32 |
186,56 |
|
|
SCHNEIDER ELEC... |
|
283,05 |
09:35 |
+3,70 |
+1,32% |
284,35 |
282,75 |
279,35 |
|
|
SIEMENS AG NA... |
|
263,25 |
09:41 |
+2,75 |
+1,06% |
264,45 |
261,95 |
260,50 |
|
|
SIEMENS ENERGY... |
|
139,80 |
09:41 |
+2,68 |
+1,95% |
140,24 |
137,48 |
137,12 |
|
|
TOTALENERGIES ... |
|
79,97 |
09:16 |
+0,01 |
+0,01% |
79,97 |
79,63 |
79,96 |
|
|
UNICREDIT |
|
83,15 |
09:39 |
+0,18 |
+0,22% |
83,56 |
83,15 |
82,97 |
|
|
VINCI S.A. INH... |
|
112,20 |
09:37 |
+0,15 |
+0,13% |
112,95 |
112,20 |
112,05 |
|
|
VOLKSWAGEN AG ... |
|
79,92 |
09:41 |
+1,04 |
+1,32% |
80,16 |
79,16 |
78,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,08 |
09:29 |
+1,94 |
+2,85% |
70,08 |
69,40 |
68,14 |
|
