Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.150,96 |
| Kurszeit | 10:32 |
| Differenz | -56,11 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.150,96 |
10:32 |
-56,11 |
-0,90% |
6.179,29 |
6.148,88 |
6.207,07 |
 |
|
ADIDAS AG NA O... |
|
169,10 |
10:32 |
+1,95 |
+1,17% |
169,55 |
166,50 |
167,15 |
|
|
ADYEN N.V. ... |
|
831,50 |
10:04 |
+14,50 |
+1,77% |
833,70 |
822,40 |
817,00 |
|
|
AHOLD DELHAIZE... |
|
32,97 |
09:21 |
+0,45 |
+1,38% |
33,01 |
32,97 |
32,52 |
|
|
AIR LIQUIDE IN... |
|
179,48 |
10:31 |
+2,12 |
+1,20% |
180,16 |
178,98 |
177,36 |
|
|
AIRBUS SE |
|
194,02 |
10:32 |
-2,38 |
-1,21% |
195,10 |
192,90 |
196,40 |
|
|
ALLIANZ SE NA ... |
|
438,90 |
10:32 |
-0,70 |
-0,16% |
442,30 |
438,80 |
439,60 |
|
|
ANHEUSER-BUSCH... |
|
71,90 |
09:46 |
+1,36 |
+1,93% |
71,90 |
71,40 |
70,54 |
|
|
ARGENX SE EO -... |
|
803,80 |
09:28 |
+0,60 |
+0,07% |
803,80 |
801,00 |
803,20 |
|
|
ASML HOLDING ... |
|
1.429,80 |
10:28 |
-75,40 |
-5,01% |
1.439,00 |
1.424,40 |
1.505,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,86 |
10:00 |
+0,13 |
+0,30% |
42,86 |
42,54 |
42,73 |
|
|
BCO BIL.VIZ.AR... |
|
21,33 |
09:19 |
-0,57 |
-2,60% |
21,47 |
21,31 |
21,90 |
|
|
BCO SANTANDER ... |
|
10,35 |
10:08 |
-0,17 |
-1,62% |
10,35 |
10,26 |
10,52 |
|
|
BASF SE NA O.N. |
|
53,40 |
10:32 |
+0,07 |
+0,13% |
53,74 |
53,36 |
53,33 |
|
|
BAYER AG NA O.N. |
|
49,88 |
10:31 |
+1,92 |
+4,00% |
50,46 |
49,49 |
47,96 |
|
|
BAY.MOTOREN WE... |
|
57,98 |
10:31 |
+0,30 |
+0,52% |
58,40 |
57,66 |
57,68 |
|
|
BNP PARIBAS IN... |
|
86,45 |
10:21 |
-1,27 |
-1,45% |
86,51 |
85,93 |
87,72 |
|
|
ST GOBAIN ... |
|
68,30 |
10:22 |
-0,04 |
-0,06% |
68,40 |
67,74 |
68,34 |
|
|
DANONE S.A. EO... |
|
65,72 |
10:28 |
+1,38 |
+2,14% |
65,82 |
65,44 |
64,34 |
|
|
DEUTSCHE BANK ... |
|
30,43 |
10:31 |
-0,72 |
-2,31% |
30,97 |
30,43 |
31,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
317,50 |
10:31 |
+2,50 |
+0,79% |
319,10 |
316,30 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
25,84 |
10:31 |
+0,22 |
+0,86% |
25,99 |
25,77 |
25,62 |
|
|
DHL AG |
|
58,80 |
10:31 |
±0,00 |
±0,00% |
58,98 |
58,48 |
58,80 |
|
|
ENEL S.P.A. ... |
|
9,27 |
10:29 |
-0,03 |
-0,35% |
9,29 |
9,24 |
9,30 |
|
|
ENGIE S.A. INH... |
|
23,30 |
09:34 |
-0,31 |
-1,31% |
23,41 |
23,30 |
23,61 |
|
|
ENI S.P.A. |
|
27,16 |
09:53 |
+0,27 |
+1,02% |
27,21 |
27,14 |
26,88 |
|
|
ESSILORLUXO. I... |
|
180,55 |
10:10 |
+2,35 |
+1,32% |
180,55 |
178,55 |
178,20 |
|
|
FERRARI N.V. |
|
356,70 |
10:11 |
-0,70 |
-0,20% |
357,50 |
355,45 |
357,40 |
|
|
HERMES INTERNA... |
|
1.286,50 |
10:15 |
+23,00 |
+1,82% |
1.286,50 |
1.278,50 |
1.263,50 |
|
|
IBERDROLA INH.... |
|
22,10 |
10:29 |
-0,01 |
-0,05% |
22,18 |
22,06 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,44 |
10:18 |
+0,16 |
+0,28% |
56,56 |
56,44 |
56,28 |
|
|
INFINEON TECH.... |
|
52,01 |
10:32 |
-2,00 |
-3,70% |
52,40 |
51,40 |
54,01 |
|
|
ING GROEP NV ... |
|
28,48 |
10:28 |
-0,37 |
-1,28% |
28,60 |
28,30 |
28,85 |
|
|
INTESA SANPAOLO |
|
5,90 |
10:28 |
-0,06 |
-1,06% |
5,93 |
5,86 |
5,97 |
|
|
L OREAL INH... |
|
428,50 |
10:27 |
+4,00 |
+0,94% |
429,55 |
428,30 |
424,50 |
|
|
LVMH ... |
|
385,70 |
10:31 |
+1,35 |
+0,35% |
387,10 |
385,15 |
384,35 |
|
|
MERCEDES-BENZ ... |
|
40,86 |
10:31 |
+0,11 |
+0,26% |
41,17 |
40,58 |
40,76 |
|
|
MUENCH.RUECKVE... |
|
563,60 |
10:32 |
+7,20 |
+1,29% |
565,80 |
562,60 |
556,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,90 |
10:31 |
-0,46 |
-5,46% |
7,99 |
7,88 |
8,36 |
|
|
NORDEA BANK ABP |
|
15,98 |
10:08 |
-0,06 |
-0,34% |
15,98 |
15,95 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,24 |
10:31 |
-0,36 |
-1,05% |
34,55 |
34,24 |
34,61 |
|
|
RHEINMETALL AG |
|
1.033,00 |
10:31 |
-15,20 |
-1,45% |
1.051,40 |
1.032,20 |
1.048,20 |
|
|
SAFRAN INH. ... |
|
276,40 |
10:13 |
-6,40 |
-2,26% |
276,90 |
276,30 |
282,80 |
|
|
SANOFI SA INHA... |
|
80,29 |
10:32 |
+4,12 |
+5,41% |
81,00 |
79,89 |
76,17 |
|
|
SAP SE O.N. |
|
212,05 |
10:32 |
+3,15 |
+1,51% |
213,60 |
210,15 |
208,90 |
|
|
SCHNEIDER ELEC... |
|
241,40 |
10:31 |
-6,40 |
-2,58% |
242,25 |
239,95 |
247,80 |
|
|
SIEMENS AG NA... |
|
269,20 |
10:31 |
-4,55 |
-1,66% |
270,55 |
268,25 |
273,75 |
|
|
SIEMENS ENERGY... |
|
128,54 |
10:32 |
-7,74 |
-5,68% |
131,18 |
128,26 |
136,28 |
|
|
TOTALENERGIES ... |
|
84,99 |
10:30 |
+0,41 |
+0,48% |
85,80 |
84,99 |
84,58 |
|
|
UNICREDIT |
|
73,73 |
10:06 |
-0,93 |
-1,25% |
73,73 |
72,85 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,75 |
10:22 |
-0,50 |
-0,46% |
108,95 |
108,40 |
109,25 |
|
