Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.038,21 |
| Kurszeit | 14:25 |
| Differenz | +28,26 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.038,21 |
14:25 |
+28,26 |
+0,47% |
6.076,71 |
6.014,73 |
6.009,95 |
 |
|
ADIDAS AG NA O... |
|
173,05 |
14:25 |
+0,95 |
+0,55% |
175,00 |
171,45 |
172,10 |
|
|
ADYEN N.V. ... |
|
791,30 |
14:24 |
-11,40 |
-1,42% |
804,00 |
789,80 |
802,70 |
|
|
AHOLD DELHAIZE... |
|
36,18 |
10.06. / 17:35 |
+0,47 |
+1,32% |
36,18 |
35,67 |
36,18 |
|
|
AIR LIQUIDE IN... |
|
166,74 |
14:22 |
-2,18 |
-1,29% |
167,20 |
164,26 |
168,92 |
|
|
AIRBUS SE |
|
175,00 |
14:25 |
+0,26 |
+0,15% |
176,94 |
174,36 |
174,74 |
|
|
ALLIANZ SE NA ... |
|
383,10 |
14:25 |
+1,60 |
+0,42% |
385,40 |
380,30 |
381,50 |
|
|
ANHEUSER-BUSCH... |
|
71,28 |
13:00 |
+0,74 |
+1,05% |
71,48 |
70,58 |
70,54 |
|
|
ARGENX SE EO -... |
|
763,00 |
10.06. / 17:35 |
+4,40 |
+0,58% |
765,80 |
762,00 |
763,00 |
|
|
ASML HOLDING ... |
|
1.537,20 |
14:24 |
+29,20 |
+1,94% |
1.561,00 |
1.533,80 |
1.508,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,37 |
14:23 |
-0,18 |
-0,44% |
40,67 |
40,37 |
40,55 |
|
|
BCO BIL.VIZ.AR... |
|
19,27 |
14:23 |
+0,11 |
+0,57% |
19,47 |
19,27 |
19,16 |
|
|
BCO SANTANDER ... |
|
10,51 |
14:22 |
+0,06 |
+0,55% |
10,62 |
10,50 |
10,45 |
|
|
BASF SE NA O.N. |
|
48,80 |
14:25 |
+0,82 |
+1,71% |
49,00 |
48,31 |
47,98 |
|
|
BAYER AG NA O.N. |
|
36,12 |
14:25 |
+0,75 |
+2,12% |
36,39 |
35,45 |
35,37 |
|
|
BAY.MOTOREN WE... |
|
65,70 |
14:25 |
-1,92 |
-2,84% |
67,96 |
65,50 |
67,62 |
|
|
BNP PARIBAS IN... |
|
92,03 |
14:24 |
+0,17 |
+0,19% |
92,85 |
92,01 |
91,86 |
|
|
ST GOBAIN ... |
|
73,34 |
14:24 |
+0,54 |
+0,74% |
74,68 |
73,34 |
72,80 |
|
|
DANONE S.A. EO... |
|
66,66 |
13:12 |
+0,36 |
+0,54% |
66,66 |
66,10 |
66,30 |
|
|
DEUTSCHE BANK ... |
|
27,10 |
14:25 |
+0,01 |
+0,04% |
27,50 |
27,00 |
27,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,40 |
14:25 |
-0,40 |
-0,16% |
247,40 |
243,90 |
246,80 |
|
|
DEUTSCHE POST ... |
|
50,86 |
14:25 |
+0,04 |
+0,08% |
51,28 |
50,58 |
50,82 |
|
|
DT.TELEKOM AG NA |
|
27,70 |
14:25 |
-0,93 |
-3,25% |
28,68 |
27,52 |
28,63 |
|
|
ENEL S.P.A. ... |
|
9,73 |
14:24 |
+0,12 |
+1,29% |
9,77 |
9,61 |
9,61 |
|
|
ENI S.P.A. |
|
23,91 |
14:23 |
+0,39 |
+1,68% |
23,92 |
23,66 |
23,51 |
|
|
ESSILORLUXO. I... |
|
176,95 |
14:23 |
-1,10 |
-0,62% |
179,00 |
176,95 |
178,05 |
|
|
FERRARI N.V. |
|
308,80 |
14:24 |
+3,00 |
+0,98% |
311,50 |
299,80 |
305,80 |
|
|
HERMES INTERNA... |
|
1.650,50 |
14:22 |
+8,50 |
+0,52% |
1.661,00 |
1.637,00 |
1.642,00 |
|
|
IBERDROLA INH.... |
|
20,33 |
14:24 |
+0,28 |
+1,40% |
20,39 |
20,03 |
20,05 |
|
|
INDITEX INH. ... |
|
55,04 |
10.06. / 17:35 |
-0,58 |
-1,04% |
56,06 |
55,04 |
55,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
75,43 |
14:25 |
+0,33 |
+0,44% |
77,23 |
75,03 |
75,10 |
|
|
ING GROEP NV ... |
|
25,17 |
14:25 |
+0,17 |
+0,68% |
25,40 |
25,08 |
25,00 |
|
|
INTESA SANPAOLO |
|
5,60 |
14:25 |
+0,01 |
+0,23% |
5,66 |
5,58 |
5,59 |
|
|
L OREAL INH... |
|
385,15 |
12:40 |
+1,20 |
+0,31% |
386,20 |
383,65 |
383,95 |
|
|
LVMH ... |
|
495,75 |
14:24 |
+8,15 |
+1,67% |
508,00 |
488,30 |
487,60 |
|
|
MERCEDES-BENZ ... |
|
47,09 |
14:25 |
-0,02 |
-0,03% |
47,50 |
46,88 |
47,11 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
14:25 |
+1,90 |
+0,41% |
464,70 |
457,20 |
460,30 |
|
|
NORDEA BANK ABP |
|
16,02 |
10.06. / 17:30 |
+0,07 |
+0,44% |
16,02 |
15,76 |
16,02 |
|
|
PROSUS NV ... |
|
39,45 |
14:23 |
-0,45 |
-1,13% |
39,75 |
39,40 |
39,90 |
|
|
RHEINMETALL AG |
|
1.205,60 |
14:25 |
+8,40 |
+0,70% |
1.233,20 |
1.198,00 |
1.197,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
291,70 |
14:23 |
±0,00 |
±0,00% |
295,70 |
291,20 |
291,70 |
|
|
SANOFI SA INHA... |
|
76,21 |
14:23 |
-0,09 |
-0,12% |
76,51 |
75,37 |
76,30 |
|
|
SAP SE O.N. |
|
142,92 |
14:25 |
-6,78 |
-4,53% |
148,54 |
142,00 |
149,70 |
|
|
SCHNEIDER ELEC... |
|
259,95 |
14:23 |
+2,25 |
+0,87% |
262,00 |
259,05 |
257,70 |
|
|
SIEMENS AG NA... |
|
258,35 |
14:25 |
-0,05 |
-0,02% |
262,15 |
257,65 |
258,40 |
|
|
SIEMENS ENERGY... |
|
143,28 |
14:25 |
+4,60 |
+3,32% |
144,74 |
140,30 |
138,68 |
|
|
TOTALENERGIES ... |
|
78,72 |
14:24 |
+1,47 |
+1,90% |
78,86 |
77,80 |
77,25 |
|
|
UNICREDIT |
|
70,72 |
14:22 |
-0,17 |
-0,24% |
71,51 |
70,72 |
70,89 |
|
|
VINCI S.A. INH... |
|
122,80 |
14:23 |
+0,15 |
+0,12% |
123,65 |
122,65 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
84,48 |
14:25 |
-1,82 |
-2,11% |
86,66 |
84,36 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,72 |
14:22 |
-1,48 |
-2,34% |
61,72 |
61,72 |
63,20 |
|
