Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.236,50 |
| Kurszeit | 17:50 |
| Differenz | -23,88 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.236,50 |
17:50 |
-23,88 |
-0,38% |
6.265,25 |
6.194,18 |
6.260,38 |
 |
|
ADIDAS AG NA O... |
|
141,90 |
17:35 |
-2,00 |
-1,39% |
144,85 |
141,45 |
143,90 |
|
|
ADYEN N.V. ... |
|
931,90 |
17:35 |
-18,50 |
-1,95% |
950,80 |
930,40 |
950,40 |
|
|
AHOLD DELHAIZE... |
|
31,82 |
17:35 |
+0,14 |
+0,44% |
31,86 |
31,70 |
31,68 |
|
|
AIR LIQUIDE IN... |
|
166,10 |
17:35 |
-0,88 |
-0,53% |
166,52 |
165,02 |
166,98 |
|
|
AIRBUS SE |
|
195,08 |
17:35 |
+0,02 |
+0,01% |
196,84 |
194,42 |
195,06 |
|
|
ALLIANZ SE NA ... |
|
444,60 |
17:35 |
+0,10 |
+0,02% |
447,00 |
440,40 |
444,50 |
|
|
ANHEUSER-BUSCH... |
|
68,78 |
17:35 |
-0,28 |
-0,41% |
69,34 |
68,50 |
69,06 |
|
|
ARGENX SE EO -... |
|
858,20 |
17:35 |
-9,40 |
-1,08% |
864,40 |
853,40 |
867,60 |
|
|
ASML HOLDING ... |
|
1.378,80 |
17:35 |
-10,00 |
-0,72% |
1.411,60 |
1.366,40 |
1.388,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,64 |
17:35 |
-0,05 |
-0,11% |
43,99 |
43,15 |
43,69 |
|
|
BCO BIL.VIZ.AR... |
|
24,92 |
17:35 |
-0,17 |
-0,68% |
25,10 |
24,63 |
25,09 |
|
|
BCO SANTANDER ... |
|
12,68 |
17:35 |
-0,08 |
-0,66% |
12,79 |
12,55 |
12,77 |
|
|
BASF SE NA O.N. |
|
51,84 |
17:36 |
-0,54 |
-1,03% |
52,08 |
51,24 |
52,38 |
|
|
BAYER AG NA O.N. |
|
48,71 |
17:35 |
-0,62 |
-1,26% |
50,04 |
48,15 |
49,33 |
|
|
BAY.MOTOREN WE... |
|
62,86 |
17:35 |
+0,14 |
+0,22% |
63,48 |
62,18 |
62,72 |
|
|
BNP PARIBAS IN... |
|
101,38 |
17:35 |
-1,44 |
-1,40% |
102,12 |
100,24 |
102,82 |
|
|
ST GOBAIN ... |
|
69,84 |
17:35 |
-0,06 |
-0,09% |
70,02 |
68,38 |
69,90 |
|
|
DANONE S.A. EO... |
|
61,62 |
17:35 |
-0,68 |
-1,09% |
62,12 |
61,62 |
62,30 |
|
|
DEUTSCHE BANK ... |
|
33,34 |
17:35 |
-0,81 |
-2,37% |
33,70 |
32,73 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,40 |
17:35 |
-4,60 |
-1,63% |
282,00 |
275,30 |
282,00 |
|
|
DT.TELEKOM AG NA |
|
28,90 |
17:35 |
-0,03 |
-0,10% |
29,08 |
28,64 |
28,93 |
|
|
DHL AG |
|
55,80 |
17:39 |
-0,04 |
-0,07% |
56,16 |
55,06 |
55,84 |
|
|
ENEL S.P.A. ... |
|
8,74 |
17:35 |
-0,00 |
-0,02% |
8,78 |
8,60 |
8,74 |
|
|
ENI S.P.A. |
|
24,43 |
17:35 |
+0,41 |
+1,71% |
24,43 |
24,00 |
24,02 |
|
|
ESSILORLUXO. I... |
|
145,30 |
17:35 |
-2,00 |
-1,36% |
148,05 |
145,05 |
147,30 |
|
|
FERRARI N.V. |
|
353,45 |
17:35 |
+0,80 |
+0,23% |
353,45 |
347,25 |
352,65 |
|
|
HERMES INTERNA... |
|
1.379,50 |
17:35 |
-41,00 |
-2,89% |
1.411,50 |
1.379,00 |
1.420,50 |
|
|
IBERDROLA INH.... |
|
20,11 |
17:35 |
+0,35 |
+1,80% |
20,11 |
19,67 |
19,75 |
|
|
INDITEX INH. ... |
|
52,84 |
17:35 |
-1,00 |
-1,86% |
53,74 |
52,82 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,33 |
17:35 |
+0,29 |
+0,54% |
55,09 |
53,25 |
54,04 |
|
|
ING GROEP NV ... |
|
31,73 |
17:35 |
-0,17 |
-0,53% |
31,97 |
31,36 |
31,90 |
|
|
INTESA SANPAOLO |
|
6,70 |
17:35 |
-0,02 |
-0,25% |
6,76 |
6,57 |
6,71 |
|
|
L OREAL INH... |
|
381,35 |
17:35 |
-2,80 |
-0,73% |
381,35 |
378,40 |
384,15 |
|
|
LVMH ... |
|
406,70 |
17:35 |
-10,70 |
-2,56% |
413,40 |
405,00 |
417,40 |
|
|
MERCEDES-BENZ ... |
|
46,56 |
17:35 |
-0,10 |
-0,20% |
46,88 |
45,99 |
46,65 |
|
|
MUENCH.RUECKVE... |
|
512,80 |
17:35 |
+2,20 |
+0,43% |
515,20 |
507,40 |
510,60 |
|
|
NORDEA BANK ABP |
|
17,63 |
17:35 |
-0,01 |
-0,06% |
17,67 |
17,48 |
17,64 |
|
|
PROSUS NV ... |
|
36,39 |
17:35 |
+0,51 |
+1,42% |
36,58 |
35,91 |
35,88 |
|
|
RHEINMETALL AG |
|
1.028,60 |
17:36 |
+31,90 |
+3,20% |
1.029,80 |
987,10 |
996,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,40 |
17:35 |
+0,40 |
+0,12% |
324,50 |
321,10 |
322,00 |
|
|
SANOFI SA INHA... |
|
74,23 |
17:35 |
-0,91 |
-1,21% |
74,96 |
73,91 |
75,14 |
|
|
SAP SE O.N. |
|
187,08 |
17:38 |
+0,82 |
+0,44% |
187,26 |
183,20 |
186,26 |
|
|
SCHNEIDER ELEC... |
|
275,30 |
17:35 |
+3,30 |
+1,21% |
276,65 |
270,25 |
272,00 |
|
|
SIEMENS AG NA... |
|
258,80 |
17:35 |
-3,00 |
-1,15% |
261,95 |
257,65 |
261,80 |
|
|
SIEMENS ENERGY... |
|
133,00 |
17:39 |
+0,34 |
+0,26% |
134,12 |
131,28 |
132,66 |
|
|
TOTALENERGIES ... |
|
80,50 |
17:35 |
+1,00 |
+1,26% |
80,50 |
79,10 |
79,50 |
|
|
UNICREDIT |
|
82,64 |
17:35 |
-1,86 |
-2,20% |
83,69 |
82,13 |
84,50 |
|
|
VINCI S.A. INH... |
|
110,60 |
17:35 |
-0,10 |
-0,09% |
111,10 |
109,75 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
81,02 |
17:35 |
-0,44 |
-0,54% |
81,80 |
80,20 |
81,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,58 |
17:35 |
-2,22 |
-3,14% |
70,78 |
67,76 |
70,80 |
|
