Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.723,93 |
| Kurszeit | 05.12. |
| Differenz | +5,85 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.723,93 |
05.12. |
+5,85 |
+0,10% |
5.749,06 |
5.723,91 |
5.718,08 |
 |
|
ADIDAS AG NA O... |
|
164,30 |
05.12. / 17:35 |
+2,65 |
+1,64% |
166,60 |
162,25 |
161,65 |
|
|
ADYEN N.V. ... |
|
1.352,20 |
05.12. / 17:35 |
+21,40 |
+1,61% |
1.355,40 |
1.324,60 |
1.330,80 |
|
|
AHOLD DELHAIZE... |
|
35,02 |
05.12. / 17:35 |
-0,23 |
-0,65% |
35,03 |
34,95 |
35,25 |
|
|
AIR LIQUIDE IN... |
|
163,08 |
05.12. / 17:35 |
-0,26 |
-0,16% |
163,78 |
162,52 |
163,34 |
|
|
AIRBUS SE |
|
196,64 |
05.12. / 17:36 |
-0,44 |
-0,22% |
199,38 |
196,64 |
197,08 |
|
|
ALLIANZ SE NA ... |
|
366,70 |
05.12. / 17:35 |
-0,10 |
-0,03% |
369,70 |
365,50 |
366,80 |
|
|
ANHEUSER-BUSCH... |
|
52,70 |
05.12. / 17:35 |
+0,18 |
+0,34% |
52,88 |
52,50 |
52,52 |
|
|
ARGENX SE EO -... |
|
771,00 |
05.12. / 17:35 |
-20,80 |
-2,63% |
785,00 |
771,00 |
791,80 |
|
|
ASML HOLDING ... |
|
952,00 |
05.12. / 17:35 |
-5,40 |
-0,56% |
969,50 |
950,50 |
957,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,60 |
05.12. / 17:35 |
+0,03 |
+0,08% |
38,80 |
38,54 |
38,57 |
|
|
BCO BIL.VIZ.AR... |
|
18,88 |
05.12. / 17:35 |
-0,19 |
-1,00% |
19,25 |
18,84 |
19,07 |
|
|
BCO SANTANDER ... |
|
9,47 |
05.12. / 17:35 |
-0,01 |
-0,15% |
9,63 |
9,46 |
9,49 |
|
|
BASF SE NA O.N. |
|
43,73 |
05.12. / 17:35 |
+0,96 |
+2,24% |
43,92 |
43,00 |
42,77 |
|
|
BAYER AG NA O.N. |
|
33,30 |
05.12. / 17:36 |
-0,27 |
-0,80% |
33,91 |
33,25 |
33,57 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
05.12. / 17:39 |
+3,28 |
+3,52% |
97,04 |
92,64 |
93,18 |
|
|
BNP PARIBAS IN... |
|
75,42 |
05.12. / 17:35 |
-0,33 |
-0,44% |
76,60 |
75,42 |
75,75 |
|
|
ST GOBAIN ... |
|
86,56 |
05.12. / 17:35 |
+2,36 |
+2,80% |
86,90 |
85,42 |
84,20 |
|
|
DANONE S.A. EO... |
|
76,20 |
05.12. / 17:35 |
+0,04 |
+0,05% |
76,60 |
76,20 |
76,16 |
|
|
DEUTSCHE BANK ... |
|
31,11 |
05.12. / 17:38 |
+0,13 |
+0,42% |
31,38 |
31,07 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
222,30 |
05.12. / 17:35 |
+1,80 |
+0,82% |
224,20 |
220,40 |
220,50 |
|
|
DEUTSCHE POST ... |
|
45,58 |
05.12. / 17:38 |
+0,07 |
+0,15% |
45,76 |
45,46 |
45,51 |
|
|
DT.TELEKOM AG NA |
|
27,56 |
05.12. / 17:35 |
+0,17 |
+0,62% |
27,60 |
27,20 |
27,39 |
|
|
ENEL S.P.A. ... |
|
8,77 |
05.12. / 17:35 |
-0,05 |
-0,54% |
8,80 |
8,74 |
8,82 |
|
|
ENI S.P.A. |
|
16,10 |
05.12. / 17:35 |
-0,26 |
-1,57% |
16,14 |
15,94 |
16,35 |
|
|
ESSILORLUXO. I... |
|
306,70 |
05.12. / 17:35 |
+2,80 |
+0,92% |
307,90 |
302,40 |
303,90 |
|
|
FERRARI N.V. |
|
341,00 |
05.12. / 17:35 |
+2,60 |
+0,77% |
342,50 |
337,20 |
338,40 |
|
|
HERMES INTERNA... |
|
2.155,00 |
05.12. / 17:38 |
+37,00 |
+1,75% |
2.167,00 |
2.115,00 |
2.118,00 |
|
|
IBERDROLA INH.... |
|
17,93 |
05.12. / 17:35 |
±0,00 |
±0,00% |
18,00 |
17,86 |
17,93 |
|
|
INDITEX INH. ... |
|
54,86 |
05.12. / 17:35 |
+0,10 |
+0,18% |
55,20 |
54,30 |
54,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,50 |
05.12. / 17:35 |
+1,00 |
+2,75% |
37,81 |
36,55 |
36,50 |
|
|
ING GROEP NV ... |
|
22,64 |
05.12. / 17:35 |
-0,07 |
-0,29% |
22,81 |
22,64 |
22,71 |
|
|
INTESA SANPAOLO |
|
5,61 |
05.12. / 17:35 |
+0,00 |
+0,05% |
5,66 |
5,61 |
5,61 |
|
|
L OREAL INH... |
|
372,75 |
05.12. / 17:35 |
+3,75 |
+1,02% |
373,10 |
366,70 |
369,00 |
|
|
LVMH ... |
|
627,50 |
05.12. / 17:35 |
-5,40 |
-0,85% |
630,00 |
621,80 |
632,90 |
|
|
MERCEDES-BENZ ... |
|
61,60 |
05.12. / 17:35 |
+1,18 |
+1,95% |
61,68 |
60,17 |
60,42 |
|
|
MUENCH.RUECKVE... |
|
531,60 |
05.12. / 17:35 |
-3,00 |
-0,56% |
535,00 |
523,40 |
534,60 |
|
|
NORDEA BANK ABP |
|
15,43 |
05.12. / 17:35 |
+0,05 |
+0,33% |
15,51 |
15,40 |
15,38 |
|
|
PROSUS NV ... |
|
52,13 |
05.12. / 17:35 |
+0,46 |
+0,89% |
52,43 |
52,13 |
51,67 |
|
|
RHEINMETALL AG |
|
1.529,50 |
05.12. / 17:39 |
-10,50 |
-0,68% |
1.560,00 |
1.512,50 |
1.540,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
292,90 |
05.12. / 17:35 |
-1,30 |
-0,44% |
297,20 |
292,90 |
294,20 |
|
|
SANOFI SA INHA... |
|
85,05 |
05.12. / 17:35 |
+0,65 |
+0,77% |
85,83 |
84,53 |
84,40 |
|
|
SAP SE O.N. |
|
213,25 |
05.12. / 17:35 |
+3,10 |
+1,48% |
214,75 |
210,05 |
210,15 |
|
|
SCHNEIDER ELEC... |
|
235,65 |
05.12. / 17:35 |
-2,05 |
-0,86% |
239,20 |
235,55 |
237,70 |
|
|
SIEMENS AG NA... |
|
233,45 |
05.12. / 17:35 |
+3,25 |
+1,41% |
235,00 |
230,20 |
230,20 |
|
|
SIEMENS ENERGY... |
|
117,05 |
05.12. / 17:39 |
-0,05 |
-0,04% |
120,45 |
116,30 |
117,10 |
|
|
TOTALENERGIES ... |
|
56,38 |
05.12. / 17:35 |
-0,87 |
-1,52% |
57,06 |
56,19 |
57,25 |
|
|
UNICREDIT |
|
65,03 |
05.12. / 17:35 |
-0,79 |
-1,20% |
66,28 |
65,03 |
65,82 |
|
|
VINCI S.A. INH... |
|
120,35 |
05.12. / 17:35 |
+0,85 |
+0,71% |
120,75 |
120,05 |
119,50 |
|
|
VOLKSWAGEN AG ... |
|
106,90 |
05.12. / 17:37 |
+1,45 |
+1,38% |
107,05 |
104,05 |
105,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
90,00 |
05.12. / 17:35 |
+0,04 |
+0,04% |
91,26 |
89,88 |
89,96 |
|
