Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.763,61 |
| Kurszeit | 17:50 |
| Differenz | -117,90 |
| Differenz (in %) | -2,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.763,61 |
17:50 |
-117,90 |
-2,00% |
5.882,01 |
5.754,96 |
5.881,51 |
 |
|
ADIDAS AG NA O... |
|
141,25 |
17:39 |
-6,15 |
-4,17% |
148,40 |
141,15 |
147,40 |
|
|
ADYEN N.V. ... |
|
970,30 |
17:35 |
+11,10 |
+1,16% |
987,20 |
965,00 |
959,20 |
|
|
AHOLD DELHAIZE... |
|
39,13 |
17:30 |
-0,99 |
-2,47% |
40,04 |
39,10 |
40,12 |
|
|
AIR LIQUIDE IN... |
|
177,76 |
17:35 |
-5,32 |
-2,91% |
181,70 |
176,96 |
183,08 |
|
|
AIRBUS SE |
|
175,96 |
17:37 |
+1,12 |
+0,64% |
179,56 |
174,12 |
174,84 |
|
|
ALLIANZ SE NA ... |
|
377,30 |
17:37 |
-11,70 |
-3,01% |
386,60 |
376,30 |
389,00 |
|
|
ANHEUSER-BUSCH... |
|
63,28 |
17:35 |
-1,18 |
-1,83% |
64,36 |
63,28 |
64,46 |
|
|
ARGENX SE EO -... |
|
684,60 |
17:35 |
+17,00 |
+2,55% |
690,20 |
674,60 |
667,60 |
|
|
ASML HOLDING ... |
|
1.187,20 |
17:35 |
-30,20 |
-2,48% |
1.225,80 |
1.180,00 |
1.217,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,09 |
17:35 |
-0,82 |
-2,00% |
40,80 |
39,89 |
40,91 |
|
|
BCO BIL.VIZ.AR... |
|
17,84 |
17:35 |
-0,97 |
-5,18% |
18,67 |
17,79 |
18,81 |
|
|
BCO SANTANDER ... |
|
10,10 |
17:35 |
-0,33 |
-3,13% |
10,41 |
9,96 |
10,42 |
|
|
BASF SE NA O.N. |
|
52,85 |
17:38 |
-1,89 |
-3,45% |
54,27 |
52,40 |
54,74 |
|
|
BAYER AG NA O.N. |
|
37,40 |
17:35 |
-0,65 |
-1,71% |
38,73 |
37,24 |
38,05 |
|
|
BAY.MOTOREN WE... |
|
76,02 |
17:35 |
-1,90 |
-2,44% |
77,24 |
75,44 |
77,92 |
|
|
BNP PARIBAS IN... |
|
87,42 |
17:35 |
-1,84 |
-2,06% |
89,94 |
86,94 |
89,26 |
|
|
ST GOBAIN ... |
|
75,24 |
17:35 |
-2,20 |
-2,84% |
77,64 |
74,94 |
77,44 |
|
|
DANONE S.A. EO... |
|
65,20 |
17:35 |
-1,58 |
-2,37% |
65,28 |
64,64 |
66,78 |
|
|
DEUTSCHE BANK ... |
|
25,95 |
17:39 |
-0,55 |
-2,08% |
26,74 |
25,93 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
261,60 |
17:38 |
±0,00 |
±0,00% |
263,30 |
260,20 |
261,60 |
|
|
DEUTSCHE POST ... |
|
46,71 |
17:37 |
-3,67 |
-7,28% |
50,14 |
46,07 |
50,38 |
|
|
DT.TELEKOM AG NA |
|
27,01 |
17:38 |
-0,56 |
-2,03% |
27,61 |
26,89 |
27,57 |
|
|
ENEL S.P.A. ... |
|
9,68 |
17:35 |
-0,25 |
-2,49% |
9,87 |
9,63 |
9,93 |
|
|
ENI S.P.A. |
|
23,89 |
17:35 |
-0,10 |
-0,40% |
24,31 |
23,80 |
23,98 |
|
|
ESSILORLUXO. I... |
|
173,25 |
17:35 |
-8,20 |
-4,52% |
180,70 |
173,25 |
181,45 |
|
|
FERRARI N.V. |
|
290,70 |
17:35 |
-2,75 |
-0,94% |
293,10 |
286,10 |
293,45 |
|
|
HERMES INTERNA... |
|
1.589,50 |
17:35 |
-33,00 |
-2,03% |
1.623,50 |
1.579,50 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
19,66 |
17:36 |
-0,39 |
-1,97% |
19,94 |
19,47 |
20,06 |
|
|
INDITEX INH. ... |
|
49,38 |
17:35 |
-1,14 |
-2,26% |
50,88 |
49,12 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,81 |
17:38 |
-0,32 |
-0,56% |
58,32 |
56,81 |
57,13 |
|
|
ING GROEP NV ... |
|
23,90 |
17:35 |
-0,85 |
-3,45% |
24,58 |
23,83 |
24,76 |
|
|
INTESA SANPAOLO |
|
5,63 |
17:35 |
-0,14 |
-2,48% |
5,78 |
5,63 |
5,77 |
|
|
L OREAL INH... |
|
359,75 |
17:35 |
-5,25 |
-1,44% |
364,45 |
358,75 |
365,00 |
|
|
LVMH ... |
|
445,15 |
17:35 |
-6,20 |
-1,37% |
454,90 |
443,65 |
451,35 |
|
|
MERCEDES-BENZ ... |
|
47,92 |
17:37 |
-1,66 |
-3,35% |
49,16 |
47,78 |
49,58 |
|
|
MUENCH.RUECKVE... |
|
508,40 |
17:37 |
-2,40 |
-0,47% |
511,80 |
505,20 |
510,80 |
|
|
NORDEA BANK ABP |
|
15,64 |
17:35 |
-0,32 |
-2,04% |
16,01 |
15,64 |
15,96 |
|
|
PROSUS NV ... |
|
40,54 |
17:35 |
-0,81 |
-1,96% |
41,46 |
40,50 |
41,35 |
|
|
RHEINMETALL AG |
|
1.388,20 |
17:38 |
+32,40 |
+2,39% |
1.406,20 |
1.383,00 |
1.355,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
266,50 |
17:35 |
-7,80 |
-2,84% |
269,80 |
266,50 |
274,30 |
|
|
SANOFI SA INHA... |
|
77,97 |
17:35 |
-1,85 |
-2,32% |
80,15 |
77,70 |
79,82 |
|
|
SAP SE O.N. |
|
148,06 |
17:38 |
+2,56 |
+1,76% |
149,10 |
145,72 |
145,50 |
|
|
SCHNEIDER ELEC... |
|
260,70 |
17:35 |
-7,80 |
-2,90% |
269,65 |
260,70 |
268,50 |
|
|
SIEMENS AG NA... |
|
249,55 |
17:39 |
-3,00 |
-1,19% |
256,20 |
248,50 |
252,55 |
|
|
SIEMENS ENERGY... |
|
176,80 |
17:39 |
-3,78 |
-2,09% |
185,60 |
176,56 |
180,58 |
|
|
TOTALENERGIES ... |
|
78,68 |
17:35 |
-0,61 |
-0,77% |
79,47 |
77,98 |
79,29 |
|
|
UNICREDIT |
|
64,08 |
17:35 |
-1,56 |
-2,38% |
66,37 |
63,82 |
65,64 |
|
|
VINCI S.A. INH... |
|
125,85 |
17:35 |
-2,60 |
-2,02% |
129,25 |
125,10 |
128,45 |
|
|
VOLKSWAGEN AG ... |
|
83,80 |
17:39 |
-2,42 |
-2,81% |
85,70 |
83,36 |
86,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,80 |
17:35 |
+2,16 |
+3,24% |
69,14 |
66,68 |
66,64 |
|
