Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.282,21 |
| Kurszeit | 17:50 |
| Differenz | +1,27 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.282,21 |
17:50 |
+1,27 |
+0,02% |
6.369,52 |
6.282,21 |
6.280,94 |
 |
|
ADIDAS AG NA O... |
|
179,65 |
17:36 |
+6,05 |
+3,48% |
180,35 |
175,80 |
173,60 |
|
|
ADYEN N.V. ... |
|
841,20 |
17:35 |
+41,80 |
+5,23% |
841,70 |
814,40 |
799,40 |
|
|
AHOLD DELHAIZE... |
|
34,27 |
17:35 |
+0,65 |
+1,93% |
34,36 |
33,78 |
33,62 |
|
|
AIR LIQUIDE IN... |
|
176,98 |
17:35 |
+0,42 |
+0,24% |
178,00 |
176,16 |
176,56 |
|
|
AIRBUS SE |
|
208,95 |
17:35 |
+3,15 |
+1,53% |
212,00 |
208,45 |
205,80 |
|
|
ALLIANZ SE NA ... |
|
430,40 |
17:39 |
+3,30 |
+0,77% |
432,30 |
428,90 |
427,10 |
|
|
ANHEUSER-BUSCH... |
|
71,10 |
17:35 |
-0,58 |
-0,81% |
71,54 |
70,10 |
71,68 |
|
|
ARGENX SE EO -... |
|
788,60 |
17:35 |
-16,60 |
-2,06% |
806,60 |
787,20 |
805,20 |
|
|
ASML HOLDING ... |
|
1.429,40 |
17:35 |
-135,00 |
-8,63% |
1.592,00 |
1.419,60 |
1.564,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,24 |
17:35 |
+0,38 |
+0,85% |
45,42 |
45,12 |
44,86 |
|
|
BCO BIL.VIZ.AR... |
|
23,20 |
17:35 |
+0,35 |
+1,53% |
23,38 |
23,08 |
22,85 |
|
|
BCO SANTANDER ... |
|
12,25 |
17:35 |
+0,26 |
+2,17% |
12,39 |
12,15 |
11,99 |
|
|
BASF SE NA O.N. |
|
48,21 |
17:38 |
-0,36 |
-0,74% |
48,89 |
48,01 |
48,57 |
|
|
BAYER AG NA O.N. |
|
47,23 |
17:35 |
+1,17 |
+2,54% |
47,72 |
46,53 |
46,06 |
|
|
BAY.MOTOREN WE... |
|
57,48 |
17:38 |
+0,52 |
+0,91% |
58,52 |
57,16 |
56,96 |
|
|
BNP PARIBAS IN... |
|
107,60 |
17:35 |
+1,76 |
+1,66% |
108,76 |
107,14 |
105,84 |
|
|
ST GOBAIN ... |
|
75,04 |
17:35 |
+1,44 |
+1,96% |
75,38 |
74,82 |
73,60 |
|
|
DANONE S.A. EO... |
|
70,82 |
17:35 |
+0,80 |
+1,14% |
71,18 |
69,96 |
70,02 |
|
|
DEUTSCHE BANK ... |
|
30,98 |
17:39 |
+0,39 |
+1,27% |
31,50 |
30,98 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
263,40 |
17:35 |
+5,30 |
+2,05% |
263,50 |
256,60 |
258,10 |
|
|
DEUTSCHE POST ... |
|
57,06 |
17:35 |
+0,02 |
+0,04% |
57,88 |
57,06 |
57,04 |
|
|
DT.TELEKOM AG NA |
|
27,07 |
17:37 |
+0,68 |
+2,58% |
27,29 |
26,66 |
26,39 |
|
|
ENEL S.P.A. ... |
|
10,03 |
17:35 |
+0,18 |
+1,83% |
10,05 |
9,92 |
9,85 |
|
|
ENI S.P.A. |
|
22,40 |
17:35 |
-0,56 |
-2,44% |
22,47 |
21,87 |
22,96 |
|
|
ESSILORLUXO. I... |
|
165,95 |
17:35 |
+2,95 |
+1,81% |
166,85 |
165,95 |
163,00 |
|
|
FERRARI N.V. |
|
331,90 |
17:35 |
+14,00 |
+4,40% |
332,60 |
322,30 |
317,90 |
|
|
HERMES INTERNA... |
|
1.668,00 |
17:35 |
+21,50 |
+1,31% |
1.684,50 |
1.664,00 |
1.646,50 |
|
|
IBERDROLA INH.... |
|
21,19 |
17:35 |
-0,07 |
-0,33% |
21,44 |
21,18 |
21,26 |
|
|
INDITEX INH. ... |
|
55,62 |
17:35 |
+1,28 |
+2,36% |
56,24 |
55,62 |
54,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,49 |
17:36 |
-2,92 |
-4,53% |
66,07 |
61,49 |
64,41 |
|
|
ING GROEP NV ... |
|
29,30 |
17:35 |
+0,37 |
+1,28% |
29,53 |
29,10 |
28,93 |
|
|
INTESA SANPAOLO |
|
6,51 |
17:35 |
+0,07 |
+1,09% |
6,52 |
6,46 |
6,44 |
|
|
L OREAL INH... |
|
375,70 |
17:35 |
+1,05 |
+0,28% |
379,55 |
374,80 |
374,65 |
|
|
LVMH ... |
|
466,55 |
17:35 |
+4,60 |
+1,00% |
468,80 |
463,00 |
461,95 |
|
|
MERCEDES-BENZ ... |
|
45,31 |
17:39 |
+0,54 |
+1,21% |
46,07 |
44,86 |
44,77 |
|
|
MUENCH.RUECKVE... |
|
520,20 |
17:35 |
+11,20 |
+2,20% |
523,60 |
513,00 |
509,00 |
|
|
NORDEA BANK ABP |
|
17,45 |
17:35 |
+0,19 |
+1,10% |
17,54 |
17,30 |
17,26 |
|
|
PROSUS NV ... |
|
37,87 |
17:35 |
+1,16 |
+3,17% |
38,03 |
37,56 |
36,71 |
|
|
RHEINMETALL AG |
|
1.050,60 |
17:39 |
+13,00 |
+1,25% |
1.073,60 |
1.036,00 |
1.037,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
325,20 |
17:37 |
-5,40 |
-1,63% |
340,70 |
325,20 |
330,60 |
|
|
SANOFI SA INHA... |
|
77,76 |
17:35 |
+1,61 |
+2,11% |
78,13 |
76,43 |
76,15 |
|
|
SAP SE O.N. |
|
151,28 |
17:39 |
+11,08 |
+7,90% |
151,56 |
142,00 |
140,20 |
|
|
SCHNEIDER ELEC... |
|
265,70 |
17:35 |
-2,30 |
-0,86% |
272,20 |
264,45 |
268,00 |
|
|
SIEMENS AG NA... |
|
272,75 |
17:35 |
+0,50 |
+0,18% |
277,40 |
272,15 |
272,25 |
|
|
SIEMENS ENERGY... |
|
148,38 |
17:35 |
-2,96 |
-1,96% |
154,56 |
146,62 |
151,34 |
|
|
TOTALENERGIES ... |
|
74,45 |
17:35 |
-1,42 |
-1,87% |
74,84 |
73,36 |
75,87 |
|
|
UNICREDIT |
|
81,69 |
17:35 |
+1,23 |
+1,53% |
82,46 |
81,66 |
80,46 |
|
|
VINCI S.A. INH... |
|
118,10 |
17:35 |
-0,15 |
-0,13% |
119,60 |
117,30 |
118,25 |
|
|
VOLKSWAGEN AG ... |
|
70,74 |
17:38 |
-0,72 |
-1,01% |
73,72 |
70,74 |
71,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,32 |
17:35 |
+4,96 |
+7,95% |
67,40 |
63,76 |
62,36 |
|
