Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.565,93 |
| Kurszeit | 26.03. |
| Differenz | -83,40 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.565,93 |
26.03. |
-83,40 |
-1,48% |
5.620,04 |
5.557,22 |
5.649,33 |
 |
|
ADIDAS AG NA O... |
|
134,10 |
26.03. / 17:35 |
+1,45 |
+1,09% |
136,20 |
131,20 |
132,65 |
|
|
ADYEN N.V. ... |
|
879,80 |
26.03. / 17:35 |
-25,10 |
-2,77% |
891,30 |
873,50 |
904,90 |
|
|
AHOLD DELHAIZE... |
|
40,09 |
26.03. / 17:35 |
-0,29 |
-0,72% |
40,52 |
40,09 |
40,38 |
|
|
AIR LIQUIDE IN... |
|
171,34 |
26.03. / 17:35 |
+0,16 |
+0,09% |
172,54 |
170,66 |
171,18 |
|
|
AIRBUS SE |
|
163,34 |
26.03. / 17:35 |
-5,14 |
-3,05% |
166,86 |
163,34 |
168,48 |
|
|
ALLIANZ SE NA ... |
|
350,90 |
26.03. / 17:35 |
-2,90 |
-0,82% |
353,40 |
349,20 |
353,80 |
|
|
ANHEUSER-BUSCH... |
|
59,38 |
26.03. / 17:35 |
-0,44 |
-0,74% |
59,54 |
59,38 |
59,82 |
|
|
ARGENX SE EO -... |
|
601,80 |
26.03. / 17:35 |
+1,00 |
+0,17% |
601,80 |
600,60 |
600,80 |
|
|
ASML HOLDING ... |
|
1.168,00 |
26.03. / 17:35 |
-43,20 |
-3,57% |
1.189,20 |
1.160,00 |
1.211,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,91 |
26.03. / 17:35 |
-0,21 |
-0,55% |
38,17 |
37,64 |
38,12 |
|
|
BCO BIL.VIZ.AR... |
|
18,27 |
26.03. / 17:35 |
-0,39 |
-2,12% |
18,60 |
18,22 |
18,67 |
|
|
BCO SANTANDER ... |
|
9,47 |
26.03. / 17:35 |
-0,23 |
-2,33% |
9,65 |
9,45 |
9,70 |
|
|
BASF SE NA O.N. |
|
50,74 |
26.03. / 17:39 |
+0,72 |
+1,44% |
51,10 |
49,73 |
50,02 |
|
|
BAYER AG NA O.N. |
|
38,27 |
26.03. / 17:35 |
+0,15 |
+0,38% |
38,46 |
37,63 |
38,13 |
|
|
BAY.MOTOREN WE... |
|
78,18 |
26.03. / 17:38 |
-0,70 |
-0,89% |
78,64 |
77,52 |
78,88 |
|
|
BNP PARIBAS IN... |
|
82,00 |
26.03. / 17:35 |
-2,24 |
-2,66% |
83,63 |
81,82 |
84,24 |
|
|
ST GOBAIN ... |
|
70,14 |
26.03. / 17:30 |
-1,12 |
-1,57% |
71,18 |
70,14 |
71,26 |
|
|
DANONE S.A. EO... |
|
67,92 |
26.03. / 17:35 |
+0,20 |
+0,30% |
68,20 |
67,02 |
67,72 |
|
|
DEUTSCHE BANK ... |
|
25,25 |
26.03. / 17:35 |
-0,54 |
-2,09% |
25,52 |
25,07 |
25,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
237,90 |
26.03. / 17:35 |
-1,00 |
-0,42% |
239,00 |
235,20 |
238,90 |
|
|
DEUTSCHE POST ... |
|
44,72 |
26.03. / 17:35 |
-0,26 |
-0,58% |
45,02 |
44,49 |
44,98 |
|
|
DT.TELEKOM AG NA |
|
31,95 |
26.03. / 17:35 |
-0,37 |
-1,14% |
32,29 |
31,92 |
32,32 |
|
|
ENEL S.P.A. ... |
|
9,17 |
26.03. / 17:35 |
-0,12 |
-1,29% |
9,27 |
9,12 |
9,29 |
|
|
ENI S.P.A. |
|
23,64 |
26.03. / 17:35 |
+0,46 |
+1,98% |
23,64 |
23,29 |
23,18 |
|
|
ESSILORLUXO. I... |
|
193,60 |
26.03. / 17:35 |
-0,55 |
-0,28% |
196,10 |
192,90 |
194,15 |
|
|
FERRARI N.V. |
|
279,60 |
26.03. / 17:35 |
+3,20 |
+1,16% |
283,60 |
274,60 |
276,40 |
|
|
HERMES INTERNA... |
|
1.645,00 |
26.03. / 17:35 |
-18,50 |
-1,11% |
1.668,00 |
1.645,00 |
1.663,50 |
|
|
IBERDROLA INH.... |
|
19,18 |
26.03. / 17:35 |
-0,39 |
-2,02% |
19,39 |
19,09 |
19,57 |
|
|
INDITEX INH. ... |
|
50,50 |
26.03. / 17:35 |
+0,02 |
+0,04% |
50,90 |
50,50 |
50,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,88 |
26.03. / 17:39 |
-0,77 |
-1,95% |
39,38 |
38,08 |
39,66 |
|
|
ING GROEP NV ... |
|
21,91 |
26.03. / 17:35 |
-0,40 |
-1,81% |
22,22 |
21,86 |
22,31 |
|
|
INTESA SANPAOLO |
|
5,07 |
26.03. / 17:35 |
-0,09 |
-1,78% |
5,13 |
5,05 |
5,16 |
|
|
L OREAL INH... |
|
350,95 |
26.03. / 17:35 |
-0,90 |
-0,26% |
355,60 |
350,50 |
351,85 |
|
|
LVMH ... |
|
459,05 |
26.03. / 17:35 |
-3,20 |
-0,69% |
464,50 |
457,75 |
462,25 |
|
|
MERCEDES-BENZ ... |
|
51,98 |
26.03. / 17:35 |
-0,30 |
-0,57% |
52,23 |
51,61 |
52,28 |
|
|
MUENCH.RUECKVE... |
|
521,00 |
26.03. / 17:35 |
-3,20 |
-0,61% |
523,80 |
517,20 |
524,20 |
|
|
NORDEA BANK ABP |
|
14,31 |
26.03. / 17:35 |
-0,16 |
-1,11% |
14,35 |
14,25 |
14,47 |
|
|
PROSUS NV ... |
|
39,52 |
26.03. / 17:35 |
-1,47 |
-3,60% |
40,92 |
38,88 |
40,99 |
|
|
RHEINMETALL AG |
|
1.436,00 |
26.03. / 17:39 |
-50,50 |
-3,40% |
1.475,00 |
1.433,50 |
1.486,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,90 |
26.03. / 17:30 |
-3,40 |
-1,19% |
282,50 |
279,30 |
285,30 |
|
|
SANOFI SA INHA... |
|
81,37 |
26.03. / 17:35 |
+1,54 |
+1,93% |
81,70 |
79,82 |
79,83 |
|
|
SAP SE O.N. |
|
144,64 |
26.03. / 17:36 |
-2,26 |
-1,54% |
148,08 |
143,52 |
146,90 |
|
|
SCHNEIDER ELEC... |
|
238,30 |
26.03. / 17:35 |
-9,40 |
-3,79% |
246,05 |
238,30 |
247,70 |
|
|
SIEMENS AG NA... |
|
209,75 |
26.03. / 17:37 |
-2,05 |
-0,97% |
211,00 |
207,65 |
211,80 |
|
|
SIEMENS ENERGY... |
|
150,20 |
26.03. / 17:39 |
-8,20 |
-5,18% |
155,10 |
149,50 |
158,40 |
|
|
TOTALENERGIES ... |
|
78,94 |
26.03. / 17:35 |
+2,01 |
+2,61% |
78,94 |
77,28 |
76,93 |
|
|
UNICREDIT |
|
61,17 |
26.03. / 17:35 |
-1,22 |
-1,96% |
61,76 |
60,57 |
62,39 |
|
|
VINCI S.A. INH... |
|
127,05 |
26.03. / 17:35 |
-1,65 |
-1,28% |
128,40 |
126,70 |
128,70 |
|
|
VOLKSWAGEN AG ... |
|
86,88 |
26.03. / 17:38 |
-0,80 |
-0,91% |
87,52 |
86,54 |
87,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,74 |
26.03. / 17:35 |
+1,06 |
+1,69% |
64,18 |
62,00 |
62,68 |
|
