Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.320,26 |
| Kurszeit | 17:50 |
| Differenz | +18,98 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.320,26 |
17:50 |
+18,98 |
+0,30% |
6.365,40 |
6.307,00 |
6.301,28 |
 |
|
ADIDAS AG NA O... |
|
145,75 |
17:35 |
-2,10 |
-1,42% |
147,85 |
145,05 |
147,85 |
|
|
ADYEN N.V. ... |
|
866,20 |
17:35 |
+5,10 |
+0,59% |
883,00 |
864,60 |
861,10 |
|
|
AHOLD DELHAIZE... |
|
32,16 |
17:35 |
-0,04 |
-0,12% |
32,25 |
31,88 |
32,20 |
|
|
AIR LIQUIDE IN... |
|
168,66 |
17:35 |
+0,38 |
+0,23% |
169,86 |
168,08 |
168,28 |
|
|
AIRBUS SE |
|
190,58 |
17:39 |
-2,60 |
-1,35% |
193,80 |
190,04 |
193,18 |
|
|
ALLIANZ SE NA ... |
|
422,80 |
17:35 |
-2,70 |
-0,63% |
427,60 |
422,50 |
425,50 |
|
|
ANHEUSER-BUSCH... |
|
65,38 |
17:35 |
-2,20 |
-3,26% |
66,66 |
65,22 |
67,58 |
|
|
ARGENX SE EO -... |
|
848,00 |
17:35 |
+2,20 |
+0,26% |
859,60 |
846,40 |
845,80 |
|
|
ASML HOLDING ... |
|
1.601,40 |
17:35 |
+68,40 |
+4,46% |
1.622,80 |
1.578,40 |
1.533,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,48 |
17:35 |
-0,51 |
-1,16% |
44,11 |
43,42 |
43,99 |
|
|
BCO BIL.VIZ.AR... |
|
25,18 |
17:35 |
-0,05 |
-0,20% |
25,51 |
25,16 |
25,23 |
|
|
BCO SANTANDER ... |
|
12,52 |
17:35 |
+0,02 |
+0,19% |
12,76 |
12,52 |
12,50 |
|
|
BASF SE NA O.N. |
|
49,94 |
17:35 |
-0,34 |
-0,68% |
50,75 |
49,82 |
50,28 |
|
|
BAYER AG NA O.N. |
|
48,88 |
17:35 |
-1,92 |
-3,78% |
50,64 |
48,52 |
50,80 |
|
|
BAY.MOTOREN WE... |
|
54,50 |
17:36 |
-0,68 |
-1,23% |
56,10 |
52,36 |
55,18 |
|
|
BNP PARIBAS IN... |
|
97,38 |
17:35 |
-0,84 |
-0,86% |
98,90 |
96,97 |
98,22 |
|
|
ST GOBAIN ... |
|
69,68 |
17:35 |
-0,98 |
-1,39% |
70,94 |
69,58 |
70,66 |
|
|
DANONE S.A. EO... |
|
58,78 |
17:35 |
-0,76 |
-1,28% |
59,24 |
58,64 |
59,54 |
|
|
DEUTSCHE BANK ... |
|
31,75 |
17:35 |
+0,19 |
+0,59% |
32,09 |
31,58 |
31,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,10 |
17:35 |
±0,00 |
±0,00% |
287,90 |
285,20 |
287,10 |
|
|
DT.TELEKOM AG NA |
|
26,40 |
17:35 |
-0,27 |
-1,01% |
26,70 |
26,25 |
26,67 |
|
|
DHL AG |
|
56,96 |
17:35 |
-0,02 |
-0,04% |
57,42 |
56,78 |
56,98 |
|
|
ENEL S.P.A. ... |
|
8,78 |
17:35 |
+0,06 |
+0,72% |
8,82 |
8,70 |
8,72 |
|
|
ENGIE S.A. INH... |
|
23,03 |
17:35 |
-0,20 |
-0,86% |
23,16 |
22,80 |
23,23 |
|
|
ENI S.P.A. |
|
24,23 |
17:30 |
-0,02 |
-0,06% |
24,53 |
24,03 |
24,25 |
|
|
ESSILORLUXO. I... |
|
143,90 |
17:35 |
-2,20 |
-1,51% |
147,20 |
143,90 |
146,10 |
|
|
FERRARI N.V. |
|
352,45 |
17:35 |
+4,35 |
+1,25% |
355,65 |
349,90 |
348,10 |
|
|
HERMES INTERNA... |
|
1.356,50 |
17:35 |
-23,00 |
-1,67% |
1.379,50 |
1.356,50 |
1.379,50 |
|
|
IBERDROLA INH.... |
|
20,51 |
17:35 |
+0,20 |
+0,98% |
20,66 |
20,44 |
20,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,28 |
17:35 |
-0,08 |
-0,15% |
53,70 |
53,20 |
53,36 |
|
|
INFINEON TECH.... |
|
59,30 |
17:38 |
+2,73 |
+4,83% |
60,05 |
57,44 |
56,57 |
|
|
ING GROEP NV ... |
|
31,73 |
17:35 |
-0,19 |
-0,61% |
32,12 |
31,69 |
31,92 |
|
|
INTESA SANPAOLO |
|
6,75 |
17:35 |
-0,01 |
-0,19% |
6,84 |
6,75 |
6,76 |
|
|
L OREAL INH... |
|
380,65 |
17:35 |
-4,55 |
-1,18% |
385,10 |
379,65 |
385,20 |
|
|
LVMH ... |
|
394,55 |
17:35 |
-4,70 |
-1,18% |
399,80 |
394,50 |
399,25 |
|
|
MERCEDES-BENZ ... |
|
40,66 |
17:36 |
-0,76 |
-1,85% |
41,51 |
40,13 |
41,43 |
|
|
MUENCH.RUECKVE... |
|
507,60 |
17:35 |
-6,40 |
-1,25% |
512,80 |
506,20 |
514,00 |
|
|
NOKIA OYJ EO-,06 |
|
9,14 |
17:35 |
+0,33 |
+3,70% |
9,30 |
8,89 |
8,81 |
|
|
NORDEA BANK ABP |
|
17,82 |
17:35 |
-0,05 |
-0,28% |
18,00 |
17,60 |
17,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,67 |
17:35 |
-0,39 |
-1,10% |
36,55 |
35,67 |
36,07 |
|
|
RHEINMETALL AG |
|
960,40 |
17:35 |
-5,90 |
-0,61% |
974,40 |
945,50 |
966,30 |
|
|
SAFRAN INH. ... |
|
335,80 |
17:30 |
+3,50 |
+1,05% |
338,50 |
331,20 |
332,30 |
|
|
SANOFI SA INHA... |
|
71,47 |
17:35 |
-0,49 |
-0,68% |
72,34 |
71,25 |
71,96 |
|
|
SAP SE O.N. |
|
185,32 |
17:35 |
+1,30 |
+0,71% |
186,34 |
182,28 |
184,02 |
|
|
SCHNEIDER ELEC... |
|
296,10 |
17:35 |
+5,50 |
+1,89% |
300,25 |
294,95 |
290,60 |
|
|
SIEMENS AG NA... |
|
282,00 |
17:35 |
+3,55 |
+1,27% |
286,30 |
278,25 |
278,45 |
|
|
SIEMENS ENERGY... |
|
145,82 |
17:37 |
+4,94 |
+3,51% |
148,06 |
141,48 |
140,88 |
|
|
TOTALENERGIES ... |
|
78,13 |
17:35 |
-1,89 |
-2,36% |
79,88 |
77,57 |
80,02 |
|
|
UNICREDIT |
|
83,96 |
17:35 |
-0,33 |
-0,39% |
85,10 |
83,79 |
84,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,45 |
17:35 |
-2,70 |
-2,43% |
109,05 |
107,20 |
111,15 |
|
