Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.071,23 |
| Kurszeit | 16:01 |
| Differenz | -32,10 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.071,23 |
16:01 |
-32,10 |
-0,53% |
6.112,18 |
6.064,39 |
6.103,33 |
 |
|
ADIDAS AG NA O... |
|
162,25 |
16:01 |
+1,70 |
+1,06% |
164,60 |
160,70 |
160,55 |
|
|
ADYEN N.V. ... |
|
836,30 |
16:00 |
-59,80 |
-6,67% |
907,70 |
786,40 |
896,10 |
|
|
AHOLD DELHAIZE... |
|
35,89 |
15:37 |
+0,67 |
+1,90% |
35,89 |
35,37 |
35,22 |
|
|
AIR LIQUIDE IN... |
|
183,78 |
13:58 |
+2,00 |
+1,10% |
183,78 |
182,96 |
181,78 |
|
|
AIRBUS SE |
|
177,62 |
16:01 |
+0,60 |
+0,34% |
179,66 |
176,84 |
177,02 |
|
|
ALLIANZ SE NA ... |
|
373,00 |
16:01 |
+1,70 |
+0,46% |
373,10 |
370,80 |
371,30 |
|
|
ANHEUSER-BUSCH... |
|
67,90 |
15:12 |
+0,30 |
+0,44% |
68,00 |
67,42 |
67,60 |
|
|
ARGENX SE EO -... |
|
739,00 |
15:49 |
+10,00 |
+1,37% |
739,00 |
728,60 |
729,00 |
|
|
ASML HOLDING ... |
|
1.459,80 |
15:59 |
-34,60 |
-2,32% |
1.466,80 |
1.445,00 |
1.494,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,53 |
16:01 |
+0,12 |
+0,30% |
39,61 |
39,45 |
39,41 |
|
|
BCO BIL.VIZ.AR... |
|
19,47 |
15:45 |
-0,17 |
-0,84% |
19,72 |
19,47 |
19,64 |
|
|
BCO SANTANDER ... |
|
10,68 |
16:00 |
-0,04 |
-0,37% |
10,87 |
10,66 |
10,72 |
|
|
BASF SE NA O.N. |
|
51,06 |
16:01 |
+0,41 |
+0,81% |
51,48 |
50,78 |
50,65 |
|
|
BAYER AG NA O.N. |
|
36,18 |
16:01 |
+0,62 |
+1,74% |
36,24 |
35,30 |
35,56 |
|
|
BAY.MOTOREN WE... |
|
70,42 |
16:01 |
+0,18 |
+0,26% |
71,06 |
70,08 |
70,24 |
|
|
BNP PARIBAS IN... |
|
93,76 |
16:00 |
-0,13 |
-0,14% |
94,60 |
93,68 |
93,89 |
|
|
ST GOBAIN ... |
|
78,02 |
16:00 |
+1,16 |
+1,51% |
78,50 |
77,60 |
76,86 |
|
|
DANONE S.A. EO... |
|
64,10 |
15:32 |
+0,40 |
+0,63% |
64,32 |
63,84 |
63,70 |
|
|
DEUTSCHE BANK ... |
|
27,58 |
16:01 |
-0,15 |
-0,54% |
28,04 |
27,51 |
27,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
248,50 |
16:01 |
+3,20 |
+1,30% |
250,50 |
245,40 |
245,30 |
|
|
DEUTSCHE POST ... |
|
52,28 |
16:01 |
-0,02 |
-0,04% |
52,54 |
52,08 |
52,30 |
|
|
DT.TELEKOM AG NA |
|
27,93 |
16:01 |
+0,10 |
+0,36% |
28,21 |
27,74 |
27,83 |
|
|
ENEL S.P.A. ... |
|
9,65 |
15:53 |
+0,09 |
+0,92% |
9,70 |
9,58 |
9,57 |
|
|
ENI S.P.A. |
|
23,32 |
15:59 |
-0,10 |
-0,41% |
23,49 |
23,25 |
23,41 |
|
|
ESSILORLUXO. I... |
|
175,00 |
15:45 |
+0,35 |
+0,20% |
179,85 |
175,00 |
174,65 |
|
|
FERRARI N.V. |
|
302,00 |
16:01 |
+0,15 |
+0,05% |
305,00 |
298,90 |
301,85 |
|
|
HERMES INTERNA... |
|
1.611,50 |
15:59 |
+24,50 |
+1,54% |
1.621,00 |
1.585,00 |
1.587,00 |
|
|
IBERDROLA INH.... |
|
19,83 |
15:56 |
+0,31 |
+1,59% |
19,89 |
19,63 |
19,52 |
|
|
INDITEX INH. ... |
|
55,84 |
15:08 |
+1,78 |
+3,29% |
55,84 |
54,38 |
54,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,86 |
16:01 |
-7,19 |
-8,45% |
81,92 |
77,20 |
85,05 |
|
|
ING GROEP NV ... |
|
26,08 |
16:00 |
-0,21 |
-0,82% |
26,42 |
26,05 |
26,29 |
|
|
INTESA SANPAOLO |
|
5,67 |
16:00 |
-0,02 |
-0,33% |
5,72 |
5,65 |
5,69 |
|
|
L OREAL INH... |
|
378,20 |
14:58 |
+7,30 |
+1,97% |
378,60 |
372,75 |
370,90 |
|
|
LVMH ... |
|
480,20 |
16:01 |
+6,55 |
+1,38% |
484,30 |
477,10 |
473,65 |
|
|
MERCEDES-BENZ ... |
|
48,28 |
16:01 |
-0,79 |
-1,62% |
49,33 |
48,18 |
49,07 |
|
|
MUENCH.RUECKVE... |
|
449,60 |
16:01 |
+8,40 |
+1,90% |
450,10 |
443,50 |
441,20 |
|
|
NORDEA BANK ABP |
|
16,19 |
15:21 |
±0,00 |
±0,00% |
16,28 |
16,13 |
16,19 |
|
|
PROSUS NV ... |
|
40,75 |
15:08 |
+0,68 |
+1,71% |
40,94 |
40,40 |
40,07 |
|
|
RHEINMETALL AG |
|
1.206,80 |
16:01 |
+16,60 |
+1,39% |
1.221,20 |
1.180,80 |
1.190,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
298,10 |
15:52 |
-1,00 |
-0,33% |
301,30 |
297,90 |
299,10 |
|
|
SANOFI SA INHA... |
|
77,88 |
15:46 |
+1,46 |
+1,91% |
78,00 |
76,91 |
76,42 |
|
|
SAP SE O.N. |
|
162,50 |
16:01 |
-2,00 |
-1,22% |
168,74 |
162,50 |
164,50 |
|
|
SCHNEIDER ELEC... |
|
271,55 |
15:59 |
-10,15 |
-3,60% |
279,95 |
270,90 |
281,70 |
|
|
SIEMENS AG NA... |
|
268,80 |
16:01 |
-3,25 |
-1,19% |
272,40 |
267,95 |
272,05 |
|
|
SIEMENS ENERGY... |
|
156,92 |
16:01 |
-2,56 |
-1,61% |
159,44 |
156,40 |
159,48 |
|
|
TOTALENERGIES ... |
|
77,01 |
15:49 |
-0,30 |
-0,39% |
77,73 |
76,98 |
77,31 |
|
|
UNICREDIT |
|
73,37 |
15:59 |
-1,11 |
-1,49% |
74,14 |
73,31 |
74,48 |
|
|
VINCI S.A. INH... |
|
124,45 |
15:51 |
+0,90 |
+0,73% |
125,05 |
124,15 |
123,55 |
|
|
VOLKSWAGEN AG ... |
|
88,10 |
16:01 |
-0,50 |
-0,56% |
89,10 |
87,94 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,26 |
15:57 |
-0,02 |
-0,03% |
65,60 |
64,26 |
64,28 |
|
