Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.469,95 |
| Kurszeit | 09:47 |
| Differenz | +1,78 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.469,95 |
09:47 |
+1,78 |
+0,03% |
6.478,45 |
6.467,41 |
6.468,17 |
 |
|
ADIDAS AG NA O... |
|
154,90 |
09:47 |
+0,20 |
+0,13% |
155,60 |
154,25 |
154,70 |
|
|
ADYEN N.V. ... |
|
1.050,60 |
09:44 |
-1,20 |
-0,11% |
1.051,80 |
1.037,00 |
1.051,80 |
|
|
AHOLD DELHAIZE... |
|
31,88 |
09:04 |
+0,09 |
+0,28% |
31,88 |
31,88 |
31,79 |
|
|
AIR LIQUIDE IN... |
|
167,44 |
09:04 |
+0,62 |
+0,37% |
167,44 |
167,44 |
166,82 |
|
|
AIRBUS SE |
|
211,40 |
09:44 |
+1,60 |
+0,76% |
211,55 |
210,35 |
209,80 |
|
|
ALLIANZ SE NA ... |
|
441,20 |
09:47 |
-0,80 |
-0,18% |
443,40 |
441,20 |
442,00 |
|
|
ANHEUSER-BUSCH... |
|
66,84 |
09:04 |
-0,34 |
-0,51% |
66,84 |
66,84 |
67,18 |
|
|
ARGENX SE EO -... |
|
872,60 |
09:20 |
+2,60 |
+0,30% |
872,60 |
866,00 |
870,00 |
|
|
ASML HOLDING ... |
|
1.551,00 |
09:46 |
+6,20 |
+0,40% |
1.553,60 |
1.546,60 |
1.544,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,37 |
09:46 |
-0,21 |
-0,47% |
44,64 |
44,37 |
44,58 |
|
|
BCO BIL.VIZ.AR... |
|
24,95 |
18.08. / 17:35 |
+0,12 |
+0,48% |
25,18 |
24,95 |
24,95 |
|
|
BCO SANTANDER ... |
|
12,26 |
09:47 |
-0,18 |
-1,42% |
12,38 |
12,23 |
12,44 |
|
|
BASF SE NA O.N. |
|
51,46 |
09:47 |
+0,47 |
+0,92% |
51,73 |
51,17 |
50,99 |
|
|
BAYER AG NA O.N. |
|
48,63 |
09:46 |
-0,11 |
-0,23% |
48,88 |
48,52 |
48,74 |
|
|
BAY.MOTOREN WE... |
|
58,18 |
09:47 |
+0,22 |
+0,38% |
58,42 |
57,74 |
57,96 |
|
|
BNP PARIBAS IN... |
|
108,20 |
09:35 |
-1,30 |
-1,19% |
109,30 |
108,12 |
109,50 |
|
|
ST GOBAIN ... |
|
80,64 |
09:19 |
+0,58 |
+0,72% |
80,86 |
80,54 |
80,06 |
|
|
DANONE S.A. EO... |
|
65,40 |
09:12 |
-0,08 |
-0,12% |
65,52 |
65,40 |
65,48 |
|
|
DEUTSCHE BANK ... |
|
32,73 |
09:47 |
-0,07 |
-0,21% |
33,05 |
32,68 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,60 |
09:46 |
+0,40 |
+0,14% |
280,70 |
277,90 |
279,20 |
|
|
DEUTSCHE POST ... |
|
55,16 |
09:46 |
±0,00 |
±0,00% |
55,48 |
54,94 |
55,16 |
|
|
DT.TELEKOM AG NA |
|
29,09 |
09:47 |
+0,23 |
+0,80% |
29,21 |
28,93 |
28,86 |
|
|
ENEL S.P.A. ... |
|
9,52 |
09:45 |
+0,04 |
+0,42% |
9,53 |
9,50 |
9,48 |
|
|
ENI S.P.A. |
|
24,18 |
09:47 |
+0,17 |
+0,71% |
24,22 |
24,14 |
24,01 |
|
|
ESSILORLUXO. I... |
|
162,90 |
09:10 |
-1,30 |
-0,79% |
163,25 |
162,90 |
164,20 |
|
|
FERRARI N.V. |
|
357,00 |
09:31 |
-0,50 |
-0,14% |
357,00 |
354,95 |
357,50 |
|
|
HERMES INTERNA... |
|
1.557,50 |
09:04 |
+0,50 |
+0,03% |
1.557,50 |
1.557,50 |
1.557,00 |
|
|
IBERDROLA INH.... |
|
20,10 |
09:28 |
-0,13 |
-0,64% |
20,23 |
20,10 |
20,23 |
|
|
INDITEX INH. ... |
|
57,04 |
18.08. / 17:35 |
+0,56 |
+0,99% |
57,04 |
56,62 |
57,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,67 |
09:47 |
-0,57 |
-1,00% |
57,50 |
56,27 |
57,24 |
|
|
ING GROEP NV ... |
|
30,44 |
09:33 |
-0,16 |
-0,52% |
30,70 |
30,44 |
30,60 |
|
|
INTESA SANPAOLO |
|
6,86 |
09:40 |
-0,03 |
-0,41% |
6,90 |
6,86 |
6,89 |
|
|
L OREAL INH... |
|
378,05 |
09:42 |
+2,75 |
+0,73% |
378,05 |
374,60 |
375,30 |
|
|
LVMH ... |
|
450,80 |
09:40 |
+2,80 |
+0,62% |
450,80 |
447,30 |
448,00 |
|
|
MERCEDES-BENZ ... |
|
45,11 |
09:47 |
+0,05 |
+0,11% |
45,28 |
44,92 |
45,06 |
|
|
MUENCH.RUECKVE... |
|
520,00 |
09:46 |
-3,60 |
-0,69% |
523,40 |
517,40 |
523,60 |
|
|
NORDEA BANK ABP |
|
17,28 |
09:04 |
+0,01 |
+0,06% |
17,28 |
17,28 |
17,27 |
|
|
PROSUS NV ... |
|
36,99 |
09:34 |
-0,17 |
-0,46% |
36,99 |
36,81 |
37,16 |
|
|
RHEINMETALL AG |
|
1.214,40 |
09:47 |
+0,60 |
+0,05% |
1.220,60 |
1.202,60 |
1.213,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
353,30 |
18.08. / 17:35 |
-7,60 |
-2,11% |
356,00 |
352,80 |
353,30 |
|
|
SANOFI SA INHA... |
|
78,01 |
09:44 |
+0,34 |
+0,44% |
78,29 |
77,91 |
77,67 |
|
|
SAP SE O.N. |
|
180,84 |
09:47 |
-1,66 |
-0,91% |
182,76 |
180,56 |
182,50 |
|
|
SCHNEIDER ELEC... |
|
294,15 |
09:44 |
-0,80 |
-0,27% |
295,00 |
294,15 |
294,95 |
|
|
SIEMENS AG NA... |
|
277,80 |
09:47 |
+2,00 |
+0,73% |
278,05 |
275,65 |
275,80 |
|
|
SIEMENS ENERGY... |
|
153,54 |
09:47 |
-0,74 |
-0,48% |
155,04 |
152,56 |
154,28 |
|
|
TOTALENERGIES ... |
|
77,78 |
09:40 |
+0,65 |
+0,84% |
77,78 |
77,41 |
77,13 |
|
|
UNICREDIT |
|
82,56 |
09:46 |
-0,92 |
-1,10% |
83,37 |
82,52 |
83,48 |
|
|
VINCI S.A. INH... |
|
120,20 |
09:37 |
+0,85 |
+0,71% |
120,20 |
120,05 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
73,44 |
09:45 |
+0,44 |
+0,60% |
73,80 |
72,98 |
73,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,18 |
09:04 |
-0,76 |
-1,09% |
69,18 |
69,18 |
69,94 |
|
