Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.725,70 |
| Kurszeit | 11.11. |
| Differenz | +61,24 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.725,70 |
11.11. |
+61,24 |
+1,08% |
5.730,99 |
5.670,94 |
5.664,46 |
 |
|
ADIDAS AG NA O... |
|
162,30 |
11.11. / 17:35 |
+4,60 |
+2,92% |
163,45 |
158,25 |
157,70 |
|
|
ADYEN N.V. ... |
|
1.471,40 |
11.11. / 17:35 |
+114,00 |
+8,40% |
1.471,40 |
1.388,60 |
1.357,40 |
|
|
AHOLD DELHAIZE... |
|
36,21 |
11.11. / 17:35 |
+0,24 |
+0,67% |
36,33 |
36,17 |
35,97 |
|
|
AIR LIQUIDE IN... |
|
171,56 |
11.11. / 17:35 |
+1,84 |
+1,08% |
172,36 |
170,08 |
169,72 |
|
|
AIRBUS SE |
|
211,05 |
11.11. / 17:35 |
-0,10 |
-0,05% |
212,35 |
209,30 |
211,15 |
|
|
ALLIANZ SE NA ... |
|
359,00 |
11.11. / 17:35 |
+2,20 |
+0,62% |
359,00 |
355,00 |
356,80 |
|
|
ANHEUSER-BUSCH... |
|
55,88 |
11.11. / 17:35 |
+1,38 |
+2,53% |
55,98 |
54,92 |
54,50 |
|
|
ARGENX SE EO -... |
|
763,00 |
11.11. / 17:35 |
+17,40 |
+2,33% |
763,00 |
763,00 |
745,60 |
|
|
ASML HOLDING ... |
|
886,90 |
11.11. / 17:35 |
±0,00 |
±0,00% |
907,00 |
882,10 |
886,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,21 |
11.11. / 17:35 |
+0,24 |
+0,63% |
38,24 |
37,86 |
37,97 |
|
|
BCO BIL.VIZ.AR... |
|
18,52 |
11.11. / 17:35 |
+0,32 |
+1,76% |
18,56 |
18,40 |
18,20 |
|
|
BCO SANTANDER ... |
|
9,30 |
11.11. / 17:35 |
+0,14 |
+1,56% |
9,30 |
9,17 |
9,16 |
|
|
BASF SE NA O.N. |
|
43,57 |
11.11. / 17:35 |
+0,55 |
+1,28% |
43,61 |
42,98 |
43,02 |
|
|
BAYER AG NA O.N. |
|
27,43 |
11.11. / 17:35 |
+0,93 |
+3,51% |
27,49 |
26,30 |
26,50 |
|
|
BAY.MOTOREN WE... |
|
87,32 |
11.11. / 17:35 |
+0,40 |
+0,46% |
87,88 |
85,66 |
86,92 |
|
|
BNP PARIBAS IN... |
|
67,61 |
11.11. / 17:35 |
+0,60 |
+0,90% |
67,71 |
67,36 |
67,01 |
|
|
ST GOBAIN ... |
|
82,66 |
11.11. / 17:35 |
+1,94 |
+2,40% |
82,88 |
81,66 |
80,72 |
|
|
DANONE S.A. EO... |
|
78,96 |
11.11. / 17:35 |
+0,78 |
+1,00% |
79,20 |
78,38 |
78,18 |
|
|
DEUTSCHE BANK ... |
|
32,50 |
11.11. / 17:35 |
+0,05 |
+0,15% |
32,71 |
32,32 |
32,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,90 |
11.11. / 17:35 |
+2,40 |
+1,15% |
212,00 |
209,00 |
208,50 |
|
|
DEUTSCHE POST ... |
|
44,40 |
11.11. / 17:35 |
+0,40 |
+0,91% |
44,57 |
43,83 |
44,00 |
|
|
DT.TELEKOM AG NA |
|
27,07 |
11.11. / 17:35 |
+0,38 |
+1,42% |
27,17 |
26,74 |
26,69 |
|
|
ENEL S.P.A. ... |
|
8,96 |
11.11. / 17:35 |
+0,05 |
+0,61% |
8,98 |
8,89 |
8,90 |
|
|
ENI S.P.A. |
|
16,47 |
11.11. / 17:35 |
+0,33 |
+2,02% |
16,48 |
16,22 |
16,14 |
|
|
ESSILORLUXO. I... |
|
315,40 |
11.11. / 17:35 |
+2,90 |
+0,93% |
316,70 |
315,40 |
312,50 |
|
|
FERRARI N.V. |
|
364,30 |
11.11. / 17:35 |
+7,30 |
+2,04% |
365,20 |
356,00 |
357,00 |
|
|
HERMES INTERNA... |
|
2.163,00 |
11.11. / 17:35 |
+65,00 |
+3,10% |
2.170,00 |
2.120,00 |
2.098,00 |
|
|
IBERDROLA INH.... |
|
17,71 |
11.11. / 17:35 |
+0,05 |
+0,25% |
17,75 |
17,54 |
17,66 |
|
|
INDITEX INH. ... |
|
50,26 |
11.11. / 17:35 |
+1,86 |
+3,84% |
50,26 |
48,56 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,88 |
11.11. / 17:35 |
+0,53 |
+1,60% |
33,93 |
33,24 |
33,34 |
|
|
ING GROEP NV ... |
|
22,71 |
11.11. / 17:35 |
+0,02 |
+0,07% |
22,71 |
22,51 |
22,70 |
|
|
INTESA SANPAOLO |
|
5,85 |
11.11. / 17:35 |
+0,07 |
+1,28% |
5,85 |
5,78 |
5,77 |
|
|
L OREAL INH... |
|
356,75 |
11.11. / 17:35 |
+2,80 |
+0,79% |
358,50 |
354,55 |
353,95 |
|
|
LVMH ... |
|
632,30 |
11.11. / 17:35 |
+14,30 |
+2,31% |
639,00 |
624,20 |
618,00 |
|
|
MERCEDES-BENZ ... |
|
58,77 |
11.11. / 17:35 |
+0,32 |
+0,55% |
58,91 |
57,85 |
58,45 |
|
|
MUENCH.RUECKVE... |
|
545,40 |
11.11. / 17:35 |
+1,00 |
+0,18% |
547,60 |
526,60 |
544,40 |
|
|
NORDEA BANK ABP |
|
14,90 |
11.11. / 17:35 |
+0,32 |
+2,19% |
14,91 |
14,67 |
14,58 |
|
|
PROSUS NV ... |
|
62,20 |
11.11. / 17:35 |
+0,84 |
+1,37% |
62,20 |
60,84 |
61,36 |
|
|
RHEINMETALL AG |
|
1.731,50 |
11.11. / 17:35 |
-55,50 |
-3,11% |
1.779,00 |
1.707,00 |
1.787,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
306,40 |
11.11. / 17:30 |
-0,90 |
-0,29% |
308,60 |
306,40 |
307,30 |
|
|
SANOFI SA INHA... |
|
89,10 |
11.11. / 17:35 |
+2,28 |
+2,63% |
89,25 |
87,74 |
86,82 |
|
|
SAP SE O.N. |
|
217,05 |
11.11. / 17:35 |
+0,80 |
+0,37% |
219,00 |
216,20 |
216,25 |
|
|
SCHNEIDER ELEC... |
|
235,25 |
11.11. / 17:35 |
+1,75 |
+0,75% |
236,25 |
233,40 |
233,50 |
|
|
SIEMENS AG NA... |
|
247,40 |
11.11. / 17:35 |
+1,70 |
+0,69% |
248,55 |
244,45 |
245,70 |
|
|
SIEMENS ENERGY... |
|
107,50 |
11.11. / 17:35 |
+1,00 |
+0,94% |
108,70 |
106,00 |
106,50 |
|
|
TOTALENERGIES ... |
|
55,36 |
11.11. / 17:35 |
+1,36 |
+2,52% |
55,36 |
54,31 |
54,00 |
|
|
UNICREDIT |
|
66,61 |
11.11. / 17:35 |
+0,99 |
+1,51% |
66,61 |
65,81 |
65,62 |
|
|
VINCI S.A. INH... |
|
118,55 |
11.11. / 17:35 |
+1,75 |
+1,50% |
118,55 |
117,60 |
116,80 |
|
|
VOLKSWAGEN AG ... |
|
97,64 |
11.11. / 17:35 |
+1,94 |
+2,03% |
97,92 |
95,30 |
95,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
95,68 |
11.11. / 17:35 |
+1,92 |
+2,05% |
95,70 |
93,90 |
93,76 |
|
