Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.320,49 |
| Kurszeit | 17:06 |
| Differenz | +53,99 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.320,49 |
17:06 |
+53,99 |
+0,86% |
6.337,66 |
6.285,15 |
6.266,50 |
 |
|
ADIDAS AG NA O... |
|
142,85 |
17:05 |
-1,80 |
-1,24% |
145,10 |
142,85 |
144,65 |
|
|
ADYEN N.V. ... |
|
911,70 |
17:06 |
-7,50 |
-0,82% |
916,00 |
903,00 |
919,20 |
|
|
AHOLD DELHAIZE... |
|
32,14 |
16:32 |
+0,06 |
+0,19% |
32,27 |
31,86 |
32,08 |
|
|
AIR LIQUIDE IN... |
|
165,28 |
17:02 |
-1,06 |
-0,64% |
166,52 |
165,00 |
166,34 |
|
|
AIRBUS SE |
|
196,28 |
17:05 |
-0,30 |
-0,15% |
199,04 |
195,70 |
196,58 |
|
|
ALLIANZ SE NA ... |
|
451,30 |
17:06 |
+2,10 |
+0,47% |
452,40 |
448,60 |
449,20 |
|
|
ANHEUSER-BUSCH... |
|
68,82 |
16:45 |
-0,26 |
-0,38% |
69,76 |
68,82 |
69,08 |
|
|
ARGENX SE EO -... |
|
864,20 |
16:55 |
+16,40 |
+1,93% |
864,20 |
857,40 |
847,80 |
|
|
ASML HOLDING ... |
|
1.415,60 |
17:06 |
+19,20 |
+1,37% |
1.434,60 |
1.414,60 |
1.396,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,97 |
17:05 |
+0,77 |
+1,74% |
44,99 |
44,48 |
44,20 |
|
|
BCO BIL.VIZ.AR... |
|
25,00 |
15:30 |
+0,27 |
+1,09% |
25,00 |
24,76 |
24,73 |
|
|
BCO SANTANDER ... |
|
12,96 |
17:02 |
+0,26 |
+2,06% |
12,96 |
12,78 |
12,70 |
|
|
BASF SE NA O.N. |
|
52,42 |
17:06 |
+0,29 |
+0,56% |
52,65 |
51,84 |
52,13 |
|
|
BAYER AG NA O.N. |
|
49,11 |
17:06 |
+0,13 |
+0,27% |
49,65 |
48,70 |
48,98 |
|
|
BAY.MOTOREN WE... |
|
63,54 |
17:06 |
+1,40 |
+2,25% |
64,22 |
62,80 |
62,14 |
|
|
BNP PARIBAS IN... |
|
103,10 |
17:00 |
+0,84 |
+0,82% |
103,30 |
102,00 |
102,26 |
|
|
ST GOBAIN ... |
|
70,50 |
17:04 |
+0,96 |
+1,38% |
70,54 |
69,72 |
69,54 |
|
|
DANONE S.A. EO... |
|
61,32 |
16:44 |
+0,42 |
+0,69% |
61,50 |
60,98 |
60,90 |
|
|
DEUTSCHE BANK ... |
|
34,09 |
17:06 |
+0,46 |
+1,37% |
34,14 |
33,41 |
33,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,30 |
17:06 |
+2,10 |
+0,76% |
279,80 |
276,80 |
277,20 |
|
|
DT.TELEKOM AG NA |
|
28,32 |
17:06 |
-0,52 |
-1,80% |
29,02 |
28,31 |
28,84 |
|
|
DHL AG |
|
56,08 |
17:05 |
+0,32 |
+0,57% |
56,42 |
55,76 |
55,76 |
|
|
ENEL S.P.A. ... |
|
9,04 |
16:47 |
+0,14 |
+1,55% |
9,04 |
8,92 |
8,90 |
|
|
ENI S.P.A. |
|
23,90 |
17:00 |
-0,32 |
-1,34% |
24,21 |
23,79 |
24,23 |
|
|
ESSILORLUXO. I... |
|
141,50 |
16:54 |
-4,40 |
-3,02% |
143,25 |
141,15 |
145,90 |
|
|
FERRARI N.V. |
|
358,95 |
16:58 |
+1,95 |
+0,55% |
362,00 |
358,95 |
357,00 |
|
|
HERMES INTERNA... |
|
1.384,50 |
16:54 |
-2,50 |
-0,18% |
1.392,00 |
1.379,50 |
1.387,00 |
|
|
IBERDROLA INH.... |
|
20,50 |
17:00 |
+0,27 |
+1,33% |
20,50 |
20,31 |
20,23 |
|
|
INDITEX INH. ... |
|
52,56 |
16:56 |
-0,40 |
-0,76% |
52,96 |
52,48 |
52,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,76 |
17:06 |
-0,24 |
-0,44% |
55,41 |
53,41 |
55,00 |
|
|
ING GROEP NV ... |
|
32,25 |
17:03 |
+0,28 |
+0,89% |
32,29 |
31,82 |
31,97 |
|
|
INTESA SANPAOLO |
|
6,81 |
16:46 |
+0,06 |
+0,95% |
6,82 |
6,76 |
6,74 |
|
|
L OREAL INH... |
|
382,45 |
16:50 |
+0,40 |
+0,10% |
385,20 |
382,45 |
382,05 |
|
|
LVMH ... |
|
412,00 |
17:02 |
+1,15 |
+0,28% |
415,30 |
410,20 |
410,85 |
|
|
MERCEDES-BENZ ... |
|
46,29 |
17:06 |
+0,93 |
+2,05% |
46,48 |
45,58 |
45,36 |
|
|
MUENCH.RUECKVE... |
|
510,80 |
17:06 |
-0,80 |
-0,16% |
516,80 |
510,40 |
511,60 |
|
|
NORDEA BANK ABP |
|
17,87 |
16:07 |
+0,17 |
+0,96% |
17,87 |
17,76 |
17,70 |
|
|
PROSUS NV ... |
|
35,81 |
16:36 |
+0,17 |
+0,46% |
35,85 |
35,40 |
35,65 |
|
|
RHEINMETALL AG |
|
1.019,20 |
17:06 |
+6,20 |
+0,61% |
1.037,40 |
1.006,00 |
1.013,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,70 |
16:11 |
+5,70 |
+1,75% |
332,70 |
329,10 |
326,00 |
|
|
SANOFI SA INHA... |
|
74,95 |
17:05 |
+0,71 |
+0,96% |
75,14 |
74,35 |
74,24 |
|
|
SAP SE O.N. |
|
187,00 |
17:06 |
+0,44 |
+0,24% |
189,20 |
184,62 |
186,56 |
|
|
SCHNEIDER ELEC... |
|
287,90 |
17:03 |
+8,55 |
+3,06% |
289,10 |
282,75 |
279,35 |
|
|
SIEMENS AG NA... |
|
266,90 |
17:06 |
+6,40 |
+2,46% |
268,15 |
261,65 |
260,50 |
|
|
SIEMENS ENERGY... |
|
141,90 |
17:06 |
+4,78 |
+3,49% |
142,58 |
137,48 |
137,12 |
|
|
TOTALENERGIES ... |
|
79,35 |
17:03 |
-0,61 |
-0,76% |
80,23 |
79,19 |
79,96 |
|
|
UNICREDIT |
|
83,52 |
17:05 |
+0,55 |
+0,66% |
83,70 |
83,04 |
82,97 |
|
|
VINCI S.A. INH... |
|
112,80 |
17:03 |
+0,75 |
+0,67% |
113,15 |
111,80 |
112,05 |
|
|
VOLKSWAGEN AG ... |
|
81,44 |
17:06 |
+2,56 |
+3,25% |
82,04 |
79,16 |
78,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,58 |
17:05 |
+1,44 |
+2,11% |
70,08 |
69,04 |
68,14 |
|
