Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.318,20 |
| Kurszeit | 21.09. |
| Differenz | +82,00 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.318,20 |
21.09. |
+82,00 |
+1,31% |
6.325,11 |
6.243,44 |
6.318,20 |
 |
|
ADIDAS AG NA O... |
|
143,15 |
21.09. / 17:35 |
+0,90 |
+0,63% |
144,55 |
140,05 |
143,15 |
|
|
ADYEN N.V. ... |
|
888,30 |
21.09. / 17:35 |
+5,30 |
+0,60% |
890,00 |
876,40 |
888,30 |
|
|
AHOLD DELHAIZE... |
|
31,96 |
21.09. / 17:35 |
+0,29 |
+0,92% |
31,99 |
31,47 |
31,96 |
|
|
AIR LIQUIDE IN... |
|
165,26 |
21.09. / 17:35 |
+2,20 |
+1,35% |
165,90 |
163,22 |
165,26 |
|
|
AIRBUS SE |
|
194,88 |
21.09. / 17:35 |
+1,54 |
+0,80% |
195,90 |
193,06 |
194,88 |
|
|
ALLIANZ SE NA ... |
|
445,10 |
21.09. / 17:35 |
+1,80 |
+0,41% |
445,90 |
441,90 |
445,10 |
|
|
ANHEUSER-BUSCH... |
|
67,74 |
21.09. / 17:35 |
+0,16 |
+0,24% |
68,12 |
67,38 |
67,74 |
|
|
ARGENX SE EO -... |
|
867,20 |
21.09. / 17:35 |
-4,20 |
-0,48% |
870,80 |
862,00 |
867,20 |
|
|
ASML HOLDING ... |
|
1.480,40 |
21.09. / 17:35 |
+38,80 |
+2,69% |
1.496,20 |
1.462,80 |
1.480,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,82 |
21.09. / 17:35 |
+0,31 |
+0,70% |
44,89 |
44,58 |
44,82 |
|
|
BCO BIL.VIZ.AR... |
|
25,13 |
21.09. / 17:35 |
+0,47 |
+1,91% |
25,19 |
24,97 |
25,13 |
|
|
BCO SANTANDER ... |
|
12,73 |
21.09. / 17:35 |
+0,19 |
+1,53% |
12,76 |
12,68 |
12,73 |
|
|
BASF SE NA O.N. |
|
51,36 |
21.09. / 17:35 |
-0,26 |
-0,50% |
52,13 |
51,22 |
51,36 |
|
|
BAYER AG NA O.N. |
|
49,03 |
21.09. / 17:35 |
+0,94 |
+1,95% |
49,26 |
47,98 |
49,03 |
|
|
BAY.MOTOREN WE... |
|
60,14 |
21.09. / 17:35 |
-0,26 |
-0,43% |
61,04 |
60,04 |
60,14 |
|
|
BNP PARIBAS IN... |
|
101,16 |
21.09. / 17:35 |
+0,44 |
+0,44% |
102,14 |
100,70 |
101,16 |
|
|
ST GOBAIN ... |
|
69,98 |
21.09. / 17:35 |
+1,06 |
+1,54% |
70,28 |
69,58 |
69,98 |
|
|
DANONE S.A. EO... |
|
60,30 |
21.09. / 17:35 |
-0,28 |
-0,46% |
60,34 |
60,14 |
60,30 |
|
|
DEUTSCHE BANK ... |
|
33,19 |
21.09. / 17:35 |
+0,14 |
+0,42% |
33,72 |
33,14 |
33,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,90 |
21.09. / 17:37 |
+1,90 |
+0,68% |
282,10 |
278,80 |
279,90 |
|
|
DT.TELEKOM AG NA |
|
27,29 |
21.09. / 17:39 |
+0,18 |
+0,66% |
27,75 |
26,97 |
27,29 |
|
|
DHL AG |
|
57,38 |
21.09. / 17:35 |
+1,38 |
+2,46% |
58,20 |
55,76 |
57,38 |
|
|
ENEL S.P.A. ... |
|
8,93 |
21.09. / 17:35 |
+0,07 |
+0,74% |
8,94 |
8,84 |
8,93 |
|
|
ENGIE S.A. INH... |
|
23,66 |
21.09. / 17:35 |
-0,34 |
-1,42% |
23,82 |
23,48 |
23,66 |
|
|
ENI S.P.A. |
|
23,72 |
21.09. / 17:35 |
+0,16 |
+0,68% |
23,72 |
23,13 |
23,72 |
|
|
ESSILORLUXO. I... |
|
140,10 |
21.09. / 17:35 |
+1,50 |
+1,08% |
141,60 |
139,20 |
140,10 |
|
|
FERRARI N.V. |
|
363,05 |
21.09. / 17:35 |
+8,25 |
+2,33% |
363,60 |
356,15 |
363,05 |
|
|
HERMES INTERNA... |
|
1.344,00 |
21.09. / 17:35 |
+16,50 |
+1,24% |
1.345,50 |
1.308,00 |
1.344,00 |
|
|
IBERDROLA INH.... |
|
20,40 |
21.09. / 17:35 |
+0,15 |
+0,74% |
20,41 |
20,22 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,82 |
21.09. / 17:35 |
+0,12 |
+0,23% |
52,34 |
51,68 |
51,82 |
|
|
INFINEON TECH.... |
|
58,29 |
21.09. / 17:39 |
+2,43 |
+4,35% |
58,48 |
56,78 |
58,29 |
|
|
ING GROEP NV ... |
|
32,13 |
21.09. / 17:35 |
+0,40 |
+1,26% |
32,29 |
31,99 |
32,13 |
|
|
INTESA SANPAOLO |
|
6,78 |
21.09. / 17:35 |
+0,12 |
+1,76% |
6,80 |
6,75 |
6,78 |
|
|
L OREAL INH... |
|
383,65 |
21.09. / 17:35 |
+7,50 |
+1,99% |
383,95 |
376,80 |
383,65 |
|
|
LVMH ... |
|
406,50 |
21.09. / 17:35 |
+3,70 |
+0,92% |
408,50 |
400,20 |
406,50 |
|
|
MERCEDES-BENZ ... |
|
43,66 |
21.09. / 17:39 |
-0,33 |
-0,75% |
44,44 |
43,66 |
43,66 |
|
|
MUENCH.RUECKVE... |
|
508,80 |
21.09. / 17:35 |
+3,00 |
+0,59% |
510,60 |
502,40 |
508,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,60 |
21.09. / 17:35 |
+0,26 |
+2,76% |
9,74 |
9,25 |
9,60 |
|
|
NORDEA BANK ABP |
|
18,00 |
21.09. / 17:35 |
+0,43 |
+2,45% |
18,02 |
17,80 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,10 |
21.09. / 17:35 |
+0,38 |
+1,06% |
36,36 |
35,99 |
36,10 |
|
|
RHEINMETALL AG |
|
1.010,60 |
21.09. / 17:39 |
-1,20 |
-0,12% |
1.019,80 |
1.004,20 |
1.010,60 |
|
|
SAFRAN INH. ... |
|
330,20 |
21.09. / 17:35 |
+7,10 |
+2,20% |
330,50 |
327,30 |
330,20 |
|
|
SANOFI SA INHA... |
|
74,55 |
21.09. / 17:35 |
+0,45 |
+0,61% |
74,65 |
73,71 |
74,55 |
|
|
SAP SE O.N. |
|
182,86 |
21.09. / 17:35 |
-0,26 |
-0,14% |
185,86 |
182,48 |
182,86 |
|
|
SCHNEIDER ELEC... |
|
294,90 |
21.09. / 17:35 |
+9,40 |
+3,29% |
296,10 |
291,35 |
294,90 |
|
|
SIEMENS AG NA... |
|
273,50 |
21.09. / 17:37 |
+9,50 |
+3,60% |
273,90 |
268,65 |
273,50 |
|
|
SIEMENS ENERGY... |
|
143,16 |
21.09. / 17:36 |
+2,96 |
+2,11% |
143,30 |
141,24 |
143,16 |
|
|
TOTALENERGIES ... |
|
78,54 |
21.09. / 17:35 |
-0,75 |
-0,95% |
79,49 |
78,54 |
78,54 |
|
|
UNICREDIT |
|
83,30 |
21.09. / 17:35 |
+1,78 |
+2,18% |
83,92 |
82,12 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,75 |
21.09. / 17:35 |
+1,00 |
+0,90% |
112,15 |
111,35 |
111,75 |
|
