Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.304,66 |
| Kurszeit | 14:22 |
| Differenz | -18,61 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.304,66 |
14:22 |
-18,61 |
-0,29% |
6.337,22 |
6.301,55 |
6.323,27 |
 |
|
ADIDAS AG NA O... |
|
174,25 |
14:21 |
-3,70 |
-2,08% |
177,50 |
173,50 |
177,95 |
|
|
ADYEN N.V. ... |
|
888,90 |
14:18 |
-18,00 |
-1,98% |
908,00 |
888,10 |
906,90 |
|
|
AHOLD DELHAIZE... |
|
34,88 |
12:29 |
-0,12 |
-0,34% |
34,88 |
34,88 |
35,00 |
|
|
AIR LIQUIDE IN... |
|
167,68 |
10:46 |
+0,64 |
+0,38% |
168,08 |
167,68 |
167,04 |
|
|
AIRBUS SE |
|
189,58 |
14:22 |
-2,20 |
-1,15% |
193,14 |
189,42 |
191,78 |
|
|
ALLIANZ SE NA ... |
|
400,10 |
14:22 |
+0,10 |
+0,03% |
402,10 |
398,10 |
400,00 |
|
|
ANHEUSER-BUSCH... |
|
70,70 |
13:51 |
+0,26 |
+0,37% |
71,22 |
70,70 |
70,44 |
|
|
ARGENX SE EO -... |
|
762,20 |
18.06. / 17:35 |
-16,60 |
-2,13% |
785,40 |
753,40 |
762,20 |
|
|
ASML HOLDING ... |
|
1.660,40 |
14:16 |
-15,20 |
-0,91% |
1.669,00 |
1.633,60 |
1.675,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,36 |
14:16 |
-0,02 |
-0,05% |
42,56 |
42,34 |
42,38 |
|
|
BCO BIL.VIZ.AR... |
|
21,60 |
12:48 |
+0,09 |
+0,42% |
21,61 |
21,50 |
21,51 |
|
|
BCO SANTANDER ... |
|
11,89 |
14:20 |
-0,00 |
-0,03% |
11,98 |
11,86 |
11,90 |
|
|
BASF SE NA O.N. |
|
48,89 |
14:22 |
+0,35 |
+0,73% |
49,23 |
48,34 |
48,53 |
|
|
BAYER AG NA O.N. |
|
37,01 |
14:21 |
-0,14 |
-0,38% |
37,55 |
36,95 |
37,15 |
|
|
BAY.MOTOREN WE... |
|
60,48 |
14:22 |
+0,74 |
+1,24% |
61,20 |
60,00 |
59,74 |
|
|
BNP PARIBAS IN... |
|
101,12 |
13:13 |
±0,00 |
±0,00% |
101,56 |
100,66 |
101,12 |
|
|
ST GOBAIN ... |
|
79,60 |
11:57 |
+0,20 |
+0,25% |
80,50 |
79,42 |
79,40 |
|
|
DANONE S.A. EO... |
|
65,52 |
12:46 |
-0,16 |
-0,24% |
65,84 |
65,52 |
65,68 |
|
|
DEUTSCHE BANK ... |
|
31,06 |
14:22 |
+0,14 |
+0,44% |
31,24 |
30,59 |
30,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
242,40 |
14:22 |
-0,70 |
-0,29% |
243,90 |
242,00 |
243,10 |
|
|
DEUTSCHE POST ... |
|
51,52 |
14:21 |
-0,48 |
-0,92% |
52,20 |
51,46 |
52,00 |
|
|
DT.TELEKOM AG NA |
|
26,39 |
14:22 |
-0,52 |
-1,93% |
26,96 |
26,39 |
26,91 |
|
|
ENEL S.P.A. ... |
|
9,93 |
14:16 |
+0,02 |
+0,20% |
9,96 |
9,87 |
9,91 |
|
|
ENI S.P.A. |
|
21,63 |
13:39 |
+0,50 |
+2,39% |
21,64 |
21,33 |
21,13 |
|
|
ESSILORLUXO. I... |
|
176,15 |
11:51 |
-1,25 |
-0,70% |
177,10 |
175,40 |
177,40 |
|
|
FERRARI N.V. |
|
312,05 |
14:21 |
-1,70 |
-0,54% |
317,35 |
312,05 |
313,75 |
|
|
HERMES INTERNA... |
|
1.723,50 |
14:16 |
-38,50 |
-2,18% |
1.770,50 |
1.723,50 |
1.762,00 |
|
|
IBERDROLA INH.... |
|
20,81 |
14:11 |
-0,10 |
-0,48% |
20,89 |
20,77 |
20,91 |
|
|
INDITEX INH. ... |
|
55,54 |
14:16 |
-0,72 |
-1,28% |
56,40 |
55,54 |
56,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
83,00 |
14:22 |
+0,99 |
+1,21% |
84,37 |
82,01 |
82,01 |
|
|
ING GROEP NV ... |
|
27,66 |
14:16 |
+0,17 |
+0,62% |
27,83 |
27,43 |
27,49 |
|
|
INTESA SANPAOLO |
|
6,17 |
14:13 |
+0,02 |
+0,29% |
6,20 |
6,14 |
6,15 |
|
|
L OREAL INH... |
|
376,10 |
14:16 |
-11,25 |
-2,90% |
385,00 |
376,10 |
387,35 |
|
|
LVMH ... |
|
504,00 |
14:21 |
-8,60 |
-1,68% |
515,80 |
503,20 |
512,60 |
|
|
MERCEDES-BENZ ... |
|
45,24 |
14:22 |
+0,64 |
+1,43% |
45,55 |
44,74 |
44,60 |
|
|
MUENCH.RUECKVE... |
|
467,50 |
14:22 |
+2,80 |
+0,60% |
469,50 |
465,10 |
464,70 |
|
|
NORDEA BANK ABP |
|
16,55 |
14:19 |
+0,06 |
+0,36% |
16,56 |
16,39 |
16,49 |
|
|
PROSUS NV ... |
|
38,51 |
13:25 |
-0,79 |
-2,02% |
39,11 |
38,51 |
39,30 |
|
|
RHEINMETALL AG |
|
1.193,60 |
14:22 |
+15,00 |
+1,27% |
1.223,80 |
1.179,40 |
1.178,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,00 |
14:11 |
-1,60 |
-0,48% |
337,70 |
331,00 |
332,60 |
|
|
SANOFI SA INHA... |
|
74,74 |
14:22 |
+1,55 |
+2,12% |
75,34 |
73,97 |
73,19 |
|
|
SAP SE O.N. |
|
134,98 |
14:22 |
+0,12 |
+0,09% |
136,72 |
134,40 |
134,86 |
|
|
SCHNEIDER ELEC... |
|
288,35 |
14:16 |
-2,50 |
-0,86% |
291,05 |
288,35 |
290,85 |
|
|
SIEMENS AG NA... |
|
275,00 |
14:22 |
-1,80 |
-0,65% |
278,35 |
274,75 |
276,80 |
|
|
SIEMENS ENERGY... |
|
168,32 |
14:22 |
-1,02 |
-0,60% |
172,12 |
168,04 |
169,34 |
|
|
TOTALENERGIES ... |
|
71,53 |
14:12 |
+1,22 |
+1,74% |
71,62 |
70,74 |
70,31 |
|
|
UNICREDIT |
|
80,07 |
14:19 |
-0,72 |
-0,89% |
80,79 |
80,07 |
80,79 |
|
|
VINCI S.A. INH... |
|
130,60 |
18.06. / 17:35 |
+0,40 |
+0,31% |
130,95 |
129,35 |
130,60 |
|
|
VOLKSWAGEN AG ... |
|
80,32 |
14:22 |
-3,78 |
-4,49% |
81,36 |
79,90 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,02 |
11:17 |
+0,90 |
+1,55% |
59,28 |
58,12 |
58,12 |
|
