Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.673,77 |
| Kurszeit | 23.03. |
| Differenz | +172,49 |
| Differenz (in %) | +3,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.673,77 |
23.03. |
+172,49 |
+3,14% |
5.683,93 |
5.376,81 |
5.501,28 |
 |
|
ADIDAS AG NA O... |
|
133,25 |
23.03. / 17:35 |
-0,25 |
-0,19% |
139,00 |
129,95 |
133,25 |
|
|
ADYEN N.V. ... |
|
876,10 |
23.03. / 17:35 |
±0,00 |
±0,00% |
897,20 |
847,00 |
876,10 |
|
|
AHOLD DELHAIZE... |
|
40,09 |
23.03. / 17:35 |
-0,71 |
-1,74% |
40,59 |
40,09 |
40,09 |
|
|
AIR LIQUIDE IN... |
|
165,32 |
23.03. / 17:35 |
-1,88 |
-1,12% |
169,32 |
164,00 |
165,32 |
|
|
AIRBUS SE |
|
166,42 |
23.03. / 17:35 |
+5,50 |
+3,42% |
170,20 |
157,94 |
166,42 |
|
|
ALLIANZ SE NA ... |
|
349,70 |
23.03. / 17:35 |
+2,10 |
+0,60% |
358,00 |
339,80 |
349,70 |
|
|
ANHEUSER-BUSCH... |
|
59,02 |
23.03. / 17:35 |
-0,04 |
-0,07% |
60,12 |
58,30 |
59,02 |
|
|
ARGENX SE EO -... |
|
588,60 |
23.03. / 17:35 |
+1,60 |
+0,27% |
594,80 |
574,20 |
588,60 |
|
|
ASML HOLDING ... |
|
1.175,80 |
23.03. / 17:35 |
+47,20 |
+4,18% |
1.204,20 |
1.098,80 |
1.175,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,89 |
23.03. / 17:35 |
+0,09 |
+0,24% |
38,52 |
36,56 |
37,89 |
|
|
BCO BIL.VIZ.AR... |
|
18,42 |
23.03. / 17:35 |
+0,51 |
+2,85% |
18,77 |
17,39 |
18,42 |
|
|
BCO SANTANDER ... |
|
9,60 |
23.03. / 17:35 |
+0,37 |
+4,02% |
9,81 |
8,95 |
9,60 |
|
|
BASF SE NA O.N. |
|
46,89 |
23.03. / 17:37 |
+0,89 |
+1,93% |
47,84 |
44,88 |
46,89 |
|
|
BAYER AG NA O.N. |
|
38,46 |
23.03. / 17:39 |
+0,08 |
+0,21% |
39,90 |
37,22 |
38,46 |
|
|
BAY.MOTOREN WE... |
|
77,84 |
23.03. / 17:38 |
+2,08 |
+2,75% |
78,86 |
73,38 |
77,84 |
|
|
BNP PARIBAS IN... |
|
83,38 |
23.03. / 17:35 |
+1,26 |
+1,53% |
85,04 |
78,88 |
83,38 |
|
|
ST GOBAIN ... |
|
70,94 |
23.03. / 17:35 |
+2,96 |
+4,35% |
72,44 |
66,24 |
70,94 |
|
|
DANONE S.A. EO... |
|
68,20 |
23.03. / 17:35 |
-0,30 |
-0,44% |
69,04 |
67,96 |
68,20 |
|
|
DEUTSCHE BANK ... |
|
25,10 |
23.03. / 17:36 |
+0,34 |
+1,39% |
25,87 |
23,81 |
25,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
240,30 |
23.03. / 17:35 |
-3,00 |
-1,23% |
247,00 |
239,50 |
240,30 |
|
|
DEUTSCHE POST ... |
|
44,55 |
23.03. / 17:39 |
+0,56 |
+1,27% |
45,27 |
42,65 |
44,55 |
|
|
DT.TELEKOM AG NA |
|
31,54 |
23.03. / 17:35 |
-0,08 |
-0,25% |
32,68 |
30,77 |
31,54 |
|
|
ENEL S.P.A. ... |
|
9,07 |
23.03. / 17:35 |
-0,07 |
-0,71% |
9,34 |
8,97 |
9,07 |
|
|
ENI S.P.A. |
|
22,40 |
23.03. / 17:35 |
-1,04 |
-4,46% |
23,35 |
22,40 |
22,40 |
|
|
ESSILORLUXO. I... |
|
193,45 |
23.03. / 17:35 |
-1,40 |
-0,72% |
201,60 |
191,90 |
193,45 |
|
|
FERRARI N.V. |
|
282,60 |
23.03. / 17:35 |
+8,90 |
+3,25% |
287,50 |
269,60 |
282,60 |
|
|
HERMES INTERNA... |
|
1.642,50 |
23.03. / 17:35 |
-19,00 |
-1,14% |
1.709,00 |
1.621,50 |
1.642,50 |
|
|
IBERDROLA INH.... |
|
19,01 |
23.03. / 17:35 |
-0,15 |
-0,78% |
19,50 |
18,76 |
19,01 |
|
|
INDITEX INH. ... |
|
50,40 |
23.03. / 17:35 |
+0,32 |
+0,64% |
51,20 |
49,32 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,49 |
23.03. / 17:35 |
+0,84 |
+2,24% |
40,05 |
35,78 |
38,49 |
|
|
ING GROEP NV ... |
|
22,09 |
23.03. / 17:35 |
+0,19 |
+0,87% |
22,49 |
20,98 |
22,09 |
|
|
INTESA SANPAOLO |
|
5,12 |
23.03. / 17:35 |
+0,15 |
+3,04% |
5,17 |
4,83 |
5,12 |
|
|
L OREAL INH... |
|
345,00 |
23.03. / 17:35 |
-1,10 |
-0,32% |
354,50 |
340,00 |
345,00 |
|
|
LVMH ... |
|
466,80 |
23.03. / 17:35 |
+9,35 |
+2,04% |
477,65 |
452,05 |
466,80 |
|
|
MERCEDES-BENZ ... |
|
51,93 |
23.03. / 17:37 |
+1,07 |
+2,10% |
52,65 |
49,79 |
51,93 |
|
|
MUENCH.RUECKVE... |
|
519,80 |
23.03. / 17:35 |
-1,00 |
-0,19% |
530,00 |
509,60 |
519,80 |
|
|
NORDEA BANK ABP |
|
15,40 |
23.03. / 17:35 |
+0,06 |
+0,39% |
15,64 |
14,64 |
15,40 |
|
|
PROSUS NV ... |
|
40,11 |
23.03. / 17:35 |
-0,35 |
-0,88% |
41,26 |
39,21 |
40,11 |
|
|
RHEINMETALL AG |
|
1.483,00 |
23.03. / 17:38 |
-20,00 |
-1,33% |
1.528,00 |
1.427,00 |
1.483,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
288,00 |
23.03. / 17:35 |
+7,00 |
+2,49% |
293,00 |
271,90 |
288,00 |
|
|
SANOFI SA INHA... |
|
76,91 |
23.03. / 17:35 |
-0,77 |
-0,99% |
78,94 |
76,29 |
76,91 |
|
|
SAP SE O.N. |
|
153,86 |
23.03. / 17:37 |
+0,04 |
+0,03% |
161,52 |
150,40 |
153,86 |
|
|
SCHNEIDER ELEC... |
|
243,15 |
23.03. / 17:35 |
+3,80 |
+1,59% |
249,65 |
231,35 |
243,15 |
|
|
SIEMENS AG NA... |
|
211,30 |
23.03. / 17:39 |
+7,55 |
+3,71% |
220,90 |
198,00 |
211,30 |
|
|
SIEMENS ENERGY... |
|
147,60 |
23.03. / 17:39 |
+6,85 |
+4,87% |
153,00 |
133,85 |
147,60 |
|
|
TOTALENERGIES ... |
|
75,98 |
23.03. / 17:35 |
-0,96 |
-1,25% |
77,04 |
71,50 |
75,98 |
|
|
UNICREDIT |
|
61,59 |
23.03. / 17:35 |
+1,93 |
+3,23% |
63,35 |
57,66 |
61,59 |
|
|
VINCI S.A. INH... |
|
126,70 |
23.03. / 17:35 |
+3,05 |
+2,47% |
128,25 |
121,20 |
126,70 |
|
|
VOLKSWAGEN AG ... |
|
86,10 |
23.03. / 17:35 |
+0,72 |
+0,84% |
88,00 |
83,24 |
86,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,56 |
23.03. / 17:35 |
-1,92 |
-2,93% |
66,24 |
63,40 |
63,56 |
|
