Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.257,42 |
| Kurszeit | 16.06. |
| Differenz | +27,99 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.257,42 |
16.06. |
+27,99 |
+0,45% |
6.287,26 |
6.238,50 |
6.257,42 |
 |
|
ADIDAS AG NA O... |
|
174,20 |
16.06. / 17:39 |
-2,15 |
-1,22% |
176,05 |
173,20 |
174,20 |
|
|
ADYEN N.V. ... |
|
889,40 |
16.06. / 17:35 |
+30,20 |
+3,51% |
900,10 |
868,30 |
889,40 |
|
|
AHOLD DELHAIZE... |
|
35,87 |
16.06. / 17:30 |
-0,16 |
-0,44% |
35,95 |
35,87 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
167,34 |
16.06. / 17:35 |
+0,84 |
+0,50% |
167,34 |
166,04 |
167,34 |
|
|
AIRBUS SE |
|
185,32 |
16.06. / 17:35 |
+1,56 |
+0,85% |
186,84 |
184,20 |
185,32 |
|
|
ALLIANZ SE NA ... |
|
399,00 |
16.06. / 17:38 |
+4,30 |
+1,09% |
399,20 |
394,00 |
399,00 |
|
|
ANHEUSER-BUSCH... |
|
71,10 |
16.06. / 17:35 |
+0,26 |
+0,37% |
71,10 |
70,34 |
71,10 |
|
|
ARGENX SE EO -... |
|
756,60 |
16.06. / 17:35 |
-5,20 |
-0,68% |
763,00 |
754,40 |
756,60 |
|
|
ASML HOLDING ... |
|
1.592,00 |
16.06. / 17:35 |
-35,00 |
-2,15% |
1.632,20 |
1.586,00 |
1.592,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,36 |
16.06. / 17:35 |
+0,47 |
+1,12% |
42,42 |
41,88 |
42,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,09 |
16.06. / 17:35 |
+0,47 |
+2,28% |
21,09 |
20,90 |
21,09 |
|
|
BCO SANTANDER ... |
|
11,63 |
16.06. / 17:35 |
+0,17 |
+1,52% |
11,63 |
11,46 |
11,63 |
|
|
BASF SE NA O.N. |
|
49,11 |
16.06. / 17:35 |
-0,12 |
-0,23% |
49,65 |
48,81 |
49,11 |
|
|
BAYER AG NA O.N. |
|
36,01 |
16.06. / 17:36 |
-0,30 |
-0,83% |
36,29 |
35,67 |
36,01 |
|
|
BAY.MOTOREN WE... |
|
67,90 |
16.06. / 17:39 |
-0,44 |
-0,64% |
68,16 |
66,84 |
67,90 |
|
|
BNP PARIBAS IN... |
|
100,04 |
16.06. / 17:35 |
+1,38 |
+1,40% |
100,20 |
99,19 |
100,04 |
|
|
ST GOBAIN ... |
|
78,44 |
16.06. / 17:35 |
+0,36 |
+0,46% |
78,44 |
77,38 |
78,44 |
|
|
DANONE S.A. EO... |
|
66,24 |
16.06. / 17:35 |
-0,22 |
-0,33% |
66,48 |
66,14 |
66,24 |
|
|
DEUTSCHE BANK ... |
|
30,20 |
16.06. / 17:35 |
+0,22 |
+0,73% |
30,39 |
29,65 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,10 |
16.06. / 17:39 |
-0,60 |
-0,24% |
249,90 |
244,70 |
247,10 |
|
|
DEUTSCHE POST ... |
|
52,82 |
16.06. / 17:35 |
+0,66 |
+1,27% |
53,16 |
52,50 |
52,82 |
|
|
DT.TELEKOM AG NA |
|
27,65 |
16.06. / 17:35 |
-0,20 |
-0,72% |
28,11 |
27,56 |
27,65 |
|
|
ENEL S.P.A. ... |
|
9,93 |
16.06. / 17:35 |
+0,14 |
+1,43% |
9,93 |
9,83 |
9,93 |
|
|
ENI S.P.A. |
|
22,02 |
16.06. / 17:35 |
-0,12 |
-0,52% |
22,24 |
22,02 |
22,02 |
|
|
ESSILORLUXO. I... |
|
184,40 |
16.06. / 17:35 |
+0,30 |
+0,16% |
185,25 |
183,10 |
184,40 |
|
|
FERRARI N.V. |
|
318,50 |
16.06. / 17:35 |
-1,50 |
-0,47% |
322,05 |
318,00 |
318,50 |
|
|
HERMES INTERNA... |
|
1.751,00 |
16.06. / 17:35 |
+36,00 |
+2,10% |
1.753,00 |
1.712,50 |
1.751,00 |
|
|
IBERDROLA INH.... |
|
20,46 |
16.06. / 17:35 |
+0,06 |
+0,29% |
20,65 |
20,46 |
20,46 |
|
|
INDITEX INH. ... |
|
55,92 |
16.06. / 17:35 |
-0,70 |
-1,24% |
56,24 |
55,82 |
55,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,28 |
16.06. / 17:39 |
-1,47 |
-1,82% |
81,39 |
79,15 |
79,28 |
|
|
ING GROEP NV ... |
|
26,84 |
16.06. / 17:35 |
+0,51 |
+1,96% |
26,84 |
26,59 |
26,84 |
|
|
INTESA SANPAOLO |
|
6,05 |
16.06. / 17:35 |
+0,16 |
+2,72% |
6,05 |
5,94 |
6,05 |
|
|
L OREAL INH... |
|
386,05 |
16.06. / 17:35 |
+0,20 |
+0,05% |
387,75 |
385,00 |
386,05 |
|
|
LVMH ... |
|
520,10 |
16.06. / 17:35 |
+7,00 |
+1,36% |
523,40 |
510,40 |
520,10 |
|
|
MERCEDES-BENZ ... |
|
48,88 |
16.06. / 17:39 |
-0,49 |
-1,00% |
49,33 |
48,36 |
48,88 |
|
|
MUENCH.RUECKVE... |
|
468,80 |
16.06. / 17:39 |
+6,10 |
+1,32% |
469,30 |
461,60 |
468,80 |
|
|
NORDEA BANK ABP |
|
16,47 |
16.06. / 17:35 |
-0,03 |
-0,15% |
16,54 |
16,45 |
16,47 |
|
|
PROSUS NV ... |
|
39,01 |
16.06. / 17:35 |
-0,71 |
-1,79% |
39,37 |
39,00 |
39,01 |
|
|
RHEINMETALL AG |
|
1.145,60 |
16.06. / 17:39 |
-4,60 |
-0,40% |
1.195,00 |
1.134,60 |
1.145,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,30 |
16.06. / 17:35 |
+5,70 |
+1,79% |
325,30 |
324,00 |
324,30 |
|
|
SANOFI SA INHA... |
|
75,70 |
16.06. / 17:35 |
+0,17 |
+0,23% |
75,90 |
75,07 |
75,70 |
|
|
SAP SE O.N. |
|
142,90 |
16.06. / 17:36 |
-0,28 |
-0,20% |
145,92 |
142,40 |
142,90 |
|
|
SCHNEIDER ELEC... |
|
276,75 |
16.06. / 17:35 |
+6,50 |
+2,41% |
280,10 |
273,95 |
276,75 |
|
|
SIEMENS AG NA... |
|
273,05 |
16.06. / 17:35 |
+2,70 |
+1,00% |
275,95 |
271,25 |
273,05 |
|
|
SIEMENS ENERGY... |
|
156,12 |
16.06. / 17:39 |
-0,08 |
-0,05% |
160,00 |
154,86 |
156,12 |
|
|
TOTALENERGIES ... |
|
73,05 |
16.06. / 17:35 |
+0,03 |
+0,04% |
73,48 |
72,68 |
73,05 |
|
|
UNICREDIT |
|
77,70 |
16.06. / 17:35 |
+3,53 |
+4,76% |
77,90 |
76,37 |
77,70 |
|
|
VINCI S.A. INH... |
|
129,15 |
16.06. / 17:35 |
+1,35 |
+1,06% |
129,25 |
127,75 |
129,15 |
|
|
VOLKSWAGEN AG ... |
|
89,66 |
16.06. / 17:39 |
-0,76 |
-0,84% |
90,14 |
88,58 |
89,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,14 |
16.06. / 17:35 |
-0,60 |
-0,99% |
60,26 |
59,98 |
60,14 |
|
