Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.517,28 |
| Kurszeit | 12:21 |
| Differenz | +40,30 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.517,28 |
12:21 |
+40,30 |
+0,62% |
6.521,74 |
6.489,33 |
6.476,98 |
 |
|
ADIDAS AG NA O... |
|
164,25 |
12:20 |
+1,25 |
+0,77% |
165,15 |
163,30 |
163,00 |
|
|
ADYEN N.V. ... |
|
949,40 |
12:00 |
+5,80 |
+0,61% |
953,10 |
942,60 |
943,60 |
|
|
AHOLD DELHAIZE... |
|
33,91 |
11:59 |
-0,60 |
-1,74% |
34,14 |
33,91 |
34,51 |
|
|
AIR LIQUIDE IN... |
|
172,76 |
11:49 |
-0,88 |
-0,51% |
173,50 |
172,76 |
173,64 |
|
|
AIRBUS SE |
|
216,15 |
12:21 |
+1,10 |
+0,51% |
216,80 |
214,60 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
442,40 |
12:21 |
+5,80 |
+1,33% |
442,60 |
438,70 |
436,60 |
|
|
ANHEUSER-BUSCH... |
|
74,22 |
12:11 |
+0,32 |
+0,43% |
74,54 |
73,88 |
73,90 |
|
|
ARGENX SE EO -... |
|
727,80 |
04.08. / 17:35 |
+5,20 |
+0,72% |
730,20 |
724,20 |
727,80 |
|
|
ASML HOLDING ... |
|
1.476,20 |
11:55 |
+9,00 |
+0,61% |
1.476,20 |
1.456,20 |
1.467,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,20 |
11:04 |
+0,54 |
+1,21% |
45,22 |
44,83 |
44,66 |
|
|
BCO BIL.VIZ.AR... |
|
24,82 |
12:11 |
+0,56 |
+2,31% |
24,91 |
24,69 |
24,26 |
|
|
BCO SANTANDER ... |
|
12,98 |
12:17 |
+0,22 |
+1,69% |
13,04 |
12,85 |
12,76 |
|
|
BASF SE NA O.N. |
|
50,93 |
12:21 |
+0,23 |
+0,45% |
51,23 |
50,85 |
50,70 |
|
|
BAYER AG NA O.N. |
|
49,55 |
12:21 |
+0,33 |
+0,67% |
50,02 |
49,15 |
49,22 |
|
|
BAY.MOTOREN WE... |
|
59,38 |
12:20 |
+0,28 |
+0,47% |
59,84 |
59,04 |
59,10 |
|
|
BNP PARIBAS IN... |
|
113,12 |
12:15 |
+1,10 |
+0,98% |
113,34 |
112,72 |
112,02 |
|
|
ST GOBAIN ... |
|
86,70 |
09:30 |
+0,80 |
+0,93% |
87,02 |
86,62 |
85,90 |
|
|
DANONE S.A. EO... |
|
68,10 |
05.08. / 17:35 |
-0,04 |
-0,06% |
68,90 |
67,96 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
32,87 |
12:21 |
+0,04 |
+0,12% |
33,18 |
32,86 |
32,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
271,10 |
12:21 |
+2,10 |
+0,78% |
273,40 |
270,20 |
269,00 |
|
|
DEUTSCHE POST ... |
|
55,56 |
12:19 |
-0,02 |
-0,04% |
56,00 |
55,08 |
55,58 |
|
|
DT.TELEKOM AG NA |
|
29,18 |
12:21 |
+1,76 |
+6,42% |
29,18 |
28,25 |
27,42 |
|
|
ENEL S.P.A. ... |
|
9,99 |
11:50 |
+0,01 |
+0,05% |
10,02 |
9,98 |
9,99 |
|
|
ENI S.P.A. |
|
23,24 |
11:57 |
+0,34 |
+1,51% |
23,37 |
23,13 |
22,90 |
|
|
ESSILORLUXO. I... |
|
170,80 |
12:12 |
-1,15 |
-0,67% |
176,20 |
170,80 |
171,95 |
|
|
FERRARI N.V. |
|
357,85 |
12:14 |
+5,45 |
+1,55% |
358,00 |
355,60 |
352,40 |
|
|
HERMES INTERNA... |
|
1.607,00 |
12:20 |
+65,00 |
+4,22% |
1.610,00 |
1.587,50 |
1.542,00 |
|
|
IBERDROLA INH.... |
|
20,75 |
11:50 |
+0,10 |
+0,48% |
20,77 |
20,67 |
20,65 |
|
|
INDITEX INH. ... |
|
58,52 |
05.08. / 17:35 |
+0,22 |
+0,38% |
59,08 |
57,94 |
58,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,93 |
12:21 |
-0,15 |
-0,25% |
60,35 |
58,91 |
60,08 |
|
|
ING GROEP NV ... |
|
30,92 |
12:15 |
+0,19 |
+0,60% |
31,07 |
30,84 |
30,73 |
|
|
INTESA SANPAOLO |
|
6,82 |
12:21 |
+0,05 |
+0,72% |
6,86 |
6,82 |
6,77 |
|
|
L OREAL INH... |
|
392,80 |
11:56 |
+4,25 |
+1,09% |
396,50 |
392,55 |
388,55 |
|
|
LVMH ... |
|
485,00 |
12:21 |
+5,70 |
+1,19% |
487,45 |
483,70 |
479,30 |
|
|
MERCEDES-BENZ ... |
|
47,09 |
12:21 |
-0,17 |
-0,36% |
47,57 |
46,94 |
47,26 |
|
|
MUENCH.RUECKVE... |
|
520,80 |
12:21 |
+5,80 |
+1,13% |
522,40 |
514,00 |
515,00 |
|
|
NORDEA BANK ABP |
|
17,41 |
09:04 |
+0,10 |
+0,58% |
17,41 |
17,41 |
17,31 |
|
|
PROSUS NV ... |
|
41,31 |
10:32 |
-0,21 |
-0,51% |
41,35 |
41,19 |
41,52 |
|
|
RHEINMETALL AG |
|
1.198,20 |
12:21 |
-2,40 |
-0,20% |
1.238,00 |
1.157,20 |
1.200,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
358,50 |
09:43 |
-0,50 |
-0,14% |
360,20 |
358,50 |
359,00 |
|
|
SANOFI SA INHA... |
|
75,00 |
12:07 |
+0,51 |
+0,68% |
75,14 |
74,73 |
74,49 |
|
|
SAP SE O.N. |
|
170,36 |
12:21 |
+1,10 |
+0,65% |
173,10 |
169,82 |
169,26 |
|
|
SCHNEIDER ELEC... |
|
299,45 |
12:04 |
-1,00 |
-0,33% |
299,75 |
296,55 |
300,45 |
|
|
SIEMENS AG NA... |
|
271,05 |
12:21 |
-14,90 |
-5,21% |
274,70 |
267,40 |
285,95 |
|
|
SIEMENS ENERGY... |
|
153,48 |
12:21 |
+2,62 |
+1,74% |
154,16 |
147,68 |
150,86 |
|
|
TOTALENERGIES ... |
|
74,66 |
12:11 |
+0,88 |
+1,19% |
74,86 |
74,10 |
73,78 |
|
|
UNICREDIT |
|
85,49 |
12:10 |
+0,58 |
+0,68% |
85,86 |
85,28 |
84,91 |
|
|
VINCI S.A. INH... |
|
126,25 |
11:13 |
+0,60 |
+0,48% |
126,25 |
125,55 |
125,65 |
|
|
VOLKSWAGEN AG ... |
|
76,10 |
12:21 |
+0,02 |
+0,03% |
76,86 |
75,72 |
76,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,46 |
12:07 |
-0,82 |
-1,17% |
70,62 |
69,16 |
70,28 |
|
