Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.709,91 |
| Kurszeit | 10:13 |
| Differenz | +15,35 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.709,91 |
10:13 |
+15,35 |
+0,27% |
5.731,94 |
5.709,83 |
5.694,56 |
 |
|
ADIDAS AG NA O... |
|
161,25 |
10:12 |
+1,50 |
+0,94% |
162,80 |
160,60 |
159,75 |
|
|
ADYEN N.V. ... |
|
1.378,00 |
10:05 |
+15,80 |
+1,16% |
1.386,00 |
1.367,20 |
1.362,20 |
|
|
AHOLD DELHAIZE... |
|
35,34 |
03.12. / 17:30 |
-0,80 |
-2,21% |
35,48 |
35,32 |
35,34 |
|
|
AIR LIQUIDE IN... |
|
163,84 |
10:08 |
+0,06 |
+0,04% |
163,88 |
163,80 |
163,78 |
|
|
AIRBUS SE |
|
197,78 |
10:13 |
-0,28 |
-0,14% |
198,98 |
196,22 |
198,06 |
|
|
ALLIANZ SE NA ... |
|
364,90 |
10:12 |
-0,30 |
-0,08% |
367,30 |
364,60 |
365,20 |
|
|
ANHEUSER-BUSCH... |
|
52,70 |
09:07 |
-0,30 |
-0,57% |
52,70 |
52,70 |
53,00 |
|
|
ARGENX SE EO -... |
|
798,80 |
03.12. / 17:35 |
+18,20 |
+2,33% |
798,80 |
788,00 |
798,80 |
|
|
ASML HOLDING ... |
|
965,40 |
10:13 |
+5,80 |
+0,60% |
976,90 |
965,40 |
959,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,22 |
10:10 |
+0,05 |
+0,13% |
38,35 |
38,22 |
38,17 |
|
|
BCO BIL.VIZ.AR... |
|
18,70 |
10:04 |
+0,01 |
+0,03% |
18,78 |
18,70 |
18,70 |
|
|
BCO SANTANDER ... |
|
9,33 |
10:07 |
+0,02 |
+0,21% |
9,38 |
9,33 |
9,31 |
|
|
BASF SE NA O.N. |
|
43,38 |
10:12 |
-0,84 |
-1,90% |
44,00 |
43,13 |
44,22 |
|
|
BAYER AG NA O.N. |
|
33,73 |
10:13 |
-0,51 |
-1,50% |
34,42 |
33,72 |
34,25 |
|
|
BAY.MOTOREN WE... |
|
91,90 |
10:13 |
+2,72 |
+3,05% |
92,14 |
90,36 |
89,18 |
|
|
BNP PARIBAS IN... |
|
74,86 |
10:13 |
+0,59 |
+0,79% |
75,25 |
74,86 |
74,27 |
|
|
ST GOBAIN ... |
|
84,52 |
09:43 |
+0,72 |
+0,86% |
84,52 |
83,92 |
83,80 |
|
|
DANONE S.A. EO... |
|
76,04 |
09:04 |
-0,52 |
-0,68% |
76,04 |
76,04 |
76,56 |
|
|
DEUTSCHE BANK ... |
|
30,55 |
10:12 |
-0,06 |
-0,18% |
31,02 |
30,51 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
223,20 |
10:11 |
-0,80 |
-0,36% |
224,10 |
222,30 |
224,00 |
|
|
DEUTSCHE POST ... |
|
45,23 |
10:13 |
+0,24 |
+0,53% |
45,64 |
45,11 |
44,99 |
|
|
DT.TELEKOM AG NA |
|
27,18 |
10:13 |
-0,02 |
-0,07% |
27,28 |
27,10 |
27,20 |
|
|
ENEL S.P.A. ... |
|
8,84 |
10:04 |
-0,00 |
-0,05% |
8,85 |
8,82 |
8,84 |
|
|
ENI S.P.A. |
|
16,33 |
09:10 |
-0,02 |
-0,11% |
16,36 |
16,33 |
16,35 |
|
|
ESSILORLUXO. I... |
|
303,70 |
03.12. / 17:35 |
+0,70 |
+0,23% |
308,70 |
303,70 |
303,70 |
|
|
FERRARI N.V. |
|
339,50 |
10:08 |
-0,20 |
-0,06% |
341,00 |
338,60 |
339,70 |
|
|
HERMES INTERNA... |
|
2.107,00 |
10:11 |
-3,00 |
-0,14% |
2.113,00 |
2.107,00 |
2.110,00 |
|
|
IBERDROLA INH.... |
|
17,98 |
10:02 |
-0,21 |
-1,15% |
18,00 |
17,98 |
18,19 |
|
|
INDITEX INH. ... |
|
54,20 |
09:26 |
+0,70 |
+1,31% |
54,20 |
53,50 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,96 |
10:13 |
+0,21 |
+0,59% |
37,73 |
36,94 |
36,74 |
|
|
ING GROEP NV ... |
|
22,42 |
10:11 |
-0,11 |
-0,49% |
22,60 |
22,38 |
22,53 |
|
|
INTESA SANPAOLO |
|
5,56 |
10:05 |
-0,03 |
-0,54% |
5,58 |
5,56 |
5,59 |
|
|
L OREAL INH... |
|
369,85 |
09:15 |
+0,60 |
+0,16% |
369,85 |
368,35 |
369,25 |
|
|
LVMH ... |
|
632,40 |
10:09 |
+1,60 |
+0,25% |
634,10 |
631,50 |
630,80 |
|
|
MERCEDES-BENZ ... |
|
59,77 |
10:13 |
+2,12 |
+3,68% |
60,09 |
58,18 |
57,65 |
|
|
MUENCH.RUECKVE... |
|
534,40 |
10:11 |
+2,00 |
+0,38% |
535,80 |
532,20 |
532,40 |
|
|
NORDEA BANK ABP |
|
15,26 |
09:31 |
-0,31 |
-1,99% |
15,26 |
15,25 |
15,57 |
|
|
PROSUS NV ... |
|
52,76 |
09:23 |
+1,11 |
+2,15% |
52,76 |
52,29 |
51,65 |
|
|
RHEINMETALL AG |
|
1.526,00 |
10:13 |
+7,00 |
+0,46% |
1.537,00 |
1.513,50 |
1.519,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
294,20 |
09:17 |
+5,70 |
+1,98% |
296,60 |
294,20 |
288,50 |
|
|
SANOFI SA INHA... |
|
84,72 |
10:10 |
-1,02 |
-1,19% |
85,24 |
84,72 |
85,74 |
|
|
SAP SE O.N. |
|
208,95 |
10:13 |
+2,45 |
+1,19% |
210,20 |
208,05 |
206,50 |
|
|
SCHNEIDER ELEC... |
|
236,35 |
10:08 |
+6,75 |
+2,94% |
237,45 |
236,00 |
229,60 |
|
|
SIEMENS AG NA... |
|
231,50 |
10:12 |
+2,75 |
+1,20% |
233,45 |
229,65 |
228,75 |
|
|
SIEMENS ENERGY... |
|
116,80 |
10:13 |
+2,75 |
+2,41% |
117,40 |
116,50 |
114,05 |
|
|
TOTALENERGIES ... |
|
57,19 |
10:08 |
+0,14 |
+0,25% |
57,34 |
57,13 |
57,05 |
|
|
UNICREDIT |
|
65,03 |
10:04 |
-0,64 |
-0,97% |
65,65 |
65,03 |
65,67 |
|
|
VINCI S.A. INH... |
|
119,55 |
10:08 |
+0,20 |
+0,17% |
119,55 |
118,80 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
10:13 |
+2,75 |
+2,67% |
106,10 |
102,90 |
102,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
89,90 |
09:59 |
-0,30 |
-0,33% |
90,50 |
89,90 |
90,20 |
|
