Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.132,95 |
| Kurszeit | 17:19 |
| Differenz | -47,34 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.132,95 |
17:19 |
-47,34 |
-0,77% |
6.165,94 |
6.090,31 |
6.180,29 |
 |
|
ADIDAS AG NA O... |
|
146,30 |
17:19 |
-0,45 |
-0,31% |
147,10 |
144,60 |
146,75 |
|
|
ADYEN N.V. ... |
|
867,00 |
17:17 |
-0,30 |
-0,03% |
870,70 |
854,40 |
867,30 |
|
|
AHOLD DELHAIZE... |
|
32,13 |
17:13 |
+0,14 |
+0,44% |
32,26 |
31,91 |
31,99 |
|
|
AIR LIQUIDE IN... |
|
167,60 |
17:17 |
-1,04 |
-0,62% |
168,32 |
165,18 |
168,64 |
|
|
AIRBUS SE |
|
187,56 |
17:19 |
+0,16 |
+0,09% |
189,24 |
183,92 |
187,40 |
|
|
ALLIANZ SE NA ... |
|
413,80 |
17:19 |
-3,50 |
-0,84% |
417,00 |
411,30 |
417,30 |
|
|
ANHEUSER-BUSCH... |
|
68,42 |
17:02 |
+1,14 |
+1,69% |
68,48 |
66,72 |
67,28 |
|
|
ARGENX SE EO -... |
|
706,40 |
17:15 |
-131,40 |
-15,68% |
739,40 |
683,60 |
837,80 |
|
|
ASML HOLDING ... |
|
1.632,80 |
17:19 |
+22,20 |
+1,38% |
1.642,80 |
1.572,00 |
1.610,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,39 |
17:15 |
-0,67 |
-1,59% |
41,82 |
41,32 |
42,06 |
|
|
BCO BIL.VIZ.AR... |
|
23,08 |
17:14 |
-0,36 |
-1,54% |
23,26 |
22,85 |
23,44 |
|
|
BCO SANTANDER ... |
|
11,98 |
17:17 |
-0,29 |
-2,33% |
12,10 |
11,90 |
12,27 |
|
|
BASF SE NA O.N. |
|
51,84 |
17:19 |
+0,66 |
+1,29% |
51,98 |
50,90 |
51,18 |
|
|
BAYER AG NA O.N. |
|
42,74 |
17:19 |
-1,23 |
-2,80% |
43,69 |
42,71 |
43,97 |
|
|
BAY.MOTOREN WE... |
|
52,16 |
17:19 |
-1,50 |
-2,80% |
53,50 |
51,98 |
53,66 |
|
|
BNP PARIBAS IN... |
|
89,23 |
17:14 |
-2,14 |
-2,34% |
90,18 |
88,89 |
91,37 |
|
|
ST GOBAIN ... |
|
64,88 |
17:16 |
+0,12 |
+0,19% |
65,16 |
63,52 |
64,76 |
|
|
DANONE S.A. EO... |
|
59,60 |
16:57 |
+0,86 |
+1,46% |
59,78 |
58,58 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
29,67 |
17:19 |
-0,18 |
-0,60% |
29,94 |
29,28 |
29,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
293,20 |
17:19 |
+1,00 |
+0,34% |
295,00 |
291,00 |
292,20 |
|
|
DT.TELEKOM AG NA |
|
26,82 |
17:19 |
-0,17 |
-0,63% |
27,15 |
26,81 |
26,99 |
|
|
DHL AG |
|
54,90 |
17:19 |
-0,66 |
-1,19% |
55,28 |
54,60 |
55,56 |
|
|
ENEL S.P.A. ... |
|
8,79 |
17:18 |
+0,06 |
+0,68% |
8,86 |
8,70 |
8,73 |
|
|
ENGIE S.A. INH... |
|
22,75 |
16:35 |
+0,01 |
+0,04% |
22,89 |
22,61 |
22,74 |
|
|
ENI S.P.A. |
|
25,03 |
17:03 |
+0,82 |
+3,39% |
25,03 |
24,55 |
24,21 |
|
|
ESSILORLUXO. I... |
|
143,05 |
16:53 |
-3,65 |
-2,49% |
145,80 |
143,05 |
146,70 |
|
|
FERRARI N.V. |
|
343,80 |
17:13 |
-1,55 |
-0,45% |
345,00 |
342,80 |
345,35 |
|
|
HERMES INTERNA... |
|
1.265,50 |
17:15 |
-12,50 |
-0,98% |
1.279,00 |
1.263,50 |
1.278,00 |
|
|
IBERDROLA INH.... |
|
21,20 |
17:18 |
+0,28 |
+1,34% |
21,29 |
20,98 |
20,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,86 |
17:03 |
-0,54 |
-1,01% |
53,24 |
52,72 |
53,40 |
|
|
INFINEON TECH.... |
|
58,75 |
17:19 |
-2,20 |
-3,61% |
60,16 |
58,17 |
60,95 |
|
|
ING GROEP NV ... |
|
29,41 |
17:19 |
-0,88 |
-2,92% |
29,88 |
29,37 |
30,30 |
|
|
INTESA SANPAOLO |
|
6,08 |
17:19 |
-0,17 |
-2,70% |
6,14 |
6,06 |
6,25 |
|
|
L OREAL INH... |
|
372,25 |
17:16 |
-2,15 |
-0,57% |
374,00 |
369,70 |
374,40 |
|
|
LVMH ... |
|
382,10 |
17:15 |
-6,15 |
-1,58% |
387,60 |
381,95 |
388,25 |
|
|
MERCEDES-BENZ ... |
|
39,01 |
17:19 |
-0,82 |
-2,06% |
39,77 |
38,89 |
39,83 |
|
|
MUENCH.RUECKVE... |
|
520,00 |
17:19 |
+3,40 |
+0,66% |
521,80 |
516,20 |
516,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,13 |
17:17 |
-0,40 |
-4,20% |
9,36 |
9,13 |
9,53 |
|
|
NORDEA BANK ABP |
|
16,71 |
14:15 |
-0,13 |
-0,74% |
16,71 |
16,59 |
16,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,09 |
17:16 |
-0,18 |
-0,50% |
35,79 |
34,79 |
35,26 |
|
|
RHEINMETALL AG |
|
938,00 |
17:19 |
+11,80 |
+1,27% |
943,80 |
909,00 |
926,20 |
|
|
SAFRAN INH. ... |
|
312,70 |
15:19 |
-6,80 |
-2,13% |
312,70 |
307,60 |
319,50 |
|
|
SANOFI SA INHA... |
|
71,05 |
17:19 |
-0,75 |
-1,04% |
71,94 |
70,98 |
71,80 |
|
|
SAP SE O.N. |
|
184,40 |
17:19 |
-3,22 |
-1,72% |
189,82 |
183,76 |
187,62 |
|
|
SCHNEIDER ELEC... |
|
260,50 |
17:19 |
+6,05 |
+2,38% |
261,85 |
251,05 |
254,45 |
|
|
SIEMENS AG NA... |
|
264,40 |
17:19 |
-6,80 |
-2,51% |
267,50 |
263,05 |
271,20 |
|
|
SIEMENS ENERGY... |
|
142,48 |
17:19 |
-1,12 |
-0,78% |
143,74 |
140,18 |
143,60 |
|
|
TOTALENERGIES ... |
|
77,74 |
17:10 |
+2,66 |
+3,54% |
78,10 |
76,00 |
75,08 |
|
|
UNICREDIT |
|
75,56 |
16:59 |
-1,74 |
-2,25% |
76,46 |
75,19 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,35 |
17:00 |
-0,60 |
-0,56% |
107,80 |
106,30 |
107,95 |
|
