Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.237,21 |
| Kurszeit | 17:01 |
| Differenz | -87,92 |
| Differenz (in %) | -1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.237,21 |
17:01 |
-87,92 |
-1,39% |
6.308,95 |
6.234,33 |
6.325,13 |
 |
|
ADIDAS AG NA O... |
|
143,40 |
17:00 |
+0,65 |
+0,46% |
143,95 |
140,50 |
142,75 |
|
|
ADYEN N.V. ... |
|
935,60 |
16:56 |
+6,40 |
+0,69% |
947,00 |
928,60 |
929,20 |
|
|
AHOLD DELHAIZE... |
|
31,68 |
16:20 |
+0,83 |
+2,69% |
31,71 |
31,11 |
30,85 |
|
|
AIR LIQUIDE IN... |
|
167,00 |
16:50 |
+0,50 |
+0,30% |
167,64 |
166,00 |
166,50 |
|
|
AIRBUS SE |
|
194,02 |
17:01 |
-5,48 |
-2,75% |
199,40 |
194,00 |
199,50 |
|
|
ALLIANZ SE NA ... |
|
442,50 |
17:00 |
+0,20 |
+0,05% |
444,80 |
440,20 |
442,30 |
|
|
ANHEUSER-BUSCH... |
|
69,12 |
15:43 |
+1,98 |
+2,95% |
69,12 |
68,14 |
67,14 |
|
|
ARGENX SE EO -... |
|
866,20 |
17:00 |
+13,40 |
+1,57% |
873,60 |
857,80 |
852,80 |
|
|
ASML HOLDING ... |
|
1.386,20 |
17:00 |
-92,20 |
-6,24% |
1.420,00 |
1.369,40 |
1.478,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,57 |
17:00 |
+0,39 |
+0,90% |
43,71 |
43,40 |
43,18 |
|
|
BCO BIL.VIZ.AR... |
|
25,11 |
16:06 |
-0,30 |
-1,18% |
25,50 |
24,98 |
25,41 |
|
|
BCO SANTANDER ... |
|
12,63 |
16:53 |
-0,26 |
-1,99% |
12,87 |
12,63 |
12,89 |
|
|
BASF SE NA O.N. |
|
52,25 |
17:01 |
+0,42 |
+0,81% |
52,67 |
51,82 |
51,83 |
|
|
BAYER AG NA O.N. |
|
49,22 |
17:01 |
+1,05 |
+2,18% |
50,32 |
48,30 |
48,17 |
|
|
BAY.MOTOREN WE... |
|
62,46 |
17:01 |
-0,54 |
-0,86% |
64,18 |
62,20 |
63,00 |
|
|
BNP PARIBAS IN... |
|
102,22 |
16:41 |
-1,46 |
-1,41% |
103,76 |
102,02 |
103,68 |
|
|
ST GOBAIN ... |
|
69,34 |
16:43 |
-1,86 |
-2,61% |
70,68 |
69,34 |
71,20 |
|
|
DANONE S.A. EO... |
|
62,34 |
16:53 |
+0,86 |
+1,40% |
62,42 |
61,48 |
61,48 |
|
|
DEUTSCHE BANK ... |
|
33,98 |
17:01 |
-0,86 |
-2,47% |
34,74 |
33,79 |
34,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,30 |
17:01 |
+6,00 |
+2,17% |
285,70 |
276,70 |
276,30 |
|
|
DT.TELEKOM AG NA |
|
28,86 |
17:01 |
+0,27 |
+0,94% |
29,15 |
28,56 |
28,59 |
|
|
DHL AG |
|
55,80 |
17:01 |
+0,78 |
+1,42% |
55,96 |
54,94 |
55,02 |
|
|
ENEL S.P.A. ... |
|
8,73 |
16:42 |
-0,23 |
-2,53% |
8,90 |
8,73 |
8,96 |
|
|
ENI S.P.A. |
|
24,13 |
16:59 |
+0,13 |
+0,54% |
24,37 |
24,04 |
24,00 |
|
|
ESSILORLUXO. I... |
|
147,30 |
16:52 |
-0,05 |
-0,03% |
147,75 |
146,35 |
147,35 |
|
|
FERRARI N.V. |
|
353,00 |
15:49 |
-2,50 |
-0,70% |
357,15 |
347,55 |
355,50 |
|
|
HERMES INTERNA... |
|
1.414,00 |
16:59 |
+12,50 |
+0,89% |
1.416,50 |
1.396,50 |
1.401,50 |
|
|
IBERDROLA INH.... |
|
19,75 |
17:00 |
-0,43 |
-2,15% |
20,09 |
19,73 |
20,19 |
|
|
INDITEX INH. ... |
|
53,76 |
16:55 |
-0,26 |
-0,48% |
54,50 |
53,56 |
54,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,76 |
17:01 |
-4,80 |
-8,20% |
55,93 |
53,40 |
58,56 |
|
|
ING GROEP NV ... |
|
31,73 |
16:54 |
-0,36 |
-1,12% |
32,14 |
31,65 |
32,09 |
|
|
INTESA SANPAOLO |
|
6,67 |
16:57 |
-0,16 |
-2,33% |
6,82 |
6,67 |
6,83 |
|
|
L OREAL INH... |
|
380,75 |
16:39 |
+0,90 |
+0,24% |
382,20 |
376,30 |
379,85 |
|
|
LVMH ... |
|
415,00 |
17:00 |
-0,40 |
-0,10% |
415,55 |
408,00 |
415,40 |
|
|
MERCEDES-BENZ ... |
|
46,54 |
17:01 |
-0,14 |
-0,29% |
47,40 |
46,31 |
46,68 |
|
|
MUENCH.RUECKVE... |
|
509,00 |
17:01 |
+5,60 |
+1,11% |
511,80 |
504,00 |
503,40 |
|
|
NORDEA BANK ABP |
|
17,60 |
16:43 |
-0,24 |
-1,35% |
17,92 |
17,60 |
17,84 |
|
|
PROSUS NV ... |
|
35,80 |
16:48 |
+0,24 |
+0,69% |
35,98 |
35,71 |
35,56 |
|
|
RHEINMETALL AG |
|
994,30 |
17:01 |
+3,70 |
+0,37% |
1.012,60 |
991,70 |
990,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
319,60 |
16:49 |
-10,80 |
-3,27% |
328,50 |
319,60 |
330,40 |
|
|
SANOFI SA INHA... |
|
74,97 |
16:41 |
+1,67 |
+2,28% |
75,79 |
74,14 |
73,30 |
|
|
SAP SE O.N. |
|
185,66 |
17:01 |
+8,40 |
+4,74% |
186,76 |
180,82 |
177,26 |
|
|
SCHNEIDER ELEC... |
|
269,05 |
16:57 |
-21,95 |
-7,54% |
281,55 |
269,00 |
291,00 |
|
|
SIEMENS AG NA... |
|
259,55 |
17:01 |
-5,10 |
-1,93% |
261,45 |
257,85 |
264,65 |
|
|
SIEMENS ENERGY... |
|
131,66 |
17:01 |
-12,60 |
-8,73% |
139,80 |
131,52 |
144,26 |
|
|
TOTALENERGIES ... |
|
79,76 |
16:52 |
+1,07 |
+1,36% |
80,03 |
79,33 |
78,69 |
|
|
UNICREDIT |
|
83,83 |
16:58 |
-1,44 |
-1,69% |
85,53 |
83,65 |
85,27 |
|
|
VINCI S.A. INH... |
|
110,20 |
17:01 |
-1,20 |
-1,08% |
111,10 |
110,10 |
111,40 |
|
|
VOLKSWAGEN AG ... |
|
81,20 |
17:01 |
+0,02 |
+0,02% |
82,52 |
80,34 |
81,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,06 |
16:58 |
+4,92 |
+7,44% |
71,06 |
69,06 |
66,14 |
|
