Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.301,28 |
| Kurszeit | 28.09. |
| Differenz | -1,54 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.301,28 |
28.09. |
-1,54 |
-0,02% |
6.346,99 |
6.287,67 |
6.301,28 |
 |
|
ADIDAS AG NA O... |
|
147,85 |
28.09. / 17:36 |
+1,35 |
+0,92% |
148,40 |
146,05 |
147,85 |
|
|
ADYEN N.V. ... |
|
861,10 |
28.09. / 17:35 |
-14,30 |
-1,63% |
878,70 |
860,80 |
861,10 |
|
|
AHOLD DELHAIZE... |
|
32,20 |
28.09. / 17:35 |
+0,42 |
+1,32% |
32,54 |
32,00 |
32,20 |
|
|
AIR LIQUIDE IN... |
|
168,28 |
28.09. / 17:35 |
+0,82 |
+0,49% |
168,90 |
167,60 |
168,28 |
|
|
AIRBUS SE |
|
193,18 |
28.09. / 17:35 |
+0,64 |
+0,33% |
195,80 |
191,68 |
193,18 |
|
|
ALLIANZ SE NA ... |
|
425,50 |
28.09. / 17:35 |
+2,00 |
+0,47% |
426,90 |
423,10 |
425,50 |
|
|
ANHEUSER-BUSCH... |
|
67,58 |
28.09. / 17:35 |
-0,08 |
-0,12% |
68,90 |
67,56 |
67,58 |
|
|
ARGENX SE EO -... |
|
845,80 |
28.09. / 17:35 |
+2,60 |
+0,31% |
845,80 |
842,00 |
845,80 |
|
|
ASML HOLDING ... |
|
1.533,00 |
28.09. / 17:35 |
+12,60 |
+0,83% |
1.552,00 |
1.500,00 |
1.533,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,99 |
28.09. / 17:35 |
+0,04 |
+0,09% |
44,26 |
43,85 |
43,99 |
|
|
BCO BIL.VIZ.AR... |
|
25,23 |
28.09. / 17:35 |
+0,05 |
+0,20% |
25,41 |
25,05 |
25,23 |
|
|
BCO SANTANDER ... |
|
12,50 |
28.09. / 17:35 |
-0,08 |
-0,67% |
12,63 |
12,48 |
12,50 |
|
|
BASF SE NA O.N. |
|
50,28 |
28.09. / 17:37 |
-0,14 |
-0,28% |
50,70 |
49,46 |
50,28 |
|
|
BAYER AG NA O.N. |
|
50,80 |
28.09. / 17:37 |
+0,78 |
+1,56% |
51,00 |
50,22 |
50,80 |
|
|
BAY.MOTOREN WE... |
|
55,18 |
28.09. / 17:35 |
-0,54 |
-0,97% |
56,64 |
55,10 |
55,18 |
|
|
BNP PARIBAS IN... |
|
98,22 |
28.09. / 17:35 |
-1,07 |
-1,08% |
99,65 |
98,22 |
98,22 |
|
|
ST GOBAIN ... |
|
70,66 |
28.09. / 17:35 |
+0,86 |
+1,23% |
71,16 |
70,42 |
70,66 |
|
|
DANONE S.A. EO... |
|
59,54 |
28.09. / 17:35 |
-0,02 |
-0,03% |
60,22 |
59,54 |
59,54 |
|
|
DEUTSCHE BANK ... |
|
31,56 |
28.09. / 17:36 |
-0,19 |
-0,61% |
32,10 |
31,48 |
31,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,10 |
28.09. / 17:35 |
+2,30 |
+0,81% |
289,50 |
284,70 |
287,10 |
|
|
DT.TELEKOM AG NA |
|
26,67 |
28.09. / 17:36 |
-0,33 |
-1,22% |
27,29 |
26,67 |
26,67 |
|
|
DHL AG |
|
56,98 |
28.09. / 17:38 |
-0,22 |
-0,38% |
57,78 |
56,98 |
56,98 |
|
|
ENEL S.P.A. ... |
|
8,72 |
28.09. / 17:35 |
-0,19 |
-2,17% |
8,97 |
8,72 |
8,72 |
|
|
ENGIE S.A. INH... |
|
23,23 |
28.09. / 17:35 |
-0,11 |
-0,47% |
23,43 |
23,23 |
23,23 |
|
|
ENI S.P.A. |
|
24,25 |
28.09. / 17:37 |
+0,15 |
+0,60% |
24,72 |
24,25 |
24,25 |
|
|
ESSILORLUXO. I... |
|
146,10 |
28.09. / 17:35 |
+2,45 |
+1,71% |
148,30 |
146,05 |
146,10 |
|
|
FERRARI N.V. |
|
348,10 |
28.09. / 17:35 |
-9,35 |
-2,62% |
364,00 |
348,05 |
348,10 |
|
|
HERMES INTERNA... |
|
1.379,50 |
28.09. / 17:35 |
+32,00 |
+2,37% |
1.385,50 |
1.359,50 |
1.379,50 |
|
|
IBERDROLA INH.... |
|
20,31 |
28.09. / 17:35 |
-0,07 |
-0,34% |
20,55 |
20,31 |
20,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,36 |
28.09. / 17:35 |
+0,10 |
+0,19% |
53,62 |
53,32 |
53,36 |
|
|
INFINEON TECH.... |
|
56,57 |
28.09. / 17:35 |
-0,14 |
-0,25% |
58,55 |
55,69 |
56,57 |
|
|
ING GROEP NV ... |
|
31,92 |
28.09. / 17:35 |
+0,15 |
+0,46% |
32,23 |
31,60 |
31,92 |
|
|
INTESA SANPAOLO |
|
6,76 |
28.09. / 17:35 |
-0,02 |
-0,27% |
6,80 |
6,74 |
6,76 |
|
|
L OREAL INH... |
|
385,20 |
28.09. / 17:35 |
+3,45 |
+0,90% |
389,20 |
384,05 |
385,20 |
|
|
LVMH ... |
|
399,25 |
28.09. / 17:35 |
+2,45 |
+0,62% |
401,10 |
392,55 |
399,25 |
|
|
MERCEDES-BENZ ... |
|
41,43 |
28.09. / 17:36 |
+0,15 |
+0,35% |
41,94 |
41,17 |
41,43 |
|
|
MUENCH.RUECKVE... |
|
514,00 |
28.09. / 17:35 |
+3,60 |
+0,71% |
515,80 |
511,60 |
514,00 |
|
|
NOKIA OYJ EO-,06 |
|
8,81 |
28.09. / 17:35 |
-0,32 |
-3,46% |
9,13 |
8,81 |
8,81 |
|
|
NORDEA BANK ABP |
|
17,87 |
28.09. / 17:35 |
-0,01 |
-0,03% |
18,02 |
17,84 |
17,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,07 |
28.09. / 17:35 |
-0,11 |
-0,29% |
36,48 |
36,01 |
36,07 |
|
|
RHEINMETALL AG |
|
966,30 |
28.09. / 17:37 |
-16,10 |
-1,64% |
989,00 |
966,30 |
966,30 |
|
|
SAFRAN INH. ... |
|
332,30 |
28.09. / 17:35 |
-4,00 |
-1,19% |
336,00 |
332,30 |
332,30 |
|
|
SANOFI SA INHA... |
|
71,96 |
28.09. / 17:35 |
+0,18 |
+0,25% |
72,60 |
71,57 |
71,96 |
|
|
SAP SE O.N. |
|
184,02 |
28.09. / 17:39 |
-1,90 |
-1,02% |
186,76 |
178,88 |
184,02 |
|
|
SCHNEIDER ELEC... |
|
290,60 |
28.09. / 17:35 |
-0,15 |
-0,05% |
295,20 |
289,00 |
290,60 |
|
|
SIEMENS AG NA... |
|
278,45 |
28.09. / 17:36 |
+0,15 |
+0,05% |
281,70 |
276,20 |
278,45 |
|
|
SIEMENS ENERGY... |
|
140,88 |
28.09. / 17:35 |
-1,72 |
-1,21% |
144,48 |
139,16 |
140,88 |
|
|
TOTALENERGIES ... |
|
80,02 |
28.09. / 17:35 |
-0,08 |
-0,10% |
81,17 |
80,00 |
80,02 |
|
|
UNICREDIT |
|
84,29 |
28.09. / 17:35 |
+0,32 |
+0,38% |
84,84 |
83,54 |
84,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,15 |
28.09. / 17:35 |
-0,10 |
-0,09% |
111,80 |
110,60 |
111,15 |
|
