Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.144,81 |
| Kurszeit | 19.10. |
| Differenz | -59,42 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.144,81 |
19.10. |
-59,42 |
-0,96% |
6.189,90 |
6.113,93 |
6.204,23 |
 |
|
ADIDAS AG NA O... |
|
157,90 |
19.10. / 17:35 |
-0,60 |
-0,38% |
159,45 |
155,95 |
158,50 |
|
|
ADYEN N.V. ... |
|
928,40 |
19.10. / 17:35 |
-15,40 |
-1,63% |
946,00 |
924,40 |
943,80 |
|
|
AHOLD DELHAIZE... |
|
32,56 |
19.10. / 17:35 |
+0,25 |
+0,77% |
32,58 |
32,10 |
32,31 |
|
|
AIR LIQUIDE IN... |
|
173,30 |
19.10. / 17:35 |
+0,12 |
+0,07% |
173,30 |
171,68 |
173,18 |
|
|
AIRBUS SE |
|
194,26 |
19.10. / 17:35 |
-4,66 |
-2,34% |
197,78 |
191,80 |
198,92 |
|
|
ALLIANZ SE NA ... |
|
425,90 |
19.10. / 17:37 |
-8,00 |
-1,84% |
432,40 |
424,10 |
433,90 |
|
|
ANHEUSER-BUSCH... |
|
73,76 |
19.10. / 17:35 |
-0,12 |
-0,16% |
73,76 |
73,24 |
73,88 |
|
|
ARGENX SE EO -... |
|
730,60 |
19.10. / 17:35 |
+2,60 |
+0,36% |
734,20 |
725,20 |
728,00 |
|
|
ASML HOLDING ... |
|
1.496,40 |
19.10. / 17:35 |
+20,80 |
+1,41% |
1.500,60 |
1.474,20 |
1.475,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,40 |
19.10. / 17:35 |
-0,56 |
-1,30% |
42,40 |
42,01 |
42,96 |
|
|
BCO BIL.VIZ.AR... |
|
22,63 |
19.10. / 17:35 |
-0,55 |
-2,37% |
22,73 |
22,53 |
23,18 |
|
|
BCO SANTANDER ... |
|
11,76 |
19.10. / 17:35 |
-0,28 |
-2,34% |
11,86 |
11,70 |
12,04 |
|
|
BASF SE NA O.N. |
|
52,67 |
19.10. / 17:36 |
-0,56 |
-1,05% |
53,21 |
52,22 |
53,23 |
|
|
BAYER AG NA O.N. |
|
43,40 |
19.10. / 17:35 |
-1,06 |
-2,38% |
44,62 |
43,35 |
44,46 |
|
|
BAY.MOTOREN WE... |
|
56,90 |
19.10. / 17:39 |
-0,16 |
-0,28% |
57,04 |
56,26 |
57,06 |
|
|
BNP PARIBAS IN... |
|
87,31 |
19.10. / 17:35 |
-2,27 |
-2,53% |
87,74 |
86,47 |
89,58 |
|
|
ST GOBAIN ... |
|
65,78 |
19.10. / 17:35 |
-0,50 |
-0,75% |
66,06 |
65,52 |
66,28 |
|
|
DANONE S.A. EO... |
|
60,58 |
19.10. / 17:35 |
-0,88 |
-1,43% |
61,12 |
60,50 |
61,46 |
|
|
DEUTSCHE BANK ... |
|
28,52 |
19.10. / 17:38 |
-0,81 |
-2,76% |
29,05 |
28,38 |
29,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
307,70 |
19.10. / 17:35 |
-1,80 |
-0,58% |
312,20 |
306,20 |
309,50 |
|
|
DT.TELEKOM AG NA |
|
25,57 |
19.10. / 17:35 |
-0,32 |
-1,24% |
25,97 |
25,52 |
25,89 |
|
|
DHL AG |
|
57,70 |
19.10. / 17:36 |
-0,52 |
-0,89% |
58,50 |
56,80 |
58,22 |
|
|
ENEL S.P.A. ... |
|
9,02 |
19.10. / 17:35 |
-0,17 |
-1,80% |
9,22 |
8,99 |
9,18 |
|
|
ENGIE S.A. INH... |
|
22,78 |
19.10. / 17:35 |
-0,65 |
-2,77% |
23,20 |
22,70 |
23,43 |
|
|
ENI S.P.A. |
|
26,13 |
19.10. / 17:35 |
+0,19 |
+0,75% |
26,30 |
26,05 |
25,94 |
|
|
ESSILORLUXO. I... |
|
152,40 |
19.10. / 17:35 |
-2,20 |
-1,42% |
153,05 |
149,25 |
154,60 |
|
|
FERRARI N.V. |
|
353,35 |
19.10. / 17:35 |
-3,20 |
-0,90% |
353,75 |
350,40 |
356,55 |
|
|
HERMES INTERNA... |
|
1.334,50 |
19.10. / 17:35 |
±0,00 |
±0,00% |
1.341,00 |
1.315,50 |
1.334,50 |
|
|
IBERDROLA INH.... |
|
21,24 |
19.10. / 17:35 |
-0,45 |
-2,07% |
21,60 |
21,18 |
21,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,44 |
19.10. / 17:35 |
-0,42 |
-0,75% |
55,44 |
54,66 |
55,86 |
|
|
INFINEON TECH.... |
|
52,52 |
19.10. / 17:37 |
+0,13 |
+0,25% |
53,29 |
51,66 |
52,39 |
|
|
ING GROEP NV ... |
|
29,49 |
19.10. / 17:35 |
-0,59 |
-1,96% |
29,87 |
29,35 |
30,08 |
|
|
INTESA SANPAOLO |
|
6,01 |
19.10. / 17:35 |
-0,14 |
-2,29% |
6,07 |
5,97 |
6,15 |
|
|
L OREAL INH... |
|
403,55 |
19.10. / 17:35 |
-3,85 |
-0,94% |
404,30 |
399,30 |
407,40 |
|
|
LVMH ... |
|
389,85 |
19.10. / 17:35 |
-7,35 |
-1,85% |
390,80 |
386,00 |
397,20 |
|
|
MERCEDES-BENZ ... |
|
40,74 |
19.10. / 17:35 |
-0,34 |
-0,83% |
40,95 |
40,29 |
41,08 |
|
|
MUENCH.RUECKVE... |
|
542,80 |
19.10. / 17:35 |
-4,40 |
-0,80% |
547,80 |
541,20 |
547,20 |
|
|
NOKIA OYJ EO-,06 |
|
8,33 |
19.10. / 17:35 |
-0,10 |
-1,16% |
8,40 |
8,19 |
8,43 |
|
|
NORDEA BANK ABP |
|
15,49 |
19.10. / 17:35 |
-0,31 |
-1,96% |
15,77 |
15,44 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,73 |
19.10. / 17:35 |
-0,01 |
-0,01% |
36,05 |
35,28 |
35,74 |
|
|
RHEINMETALL AG |
|
1.059,80 |
19.10. / 17:38 |
-30,40 |
-2,79% |
1.081,60 |
1.033,80 |
1.090,20 |
|
|
SAFRAN INH. ... |
|
316,00 |
19.10. / 17:35 |
-0,30 |
-0,09% |
316,00 |
311,10 |
316,30 |
|
|
SANOFI SA INHA... |
|
71,01 |
19.10. / 17:35 |
-0,92 |
-1,28% |
72,02 |
70,91 |
71,93 |
|
|
SAP SE O.N. |
|
199,84 |
19.10. / 17:35 |
+0,62 |
+0,31% |
200,80 |
197,32 |
199,22 |
|
|
SCHNEIDER ELEC... |
|
252,90 |
19.10. / 17:35 |
-0,50 |
-0,20% |
252,90 |
248,85 |
253,40 |
|
|
SIEMENS AG NA... |
|
266,20 |
19.10. / 17:35 |
-4,45 |
-1,64% |
269,75 |
263,05 |
270,65 |
|
|
SIEMENS ENERGY... |
|
133,14 |
19.10. / 17:35 |
-1,84 |
-1,36% |
135,78 |
131,32 |
134,98 |
|
|
TOTALENERGIES ... |
|
80,55 |
19.10. / 17:35 |
-0,14 |
-0,17% |
81,26 |
80,23 |
80,69 |
|
|
UNICREDIT |
|
74,63 |
19.10. / 17:35 |
-1,86 |
-2,43% |
74,94 |
73,73 |
76,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,50 |
19.10. / 17:35 |
-2,05 |
-1,89% |
106,50 |
105,25 |
108,55 |
|
