Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.535,62 |
| Kurszeit | 17:50 |
| Differenz | +11,76 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.535,62 |
17:50 |
+11,76 |
+0,18% |
6.558,53 |
6.520,07 |
6.523,86 |
 |
|
ADIDAS AG NA O... |
|
167,35 |
17:35 |
+3,30 |
+2,01% |
167,90 |
163,70 |
164,05 |
|
|
ADYEN N.V. ... |
|
935,00 |
17:35 |
+5,40 |
+0,58% |
943,80 |
923,20 |
929,60 |
|
|
AHOLD DELHAIZE... |
|
32,96 |
17:35 |
-0,43 |
-1,29% |
33,33 |
32,88 |
33,39 |
|
|
AIR LIQUIDE IN... |
|
171,48 |
17:35 |
-0,90 |
-0,52% |
172,58 |
171,48 |
172,38 |
|
|
AIRBUS SE |
|
214,55 |
17:35 |
+0,85 |
+0,40% |
214,95 |
212,00 |
213,70 |
|
|
ALLIANZ SE NA ... |
|
437,70 |
17:37 |
+4,20 |
+0,97% |
441,00 |
436,00 |
433,50 |
|
|
ANHEUSER-BUSCH... |
|
71,98 |
17:35 |
-0,94 |
-1,29% |
72,40 |
71,72 |
72,92 |
|
|
ARGENX SE EO -... |
|
767,40 |
17:35 |
+4,60 |
+0,60% |
767,40 |
749,80 |
762,80 |
|
|
ASML HOLDING ... |
|
1.513,40 |
17:35 |
+14,60 |
+0,97% |
1.558,00 |
1.510,60 |
1.498,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,89 |
17:35 |
-0,15 |
-0,33% |
44,98 |
44,57 |
45,04 |
|
|
BCO BIL.VIZ.AR... |
|
24,68 |
17:35 |
+0,07 |
+0,28% |
24,75 |
24,50 |
24,61 |
|
|
BCO SANTANDER ... |
|
12,85 |
17:35 |
+0,02 |
+0,16% |
12,89 |
12,74 |
12,83 |
|
|
BASF SE NA O.N. |
|
51,63 |
17:35 |
+0,13 |
+0,25% |
51,83 |
51,03 |
51,50 |
|
|
BAYER AG NA O.N. |
|
49,23 |
17:38 |
-0,58 |
-1,16% |
50,26 |
48,97 |
49,81 |
|
|
BAY.MOTOREN WE... |
|
59,30 |
17:35 |
-0,48 |
-0,80% |
60,00 |
58,80 |
59,78 |
|
|
BNP PARIBAS IN... |
|
112,76 |
17:35 |
+0,22 |
+0,20% |
112,76 |
111,32 |
112,54 |
|
|
ST GOBAIN ... |
|
84,88 |
17:30 |
-0,18 |
-0,21% |
84,88 |
84,48 |
85,06 |
|
|
DANONE S.A. EO... |
|
68,10 |
17:35 |
-0,08 |
-0,12% |
68,10 |
67,66 |
68,18 |
|
|
DEUTSCHE BANK ... |
|
33,23 |
17:38 |
+0,34 |
+1,03% |
33,28 |
32,74 |
32,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
275,60 |
17:35 |
+1,50 |
+0,55% |
277,10 |
271,50 |
274,10 |
|
|
DEUTSCHE POST ... |
|
55,26 |
17:35 |
-0,06 |
-0,11% |
55,30 |
54,76 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,10 |
17:35 |
-0,94 |
-3,24% |
29,05 |
28,02 |
29,04 |
|
|
ENEL S.P.A. ... |
|
9,98 |
17:38 |
-0,07 |
-0,72% |
10,01 |
9,90 |
10,05 |
|
|
ENI S.P.A. |
|
23,56 |
17:35 |
+0,29 |
+1,25% |
23,65 |
23,21 |
23,27 |
|
|
ESSILORLUXO. I... |
|
170,50 |
17:35 |
-2,05 |
-1,19% |
172,30 |
168,25 |
172,55 |
|
|
FERRARI N.V. |
|
352,80 |
17:35 |
-2,35 |
-0,66% |
355,70 |
350,80 |
355,15 |
|
|
HERMES INTERNA... |
|
1.645,50 |
17:35 |
+17,00 |
+1,04% |
1.660,50 |
1.634,50 |
1.628,50 |
|
|
IBERDROLA INH.... |
|
20,55 |
17:35 |
-0,16 |
-0,77% |
20,74 |
20,52 |
20,71 |
|
|
INDITEX INH. ... |
|
59,52 |
17:35 |
+0,80 |
+1,36% |
59,80 |
58,48 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,53 |
17:37 |
+0,45 |
+0,72% |
64,80 |
62,53 |
62,08 |
|
|
ING GROEP NV ... |
|
30,62 |
17:35 |
+0,14 |
+0,44% |
30,68 |
30,38 |
30,49 |
|
|
INTESA SANPAOLO |
|
6,85 |
17:35 |
+0,03 |
+0,47% |
6,85 |
6,80 |
6,82 |
|
|
L OREAL INH... |
|
388,40 |
17:35 |
+2,40 |
+0,62% |
389,45 |
385,00 |
386,00 |
|
|
LVMH ... |
|
482,85 |
17:35 |
+2,95 |
+0,61% |
487,40 |
479,35 |
479,90 |
|
|
MERCEDES-BENZ ... |
|
47,08 |
17:35 |
±0,00 |
±0,00% |
47,16 |
46,50 |
47,08 |
|
|
MUENCH.RUECKVE... |
|
517,20 |
17:35 |
+1,80 |
+0,35% |
517,20 |
508,00 |
515,40 |
|
|
NORDEA BANK ABP |
|
17,33 |
17:35 |
-0,13 |
-0,74% |
17,55 |
17,22 |
17,46 |
|
|
PROSUS NV ... |
|
42,22 |
17:35 |
-0,23 |
-0,54% |
42,29 |
41,97 |
42,45 |
|
|
RHEINMETALL AG |
|
1.142,20 |
17:35 |
-4,20 |
-0,37% |
1.162,40 |
1.120,80 |
1.146,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
362,20 |
17:35 |
+5,60 |
+1,57% |
362,20 |
357,40 |
356,60 |
|
|
SANOFI SA INHA... |
|
75,56 |
17:35 |
+0,22 |
+0,29% |
75,70 |
75,08 |
75,34 |
|
|
SAP SE O.N. |
|
179,30 |
17:35 |
+1,34 |
+0,75% |
179,96 |
175,86 |
177,96 |
|
|
SCHNEIDER ELEC... |
|
302,30 |
17:35 |
-1,30 |
-0,43% |
305,85 |
302,25 |
303,60 |
|
|
SIEMENS AG NA... |
|
276,95 |
17:35 |
-2,85 |
-1,02% |
280,75 |
275,80 |
279,80 |
|
|
SIEMENS ENERGY... |
|
154,60 |
17:35 |
+1,06 |
+0,69% |
158,76 |
153,86 |
153,54 |
|
|
TOTALENERGIES ... |
|
75,53 |
17:35 |
+1,41 |
+1,90% |
75,53 |
74,12 |
74,12 |
|
|
UNICREDIT |
|
84,59 |
17:35 |
-0,50 |
-0,59% |
84,68 |
83,86 |
85,09 |
|
|
VINCI S.A. INH... |
|
124,35 |
17:35 |
-1,00 |
-0,80% |
125,75 |
124,25 |
125,35 |
|
|
VOLKSWAGEN AG ... |
|
75,42 |
17:35 |
-0,90 |
-1,18% |
76,32 |
74,62 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,48 |
17:35 |
+0,66 |
+0,95% |
70,48 |
69,42 |
69,82 |
|
