Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.827,76 |
| Kurszeit | 15.05. |
| Differenz | -107,20 |
| Differenz (in %) | -1,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.827,76 |
15.05. |
-107,20 |
-1,81% |
5.908,71 |
5.811,24 |
5.827,76 |
 |
|
ADIDAS AG NA O... |
|
145,70 |
15.05. / 17:37 |
-1,10 |
-0,75% |
146,50 |
142,80 |
145,70 |
|
|
ADYEN N.V. ... |
|
888,90 |
15.05. / 17:35 |
-10,90 |
-1,21% |
899,10 |
887,60 |
888,90 |
|
|
AHOLD DELHAIZE... |
|
36,79 |
15.05. / 17:35 |
+0,33 |
+0,91% |
36,95 |
36,47 |
36,79 |
|
|
AIR LIQUIDE IN... |
|
176,40 |
15.05. / 17:35 |
-4,56 |
-2,52% |
178,96 |
176,40 |
176,40 |
|
|
AIRBUS SE |
|
167,64 |
15.05. / 17:37 |
-5,04 |
-2,92% |
171,74 |
167,44 |
167,64 |
|
|
ALLIANZ SE NA ... |
|
374,50 |
15.05. / 17:39 |
-5,80 |
-1,53% |
379,60 |
373,40 |
374,50 |
|
|
ANHEUSER-BUSCH... |
|
69,46 |
15.05. / 17:35 |
-0,22 |
-0,32% |
69,46 |
68,86 |
69,46 |
|
|
ARGENX SE EO -... |
|
693,40 |
15.05. / 17:35 |
+0,20 |
+0,03% |
703,00 |
692,20 |
693,40 |
|
|
ASML HOLDING ... |
|
1.306,20 |
15.05. / 17:35 |
-60,20 |
-4,41% |
1.328,80 |
1.280,80 |
1.306,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,16 |
15.05. / 17:35 |
-0,35 |
-0,89% |
39,64 |
39,03 |
39,16 |
|
|
BCO BIL.VIZ.AR... |
|
18,83 |
15.05. / 17:35 |
-0,12 |
-0,63% |
18,89 |
18,51 |
18,83 |
|
|
BCO SANTANDER ... |
|
10,19 |
15.05. / 17:35 |
-0,05 |
-0,51% |
10,19 |
10,02 |
10,19 |
|
|
BASF SE NA O.N. |
|
52,63 |
15.05. / 17:36 |
-0,76 |
-1,42% |
53,45 |
52,46 |
52,63 |
|
|
BAYER AG NA O.N. |
|
37,71 |
15.05. / 17:37 |
-0,47 |
-1,23% |
38,37 |
37,53 |
37,71 |
|
|
BAY.MOTOREN WE... |
|
74,40 |
15.05. / 17:39 |
-1,98 |
-2,59% |
76,42 |
74,14 |
74,40 |
|
|
BNP PARIBAS IN... |
|
89,28 |
15.05. / 17:35 |
-2,92 |
-3,17% |
90,87 |
88,90 |
89,28 |
|
|
ST GOBAIN ... |
|
74,28 |
15.05. / 17:30 |
-2,40 |
-3,13% |
75,72 |
74,28 |
74,28 |
|
|
DANONE S.A. EO... |
|
61,28 |
15.05. / 17:35 |
-0,62 |
-1,00% |
62,06 |
61,28 |
61,28 |
|
|
DEUTSCHE BANK ... |
|
26,70 |
15.05. / 17:36 |
-0,71 |
-2,59% |
27,09 |
26,66 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,40 |
15.05. / 17:35 |
+1,20 |
+0,49% |
245,60 |
242,40 |
244,40 |
|
|
DEUTSCHE POST ... |
|
46,80 |
15.05. / 17:39 |
-1,11 |
-2,32% |
47,59 |
46,59 |
46,80 |
|
|
DT.TELEKOM AG NA |
|
27,68 |
15.05. / 17:37 |
-0,14 |
-0,50% |
27,99 |
27,67 |
27,68 |
|
|
ENEL S.P.A. ... |
|
9,52 |
15.05. / 17:35 |
-0,20 |
-2,05% |
9,70 |
9,47 |
9,52 |
|
|
ENI S.P.A. |
|
23,51 |
15.05. / 17:35 |
-0,88 |
-3,63% |
23,84 |
23,51 |
23,51 |
|
|
ESSILORLUXO. I... |
|
174,35 |
15.05. / 17:35 |
+1,05 |
+0,61% |
174,85 |
173,00 |
174,35 |
|
|
FERRARI N.V. |
|
279,55 |
15.05. / 17:35 |
-6,75 |
-2,36% |
285,65 |
277,15 |
279,55 |
|
|
HERMES INTERNA... |
|
1.570,00 |
15.05. / 17:35 |
-30,00 |
-1,87% |
1.596,50 |
1.570,00 |
1.570,00 |
|
|
IBERDROLA INH.... |
|
19,19 |
15.05. / 17:37 |
-0,48 |
-2,44% |
19,50 |
19,19 |
19,19 |
|
|
INDITEX INH. ... |
|
49,33 |
15.05. / 17:35 |
+0,07 |
+0,14% |
49,33 |
48,90 |
49,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,19 |
15.05. / 17:39 |
-2,88 |
-4,23% |
65,64 |
63,58 |
65,19 |
|
|
ING GROEP NV ... |
|
25,31 |
15.05. / 17:35 |
-0,63 |
-2,43% |
25,54 |
25,21 |
25,31 |
|
|
INTESA SANPAOLO |
|
5,73 |
15.05. / 17:35 |
-0,09 |
-1,49% |
5,74 |
5,65 |
5,73 |
|
|
L OREAL INH... |
|
356,80 |
15.05. / 17:35 |
-1,95 |
-0,54% |
357,40 |
354,55 |
356,80 |
|
|
LVMH ... |
|
455,65 |
15.05. / 17:35 |
-5,05 |
-1,10% |
457,70 |
453,15 |
455,65 |
|
|
MERCEDES-BENZ ... |
|
50,35 |
15.05. / 17:35 |
-0,67 |
-1,31% |
51,24 |
50,09 |
50,35 |
|
|
MUENCH.RUECKVE... |
|
473,00 |
15.05. / 17:35 |
+4,80 |
+1,03% |
476,40 |
468,70 |
473,00 |
|
|
NORDEA BANK ABP |
|
15,43 |
15.05. / 17:35 |
-0,17 |
-1,09% |
15,52 |
15,37 |
15,43 |
|
|
PROSUS NV ... |
|
39,09 |
15.05. / 17:35 |
+0,16 |
+0,40% |
39,44 |
38,60 |
39,09 |
|
|
RHEINMETALL AG |
|
1.120,00 |
15.05. / 17:39 |
-23,20 |
-2,03% |
1.179,20 |
1.120,00 |
1.120,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
273,80 |
15.05. / 17:35 |
-7,80 |
-2,77% |
279,10 |
272,40 |
273,80 |
|
|
SANOFI SA INHA... |
|
73,89 |
15.05. / 17:35 |
+0,67 |
+0,92% |
74,34 |
73,58 |
73,89 |
|
|
SAP SE O.N. |
|
144,06 |
15.05. / 17:39 |
+2,84 |
+2,01% |
146,08 |
141,40 |
144,06 |
|
|
SCHNEIDER ELEC... |
|
263,90 |
15.05. / 17:35 |
-7,15 |
-2,64% |
265,85 |
261,45 |
263,90 |
|
|
SIEMENS AG NA... |
|
259,60 |
15.05. / 17:38 |
-14,10 |
-5,15% |
269,10 |
257,95 |
259,60 |
|
|
SIEMENS ENERGY... |
|
169,54 |
15.05. / 17:39 |
-7,46 |
-4,21% |
174,00 |
167,34 |
169,54 |
|
|
TOTALENERGIES ... |
|
78,66 |
15.05. / 17:35 |
+0,50 |
+0,64% |
79,00 |
77,90 |
78,66 |
|
|
UNICREDIT |
|
71,26 |
15.05. / 17:35 |
-1,12 |
-1,55% |
71,67 |
70,90 |
71,26 |
|
|
VINCI S.A. INH... |
|
124,80 |
15.05. / 17:35 |
-2,60 |
-2,04% |
127,15 |
124,55 |
124,80 |
|
|
VOLKSWAGEN AG ... |
|
87,94 |
15.05. / 17:35 |
-0,90 |
-1,01% |
89,18 |
87,38 |
87,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,20 |
15.05. / 17:35 |
+2,74 |
+4,69% |
61,20 |
59,30 |
61,20 |
|
