Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.926,11 |
| Kurszeit | 10.04. |
| Differenz | +29,82 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.926,11 |
10.04. |
+29,82 |
+0,51% |
5.958,91 |
5.894,53 |
5.896,29 |
 |
|
ADIDAS AG NA O... |
|
137,80 |
10.04. / 17:36 |
+0,80 |
+0,58% |
140,15 |
137,35 |
137,00 |
|
|
ADYEN N.V. ... |
|
860,40 |
10.04. / 17:35 |
+5,00 |
+0,58% |
881,00 |
860,40 |
855,40 |
|
|
AHOLD DELHAIZE... |
|
40,95 |
10.04. / 17:35 |
-1,08 |
-2,57% |
41,03 |
40,75 |
42,03 |
|
|
AIR LIQUIDE IN... |
|
188,46 |
10.04. / 17:35 |
+1,46 |
+0,78% |
188,60 |
186,72 |
187,00 |
|
|
AIRBUS SE |
|
169,42 |
10.04. / 17:35 |
-1,44 |
-0,84% |
172,66 |
169,28 |
170,86 |
|
|
ALLIANZ SE NA ... |
|
377,30 |
10.04. / 17:37 |
-1,00 |
-0,26% |
380,40 |
376,90 |
378,30 |
|
|
ANHEUSER-BUSCH... |
|
64,42 |
10.04. / 17:35 |
+0,76 |
+1,19% |
64,74 |
63,80 |
63,66 |
|
|
ARGENX SE EO -... |
|
681,80 |
10.04. / 17:35 |
+5,40 |
+0,80% |
689,80 |
680,20 |
676,40 |
|
|
ASML HOLDING ... |
|
1.270,40 |
10.04. / 17:35 |
+42,60 |
+3,47% |
1.279,40 |
1.238,20 |
1.227,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,11 |
10.04. / 17:35 |
-0,32 |
-0,77% |
41,52 |
41,11 |
41,43 |
|
|
BCO BIL.VIZ.AR... |
|
19,73 |
10.04. / 17:35 |
+0,60 |
+3,16% |
19,75 |
19,30 |
19,13 |
|
|
BCO SANTANDER ... |
|
10,51 |
10.04. / 17:35 |
+0,18 |
+1,74% |
10,59 |
10,33 |
10,33 |
|
|
BASF SE NA O.N. |
|
54,70 |
10.04. / 17:35 |
+1,12 |
+2,09% |
55,00 |
53,36 |
53,58 |
|
|
BAYER AG NA O.N. |
|
40,12 |
10.04. / 17:39 |
-0,33 |
-0,82% |
40,76 |
40,01 |
40,45 |
|
|
BAY.MOTOREN WE... |
|
83,84 |
10.04. / 17:39 |
+1,46 |
+1,77% |
84,30 |
82,20 |
82,38 |
|
|
BNP PARIBAS IN... |
|
90,36 |
10.04. / 17:35 |
+0,84 |
+0,94% |
91,00 |
89,52 |
89,52 |
|
|
ST GOBAIN ... |
|
76,04 |
10.04. / 17:35 |
+0,80 |
+1,06% |
77,28 |
74,80 |
75,24 |
|
|
DANONE S.A. EO... |
|
69,16 |
10.04. / 17:35 |
+0,40 |
+0,58% |
69,32 |
68,88 |
68,76 |
|
|
DEUTSCHE BANK ... |
|
27,71 |
10.04. / 17:39 |
+0,10 |
+0,36% |
28,08 |
27,29 |
27,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,50 |
10.04. / 17:37 |
-1,70 |
-0,67% |
256,10 |
251,30 |
254,20 |
|
|
DEUTSCHE POST ... |
|
49,14 |
10.04. / 17:35 |
+0,51 |
+1,05% |
49,55 |
48,38 |
48,63 |
|
|
DT.TELEKOM AG NA |
|
30,99 |
10.04. / 17:39 |
-0,28 |
-0,90% |
31,46 |
30,99 |
31,27 |
|
|
ENEL S.P.A. ... |
|
9,86 |
10.04. / 17:35 |
-0,02 |
-0,23% |
9,94 |
9,82 |
9,89 |
|
|
ENI S.P.A. |
|
23,94 |
10.04. / 17:35 |
-0,49 |
-2,01% |
24,41 |
23,73 |
24,43 |
|
|
ESSILORLUXO. I... |
|
199,20 |
10.04. / 17:35 |
+2,45 |
+1,25% |
201,40 |
199,00 |
196,75 |
|
|
FERRARI N.V. |
|
301,70 |
10.04. / 17:35 |
+1,30 |
+0,43% |
306,20 |
300,95 |
300,40 |
|
|
HERMES INTERNA... |
|
1.762,00 |
10.04. / 17:35 |
+16,50 |
+0,95% |
1.797,50 |
1.762,00 |
1.745,50 |
|
|
IBERDROLA INH.... |
|
20,42 |
10.04. / 17:35 |
+0,07 |
+0,34% |
20,45 |
20,28 |
20,35 |
|
|
INDITEX INH. ... |
|
53,82 |
10.04. / 17:35 |
+0,96 |
+1,82% |
54,20 |
53,10 |
52,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,82 |
10.04. / 17:35 |
+0,43 |
+1,03% |
43,66 |
42,59 |
42,39 |
|
|
ING GROEP NV ... |
|
24,59 |
10.04. / 17:35 |
+0,19 |
+0,80% |
24,77 |
24,30 |
24,39 |
|
|
INTESA SANPAOLO |
|
5,66 |
10.04. / 17:35 |
+0,04 |
+0,78% |
5,70 |
5,61 |
5,62 |
|
|
L OREAL INH... |
|
358,95 |
10.04. / 17:35 |
-1,85 |
-0,51% |
363,90 |
358,95 |
360,80 |
|
|
LVMH ... |
|
483,15 |
10.04. / 17:35 |
-0,65 |
-0,13% |
492,80 |
483,00 |
483,80 |
|
|
MERCEDES-BENZ ... |
|
53,88 |
10.04. / 17:39 |
+0,63 |
+1,18% |
54,26 |
53,08 |
53,25 |
|
|
MUENCH.RUECKVE... |
|
549,40 |
10.04. / 17:39 |
-5,60 |
-1,01% |
559,00 |
549,40 |
555,00 |
|
|
NORDEA BANK ABP |
|
15,78 |
10.04. / 17:35 |
+0,31 |
+2,04% |
15,78 |
15,57 |
15,47 |
|
|
PROSUS NV ... |
|
41,43 |
10.04. / 17:35 |
-0,33 |
-0,79% |
41,99 |
41,43 |
41,76 |
|
|
RHEINMETALL AG |
|
1.463,80 |
10.04. / 17:39 |
-86,40 |
-5,57% |
1.549,80 |
1.433,00 |
1.550,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
314,50 |
10.04. / 17:35 |
±0,00 |
±0,00% |
317,20 |
311,80 |
314,50 |
|
|
SANOFI SA INHA... |
|
80,18 |
10.04. / 17:35 |
-0,27 |
-0,34% |
81,56 |
80,13 |
80,45 |
|
|
SAP SE O.N. |
|
139,38 |
10.04. / 17:35 |
-0,12 |
-0,09% |
142,14 |
138,44 |
139,50 |
|
|
SCHNEIDER ELEC... |
|
260,25 |
10.04. / 17:35 |
+4,35 |
+1,70% |
261,55 |
257,40 |
255,90 |
|
|
SIEMENS AG NA... |
|
229,45 |
10.04. / 17:39 |
+2,70 |
+1,19% |
234,40 |
226,75 |
226,75 |
|
|
SIEMENS ENERGY... |
|
167,22 |
10.04. / 17:39 |
+2,66 |
+1,62% |
170,18 |
163,74 |
164,56 |
|
|
TOTALENERGIES ... |
|
78,56 |
10.04. / 17:35 |
-0,04 |
-0,05% |
78,68 |
77,12 |
78,60 |
|
|
UNICREDIT |
|
68,48 |
10.04. / 17:35 |
+1,52 |
+2,27% |
68,85 |
66,35 |
66,96 |
|
|
VINCI S.A. INH... |
|
135,75 |
10.04. / 17:35 |
-1,00 |
-0,73% |
137,75 |
135,75 |
136,75 |
|
|
VOLKSWAGEN AG ... |
|
89,04 |
10.04. / 17:36 |
-0,14 |
-0,16% |
90,26 |
88,60 |
89,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,52 |
10.04. / 17:35 |
-0,58 |
-0,92% |
64,08 |
62,38 |
63,10 |
|
