Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.558,78 |
| Kurszeit | 14:45 |
| Differenz | +24,79 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.558,78 |
14:45 |
+24,79 |
+0,38% |
6.574,70 |
6.542,00 |
6.533,99 |
 |
|
ADIDAS AG NA O... |
|
157,85 |
14:45 |
-0,65 |
-0,41% |
160,70 |
157,05 |
158,50 |
|
|
ADYEN N.V. ... |
|
1.064,80 |
14:36 |
+160,90 |
+17,80% |
1.077,20 |
992,60 |
903,90 |
|
|
AHOLD DELHAIZE... |
|
32,06 |
13:01 |
+0,15 |
+0,47% |
32,06 |
31,91 |
31,91 |
|
|
AIR LIQUIDE IN... |
|
169,44 |
14:30 |
-0,74 |
-0,43% |
169,80 |
168,94 |
170,18 |
|
|
AIRBUS SE |
|
215,10 |
14:41 |
+1,55 |
+0,73% |
215,90 |
214,05 |
213,55 |
|
|
ALLIANZ SE NA ... |
|
441,80 |
14:44 |
+2,90 |
+0,66% |
443,50 |
439,40 |
438,90 |
|
|
ANHEUSER-BUSCH... |
|
68,72 |
13:48 |
+0,10 |
+0,15% |
68,72 |
68,72 |
68,62 |
|
|
ARGENX SE EO -... |
|
759,40 |
10:53 |
-1,40 |
-0,18% |
759,40 |
759,40 |
760,80 |
|
|
ASML HOLDING ... |
|
1.577,80 |
14:35 |
+5,40 |
+0,34% |
1.583,40 |
1.569,20 |
1.572,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,84 |
14:02 |
+0,12 |
+0,27% |
44,94 |
44,80 |
44,72 |
|
|
BCO BIL.VIZ.AR... |
|
25,25 |
11:05 |
+0,47 |
+1,90% |
25,25 |
25,19 |
24,78 |
|
|
BCO SANTANDER ... |
|
13,05 |
14:41 |
+0,15 |
+1,19% |
13,10 |
13,01 |
12,90 |
|
|
BASF SE NA O.N. |
|
50,13 |
14:45 |
-1,14 |
-2,22% |
51,04 |
50,08 |
51,27 |
|
|
BAYER AG NA O.N. |
|
47,99 |
14:45 |
-0,01 |
-0,02% |
48,36 |
47,85 |
48,00 |
|
|
BAY.MOTOREN WE... |
|
59,34 |
14:45 |
+0,02 |
+0,03% |
59,76 |
59,20 |
59,32 |
|
|
BNP PARIBAS IN... |
|
113,06 |
14:25 |
+1,00 |
+0,89% |
113,72 |
112,80 |
112,06 |
|
|
ST GOBAIN ... |
|
84,74 |
12:56 |
+0,60 |
+0,71% |
84,74 |
84,72 |
84,14 |
|
|
DANONE S.A. EO... |
|
67,50 |
14:28 |
+0,42 |
+0,63% |
67,50 |
67,24 |
67,08 |
|
|
DEUTSCHE BANK ... |
|
33,52 |
14:45 |
+0,18 |
+0,52% |
34,10 |
33,45 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
271,70 |
14:43 |
-0,40 |
-0,15% |
273,60 |
271,20 |
272,10 |
|
|
DEUTSCHE POST ... |
|
55,38 |
14:45 |
+0,06 |
+0,11% |
55,58 |
54,46 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,34 |
14:43 |
+0,19 |
+0,67% |
28,43 |
28,13 |
28,15 |
|
|
ENEL S.P.A. ... |
|
9,71 |
14:30 |
-0,02 |
-0,21% |
9,74 |
9,66 |
9,73 |
|
|
ENI S.P.A. |
|
23,55 |
14:30 |
-0,30 |
-1,28% |
23,87 |
23,55 |
23,85 |
|
|
ESSILORLUXO. I... |
|
163,65 |
14:38 |
-0,85 |
-0,52% |
164,95 |
163,50 |
164,50 |
|
|
FERRARI N.V. |
|
353,75 |
14:40 |
+2,45 |
+0,70% |
354,50 |
352,30 |
351,30 |
|
|
HERMES INTERNA... |
|
1.599,00 |
13:41 |
-2,50 |
-0,16% |
1.614,00 |
1.599,00 |
1.601,50 |
|
|
IBERDROLA INH.... |
|
20,44 |
14:43 |
-0,15 |
-0,73% |
20,61 |
20,38 |
20,59 |
|
|
INDITEX INH. ... |
|
58,44 |
11:36 |
+0,72 |
+1,25% |
58,44 |
58,00 |
57,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,52 |
14:45 |
-0,57 |
-0,90% |
64,05 |
62,39 |
63,09 |
|
|
ING GROEP NV ... |
|
31,13 |
14:31 |
+0,21 |
+0,68% |
31,20 |
31,08 |
30,92 |
|
|
INTESA SANPAOLO |
|
6,91 |
14:30 |
+0,06 |
+0,83% |
6,92 |
6,90 |
6,86 |
|
|
L OREAL INH... |
|
385,85 |
14:20 |
+5,50 |
+1,45% |
385,85 |
381,30 |
380,35 |
|
|
LVMH ... |
|
464,10 |
14:39 |
-0,85 |
-0,18% |
468,10 |
464,10 |
464,95 |
|
|
MERCEDES-BENZ ... |
|
45,77 |
14:45 |
-0,41 |
-0,89% |
46,36 |
45,72 |
46,18 |
|
|
MUENCH.RUECKVE... |
|
512,40 |
14:43 |
-2,40 |
-0,47% |
517,60 |
511,00 |
514,80 |
|
|
NORDEA BANK ABP |
|
17,51 |
14:39 |
+0,19 |
+1,07% |
17,55 |
17,50 |
17,33 |
|
|
PROSUS NV ... |
|
38,03 |
14:30 |
-0,95 |
-2,44% |
38,72 |
37,87 |
38,98 |
|
|
RHEINMETALL AG |
|
1.178,80 |
14:45 |
+10,60 |
+0,91% |
1.198,00 |
1.173,60 |
1.168,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
364,70 |
11:49 |
+3,40 |
+0,94% |
364,70 |
364,70 |
361,30 |
|
|
SANOFI SA INHA... |
|
75,65 |
14:38 |
+0,26 |
+0,34% |
75,73 |
75,16 |
75,39 |
|
|
SAP SE O.N. |
|
177,82 |
14:44 |
+1,86 |
+1,06% |
178,30 |
176,26 |
175,96 |
|
|
SCHNEIDER ELEC... |
|
310,00 |
14:42 |
-0,85 |
-0,27% |
311,45 |
309,35 |
310,85 |
|
|
SIEMENS AG NA... |
|
283,75 |
14:45 |
+1,80 |
+0,64% |
284,50 |
282,55 |
281,95 |
|
|
SIEMENS ENERGY... |
|
163,32 |
14:45 |
+1,62 |
+1,00% |
165,00 |
162,26 |
161,70 |
|
|
TOTALENERGIES ... |
|
74,93 |
14:08 |
-0,61 |
-0,81% |
75,79 |
74,93 |
75,54 |
|
|
UNICREDIT |
|
85,81 |
14:01 |
+0,81 |
+0,95% |
85,96 |
85,34 |
85,00 |
|
|
VINCI S.A. INH... |
|
122,70 |
13:25 |
-0,60 |
-0,49% |
122,95 |
122,70 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
72,86 |
14:45 |
-1,00 |
-1,35% |
74,04 |
72,76 |
73,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,74 |
11:52 |
-0,74 |
-1,07% |
68,76 |
68,52 |
69,48 |
|
