Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.267,85 |
| Kurszeit | 13:03 |
| Differenz | +40,45 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.267,85 |
13:03 |
+40,45 |
+0,65% |
6.278,52 |
6.230,08 |
6.227,40 |
 |
|
ADIDAS AG NA O... |
|
180,50 |
13:02 |
-1,00 |
-0,55% |
181,60 |
179,90 |
181,50 |
|
|
ADYEN N.V. ... |
|
811,20 |
12:55 |
-9,10 |
-1,11% |
813,50 |
808,50 |
820,30 |
|
|
AHOLD DELHAIZE... |
|
35,69 |
10:33 |
+0,28 |
+0,79% |
35,69 |
35,67 |
35,41 |
|
|
AIR LIQUIDE IN... |
|
176,18 |
12:29 |
-1,52 |
-0,86% |
177,60 |
175,82 |
177,70 |
|
|
AIRBUS SE |
|
194,30 |
13:02 |
+2,60 |
+1,36% |
196,38 |
190,80 |
191,70 |
|
|
ALLIANZ SE NA ... |
|
422,80 |
13:02 |
±0,00 |
±0,00% |
423,80 |
421,80 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
72,00 |
12:08 |
+0,80 |
+1,12% |
72,00 |
71,18 |
71,20 |
|
|
ARGENX SE EO -... |
|
755,40 |
20.07. / 17:35 |
+3,00 |
+0,40% |
762,60 |
745,60 |
755,40 |
|
|
ASML HOLDING ... |
|
1.573,40 |
13:00 |
+46,40 |
+3,04% |
1.577,00 |
1.557,00 |
1.527,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,80 |
12:10 |
+0,03 |
+0,07% |
44,80 |
44,70 |
44,77 |
|
|
BCO BIL.VIZ.AR... |
|
22,59 |
12:34 |
+0,37 |
+1,67% |
22,59 |
22,30 |
22,22 |
|
|
BCO SANTANDER ... |
|
11,88 |
13:02 |
+0,13 |
+1,11% |
11,90 |
11,76 |
11,75 |
|
|
BASF SE NA O.N. |
|
47,89 |
13:02 |
-0,18 |
-0,36% |
48,07 |
47,67 |
48,07 |
|
|
BAYER AG NA O.N. |
|
47,63 |
13:02 |
+0,32 |
+0,68% |
47,80 |
47,01 |
47,31 |
|
|
BAY.MOTOREN WE... |
|
58,02 |
13:02 |
-0,32 |
-0,55% |
58,38 |
57,70 |
58,34 |
|
|
BNP PARIBAS IN... |
|
104,06 |
12:10 |
+0,74 |
+0,72% |
104,06 |
103,46 |
103,32 |
|
|
ST GOBAIN ... |
|
73,98 |
12:12 |
-0,58 |
-0,78% |
74,04 |
73,80 |
74,56 |
|
|
DANONE S.A. EO... |
|
72,28 |
11:51 |
-0,76 |
-1,04% |
72,62 |
72,16 |
73,04 |
|
|
DEUTSCHE BANK ... |
|
30,88 |
13:02 |
+0,22 |
+0,73% |
31,03 |
30,66 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
251,10 |
13:02 |
-4,10 |
-1,61% |
254,10 |
250,50 |
255,20 |
|
|
DEUTSCHE POST ... |
|
56,76 |
13:02 |
+0,54 |
+0,96% |
57,00 |
56,44 |
56,22 |
|
|
DT.TELEKOM AG NA |
|
26,82 |
13:02 |
-0,27 |
-1,00% |
27,16 |
26,71 |
27,09 |
|
|
ENEL S.P.A. ... |
|
9,94 |
13:00 |
+0,05 |
+0,47% |
10,00 |
9,91 |
9,89 |
|
|
ENI S.P.A. |
|
21,73 |
12:13 |
+0,10 |
+0,44% |
21,87 |
21,73 |
21,64 |
|
|
ESSILORLUXO. I... |
|
167,15 |
11:49 |
-0,95 |
-0,57% |
167,15 |
165,35 |
168,10 |
|
|
FERRARI N.V. |
|
326,00 |
12:56 |
-0,65 |
-0,20% |
326,60 |
323,60 |
326,65 |
|
|
HERMES INTERNA... |
|
1.675,50 |
12:10 |
-1,50 |
-0,09% |
1.675,50 |
1.675,50 |
1.677,00 |
|
|
IBERDROLA INH.... |
|
21,41 |
13:01 |
+0,32 |
+1,52% |
21,42 |
21,30 |
21,09 |
|
|
INDITEX INH. ... |
|
53,82 |
12:52 |
+0,36 |
+0,67% |
53,82 |
53,56 |
53,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,98 |
13:02 |
+1,98 |
+3,09% |
66,24 |
64,94 |
64,00 |
|
|
ING GROEP NV ... |
|
28,89 |
12:49 |
+0,47 |
+1,67% |
28,92 |
28,53 |
28,41 |
|
|
INTESA SANPAOLO |
|
6,36 |
12:55 |
+0,02 |
+0,35% |
6,38 |
6,36 |
6,34 |
|
|
L OREAL INH... |
|
379,15 |
11:31 |
-1,20 |
-0,32% |
380,05 |
378,10 |
380,35 |
|
|
LVMH ... |
|
484,30 |
12:25 |
-3,10 |
-0,64% |
486,00 |
481,70 |
487,40 |
|
|
MERCEDES-BENZ ... |
|
45,24 |
13:02 |
+0,11 |
+0,24% |
45,39 |
44,81 |
45,13 |
|
|
MUENCH.RUECKVE... |
|
504,60 |
13:02 |
-12,00 |
-2,32% |
517,80 |
504,00 |
516,60 |
|
|
NORDEA BANK ABP |
|
17,30 |
12:48 |
+0,28 |
+1,67% |
17,30 |
17,13 |
17,01 |
|
|
PROSUS NV ... |
|
39,32 |
12:36 |
-0,69 |
-1,72% |
39,76 |
39,32 |
40,01 |
|
|
RHEINMETALL AG |
|
1.001,60 |
13:02 |
+11,30 |
+1,14% |
1.017,60 |
994,90 |
990,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,40 |
12:10 |
-1,20 |
-0,37% |
325,30 |
324,30 |
325,60 |
|
|
SANOFI SA INHA... |
|
76,93 |
13:01 |
-0,01 |
-0,01% |
77,07 |
76,35 |
76,94 |
|
|
SAP SE O.N. |
|
136,42 |
13:02 |
-1,84 |
-1,33% |
137,84 |
136,18 |
138,26 |
|
|
SCHNEIDER ELEC... |
|
267,00 |
11:57 |
+2,40 |
+0,91% |
268,60 |
267,00 |
264,60 |
|
|
SIEMENS AG NA... |
|
267,25 |
13:02 |
+2,10 |
+0,79% |
268,10 |
265,20 |
265,15 |
|
|
SIEMENS ENERGY... |
|
157,08 |
13:02 |
+4,44 |
+2,91% |
158,38 |
153,50 |
152,64 |
|
|
TOTALENERGIES ... |
|
72,32 |
12:55 |
+1,14 |
+1,60% |
72,43 |
72,00 |
71,18 |
|
|
UNICREDIT |
|
81,75 |
12:48 |
+0,62 |
+0,76% |
81,92 |
81,34 |
81,13 |
|
|
VINCI S.A. INH... |
|
119,25 |
12:10 |
+1,15 |
+0,97% |
119,25 |
117,90 |
118,10 |
|
|
VOLKSWAGEN AG ... |
|
72,92 |
13:02 |
+0,38 |
+0,52% |
73,34 |
72,16 |
72,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,34 |
12:10 |
-0,96 |
-1,57% |
61,32 |
60,34 |
61,30 |
|
