Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.368,84 |
| Kurszeit | 10:37 |
| Differenz | -13,75 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.368,84 |
10:37 |
-13,75 |
-0,22% |
6.388,11 |
6.363,35 |
6.382,59 |
 |
|
ADIDAS AG NA O... |
|
147,60 |
10:36 |
-1,10 |
-0,74% |
149,10 |
147,60 |
148,70 |
|
|
ADYEN N.V. ... |
|
1.045,20 |
09:41 |
+3,20 |
+0,31% |
1.045,20 |
1.044,60 |
1.042,00 |
|
|
AHOLD DELHAIZE... |
|
31,10 |
09:04 |
+0,02 |
+0,06% |
31,10 |
31,10 |
31,08 |
|
|
AIR LIQUIDE IN... |
|
172,86 |
03.09. / 17:35 |
+0,38 |
+0,22% |
173,56 |
172,40 |
172,86 |
|
|
AIRBUS SE |
|
198,72 |
10:37 |
+1,70 |
+0,86% |
200,05 |
196,64 |
197,02 |
|
|
ALLIANZ SE NA ... |
|
450,80 |
10:36 |
-2,50 |
-0,55% |
452,50 |
450,70 |
453,30 |
|
|
ANHEUSER-BUSCH... |
|
68,78 |
03.09. / 17:35 |
+0,06 |
+0,09% |
68,98 |
68,64 |
68,78 |
|
|
ARGENX SE EO -... |
|
905,00 |
10:28 |
-7,80 |
-0,85% |
905,00 |
904,60 |
912,80 |
|
|
ASML HOLDING ... |
|
1.439,20 |
10:25 |
+16,20 |
+1,14% |
1.447,00 |
1.428,40 |
1.423,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,37 |
10:28 |
+0,15 |
+0,34% |
44,57 |
44,37 |
44,22 |
|
|
BCO BIL.VIZ.AR... |
|
25,02 |
10:13 |
-0,38 |
-1,50% |
25,02 |
25,02 |
25,40 |
|
|
BCO SANTANDER ... |
|
12,74 |
10:33 |
-0,15 |
-1,19% |
12,82 |
12,73 |
12,90 |
|
|
BASF SE NA O.N. |
|
52,88 |
10:37 |
-0,63 |
-1,18% |
53,16 |
52,69 |
53,51 |
|
|
BAYER AG NA O.N. |
|
48,83 |
10:37 |
-0,51 |
-1,03% |
49,73 |
48,75 |
49,34 |
|
|
BAY.MOTOREN WE... |
|
62,32 |
10:37 |
+0,56 |
+0,91% |
62,96 |
61,88 |
61,76 |
|
|
BNP PARIBAS IN... |
|
103,66 |
10:08 |
-0,34 |
-0,33% |
103,66 |
103,60 |
104,00 |
|
|
ST GOBAIN ... |
|
75,90 |
09:31 |
+0,22 |
+0,29% |
75,90 |
75,76 |
75,68 |
|
|
DANONE S.A. EO... |
|
63,66 |
10:17 |
+0,02 |
+0,03% |
63,84 |
63,46 |
63,64 |
|
|
DEUTSCHE BANK ... |
|
35,30 |
10:37 |
-0,24 |
-0,69% |
35,58 |
35,24 |
35,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,90 |
10:35 |
-3,00 |
-1,06% |
283,00 |
280,30 |
283,90 |
|
|
DT.TELEKOM AG NA |
|
28,48 |
10:37 |
-0,27 |
-0,94% |
28,69 |
28,42 |
28,75 |
|
|
DHL AG |
|
54,62 |
10:37 |
-0,58 |
-1,05% |
55,00 |
54,52 |
55,20 |
|
|
ENEL S.P.A. ... |
|
9,03 |
10:31 |
+0,00 |
+0,01% |
9,05 |
8,96 |
9,03 |
|
|
ENI S.P.A. |
|
23,65 |
10:25 |
-0,21 |
-0,88% |
23,72 |
23,62 |
23,86 |
|
|
ESSILORLUXO. I... |
|
150,60 |
10:35 |
-3,65 |
-2,37% |
152,00 |
150,60 |
154,25 |
|
|
FERRARI N.V. |
|
356,00 |
10:08 |
-1,65 |
-0,46% |
357,70 |
356,00 |
357,65 |
|
|
HERMES INTERNA... |
|
1.472,50 |
09:36 |
-11,50 |
-0,77% |
1.475,00 |
1.472,50 |
1.484,00 |
|
|
IBERDROLA INH.... |
|
19,81 |
10:15 |
+0,10 |
+0,51% |
19,81 |
19,59 |
19,71 |
|
|
INDITEX INH. ... |
|
57,24 |
09:46 |
+0,44 |
+0,77% |
57,24 |
57,08 |
56,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,45 |
10:37 |
+0,92 |
+1,66% |
56,64 |
55,46 |
55,53 |
|
|
ING GROEP NV ... |
|
31,54 |
10:36 |
-0,19 |
-0,60% |
31,74 |
31,54 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,69 |
10:31 |
-0,06 |
-0,85% |
6,70 |
6,68 |
6,74 |
|
|
L OREAL INH... |
|
377,55 |
10:15 |
-0,95 |
-0,25% |
377,75 |
376,85 |
378,50 |
|
|
LVMH ... |
|
430,50 |
10:24 |
-0,50 |
-0,12% |
433,10 |
430,00 |
431,00 |
|
|
MERCEDES-BENZ ... |
|
47,31 |
10:37 |
+0,18 |
+0,37% |
47,78 |
47,15 |
47,13 |
|
|
MUENCH.RUECKVE... |
|
525,40 |
10:36 |
-2,60 |
-0,49% |
528,40 |
524,00 |
528,00 |
|
|
NORDEA BANK ABP |
|
17,86 |
09:04 |
-0,04 |
-0,22% |
17,86 |
17,86 |
17,90 |
|
|
PROSUS NV ... |
|
37,31 |
10:23 |
+0,41 |
+1,11% |
37,47 |
37,24 |
36,90 |
|
|
RHEINMETALL AG |
|
1.055,40 |
10:37 |
-14,80 |
-1,38% |
1.071,60 |
1.054,20 |
1.070,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,70 |
09:13 |
+2,10 |
+0,64% |
332,70 |
332,00 |
330,60 |
|
|
SANOFI SA INHA... |
|
76,13 |
10:16 |
-0,13 |
-0,17% |
76,46 |
76,13 |
76,26 |
|
|
SAP SE O.N. |
|
186,72 |
10:36 |
+1,14 |
+0,61% |
188,02 |
186,38 |
185,58 |
|
|
SCHNEIDER ELEC... |
|
289,10 |
10:35 |
+1,90 |
+0,66% |
290,00 |
287,55 |
287,20 |
|
|
SIEMENS AG NA... |
|
271,05 |
10:37 |
+0,45 |
+0,17% |
272,40 |
268,50 |
270,60 |
|
|
SIEMENS ENERGY... |
|
146,44 |
10:37 |
+1,04 |
+0,72% |
147,40 |
145,04 |
145,40 |
|
|
TOTALENERGIES ... |
|
77,21 |
10:15 |
-0,81 |
-1,04% |
77,21 |
76,85 |
78,02 |
|
|
UNICREDIT |
|
83,05 |
10:25 |
-1,60 |
-1,89% |
83,70 |
83,05 |
84,65 |
|
|
VINCI S.A. INH... |
|
113,20 |
10:15 |
+0,05 |
+0,04% |
113,20 |
112,15 |
113,15 |
|
|
VOLKSWAGEN AG ... |
|
80,80 |
10:36 |
+4,44 |
+5,81% |
83,76 |
79,88 |
76,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,58 |
09:34 |
-1,12 |
-1,58% |
69,58 |
69,40 |
70,70 |
|
