Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.173,37 |
| Kurszeit | 09.10. |
| Differenz | +46,64 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.173,37 |
09.10. |
+46,64 |
+0,76% |
6.204,47 |
6.129,38 |
6.126,73 |
 |
|
ADIDAS AG NA O... |
|
149,85 |
09.10. / 17:39 |
+3,35 |
+2,29% |
150,30 |
147,00 |
146,50 |
|
|
ADYEN N.V. ... |
|
886,10 |
09.10. / 17:35 |
+23,00 |
+2,66% |
890,00 |
870,10 |
863,10 |
|
|
AHOLD DELHAIZE... |
|
32,33 |
09.10. / 17:35 |
+0,30 |
+0,94% |
32,61 |
32,23 |
32,03 |
|
|
AIR LIQUIDE IN... |
|
169,64 |
09.10. / 17:35 |
+1,80 |
+1,07% |
170,20 |
168,78 |
167,84 |
|
|
AIRBUS SE |
|
187,70 |
09.10. / 17:35 |
+0,38 |
+0,20% |
188,54 |
186,36 |
187,32 |
|
|
ALLIANZ SE NA ... |
|
417,00 |
09.10. / 17:39 |
+3,60 |
+0,87% |
420,20 |
416,90 |
413,40 |
|
|
ANHEUSER-BUSCH... |
|
68,66 |
09.10. / 17:35 |
+0,20 |
+0,29% |
69,12 |
68,46 |
68,46 |
|
|
ARGENX SE EO -... |
|
730,40 |
09.10. / 17:35 |
+24,80 |
+3,51% |
741,20 |
721,40 |
705,60 |
|
|
ASML HOLDING ... |
|
1.606,40 |
09.10. / 17:35 |
-20,80 |
-1,28% |
1.632,80 |
1.595,00 |
1.627,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,56 |
09.10. / 17:35 |
+0,13 |
+0,31% |
41,97 |
41,56 |
41,43 |
|
|
BCO BIL.VIZ.AR... |
|
23,20 |
09.10. / 17:35 |
+0,18 |
+0,78% |
23,44 |
23,20 |
23,02 |
|
|
BCO SANTANDER ... |
|
12,04 |
09.10. / 17:35 |
+0,12 |
+0,97% |
12,16 |
12,03 |
11,92 |
|
|
BASF SE NA O.N. |
|
51,68 |
09.10. / 17:36 |
-0,09 |
-0,17% |
52,26 |
51,29 |
51,77 |
|
|
BAYER AG NA O.N. |
|
43,77 |
09.10. / 17:35 |
+1,18 |
+2,77% |
44,15 |
42,56 |
42,59 |
|
|
BAY.MOTOREN WE... |
|
53,26 |
09.10. / 17:36 |
+1,08 |
+2,07% |
54,22 |
52,66 |
52,18 |
|
|
BNP PARIBAS IN... |
|
90,00 |
09.10. / 17:35 |
+0,51 |
+0,57% |
90,79 |
89,53 |
89,49 |
|
|
ST GOBAIN ... |
|
65,04 |
09.10. / 17:35 |
+0,04 |
+0,06% |
65,86 |
64,82 |
65,00 |
|
|
DANONE S.A. EO... |
|
58,68 |
09.10. / 17:35 |
-0,58 |
-0,98% |
59,88 |
58,56 |
59,26 |
|
|
DEUTSCHE BANK ... |
|
29,92 |
09.10. / 17:35 |
+0,26 |
+0,88% |
30,28 |
29,91 |
29,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
296,00 |
09.10. / 17:35 |
+3,40 |
+1,16% |
298,00 |
293,20 |
292,60 |
|
|
DT.TELEKOM AG NA |
|
24,70 |
09.10. / 17:39 |
-2,13 |
-7,94% |
25,33 |
24,61 |
26,83 |
|
|
DHL AG |
|
56,00 |
09.10. / 17:35 |
+1,06 |
+1,93% |
56,32 |
55,18 |
54,94 |
|
|
ENEL S.P.A. ... |
|
8,87 |
09.10. / 17:35 |
+0,11 |
+1,27% |
8,93 |
8,83 |
8,76 |
|
|
ENGIE S.A. INH... |
|
22,75 |
09.10. / 17:35 |
+0,06 |
+0,26% |
22,94 |
22,69 |
22,69 |
|
|
ENI S.P.A. |
|
25,19 |
09.10. / 17:35 |
+0,25 |
+1,00% |
25,23 |
24,67 |
24,94 |
|
|
ESSILORLUXO. I... |
|
146,35 |
09.10. / 17:35 |
+3,65 |
+2,56% |
148,00 |
145,85 |
142,70 |
|
|
FERRARI N.V. |
|
347,45 |
09.10. / 17:35 |
+4,30 |
+1,25% |
350,10 |
346,45 |
343,15 |
|
|
HERMES INTERNA... |
|
1.285,50 |
09.10. / 17:35 |
+23,50 |
+1,86% |
1.293,00 |
1.281,50 |
1.262,00 |
|
|
IBERDROLA INH.... |
|
21,33 |
09.10. / 17:35 |
+0,20 |
+0,95% |
21,44 |
21,30 |
21,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,86 |
09.10. / 17:35 |
+1,00 |
+1,89% |
54,10 |
53,46 |
52,86 |
|
|
INFINEON TECH.... |
|
58,86 |
09.10. / 17:35 |
-0,04 |
-0,07% |
61,08 |
58,33 |
58,90 |
|
|
ING GROEP NV ... |
|
29,66 |
09.10. / 17:35 |
+0,22 |
+0,76% |
29,83 |
29,43 |
29,44 |
|
|
INTESA SANPAOLO |
|
6,12 |
09.10. / 17:35 |
+0,06 |
+0,99% |
6,14 |
6,07 |
6,06 |
|
|
L OREAL INH... |
|
381,15 |
09.10. / 17:35 |
+7,10 |
+1,90% |
381,15 |
376,80 |
374,05 |
|
|
LVMH ... |
|
380,45 |
09.10. / 17:35 |
-1,50 |
-0,39% |
385,55 |
379,95 |
381,95 |
|
|
MERCEDES-BENZ ... |
|
39,59 |
09.10. / 17:35 |
+0,56 |
+1,45% |
40,25 |
38,94 |
39,02 |
|
|
MUENCH.RUECKVE... |
|
523,80 |
09.10. / 17:35 |
+4,80 |
+0,92% |
527,00 |
520,80 |
519,00 |
|
|
NOKIA OYJ EO-,06 |
|
9,28 |
09.10. / 17:35 |
+0,19 |
+2,11% |
9,45 |
9,08 |
9,09 |
|
|
NORDEA BANK ABP |
|
16,73 |
09.10. / 17:35 |
+0,02 |
+0,12% |
16,87 |
16,73 |
16,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,00 |
09.10. / 17:35 |
+0,99 |
+2,83% |
36,22 |
35,68 |
35,01 |
|
|
RHEINMETALL AG |
|
939,10 |
09.10. / 17:39 |
+4,20 |
+0,45% |
939,90 |
920,80 |
934,90 |
|
|
SAFRAN INH. ... |
|
316,20 |
09.10. / 17:35 |
+4,70 |
+1,51% |
316,20 |
313,60 |
311,50 |
|
|
SANOFI SA INHA... |
|
71,62 |
09.10. / 17:35 |
+0,66 |
+0,93% |
72,10 |
71,52 |
70,96 |
|
|
SAP SE O.N. |
|
191,46 |
09.10. / 17:38 |
+6,84 |
+3,70% |
192,58 |
188,86 |
184,62 |
|
|
SCHNEIDER ELEC... |
|
266,15 |
09.10. / 17:35 |
+5,20 |
+1,99% |
266,65 |
262,20 |
260,95 |
|
|
SIEMENS AG NA... |
|
272,10 |
09.10. / 17:39 |
+7,85 |
+2,97% |
272,95 |
267,45 |
264,25 |
|
|
SIEMENS ENERGY... |
|
145,36 |
09.10. / 17:36 |
+2,86 |
+2,01% |
145,70 |
142,10 |
142,50 |
|
|
TOTALENERGIES ... |
|
78,53 |
09.10. / 17:35 |
+0,97 |
+1,25% |
78,65 |
76,70 |
77,56 |
|
|
UNICREDIT |
|
76,91 |
09.10. / 17:35 |
+1,70 |
+2,26% |
76,91 |
75,87 |
75,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,20 |
09.10. / 17:35 |
+0,20 |
+0,19% |
107,85 |
106,80 |
107,00 |
|
