Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.096,86 |
| Kurszeit | 16:47 |
| Differenz | +61,91 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.096,86 |
16:47 |
+61,91 |
+1,03% |
6.113,39 |
6.059,26 |
6.034,95 |
 |
|
ADIDAS AG NA O... |
|
166,70 |
16:47 |
+1,70 |
+1,03% |
169,20 |
165,40 |
165,00 |
|
|
ADYEN N.V. ... |
|
897,10 |
16:45 |
-9,60 |
-1,06% |
936,20 |
893,30 |
906,70 |
|
|
AHOLD DELHAIZE... |
|
35,02 |
16:00 |
-0,55 |
-1,55% |
35,17 |
34,80 |
35,57 |
|
|
AIR LIQUIDE IN... |
|
176,68 |
16:00 |
-0,66 |
-0,37% |
178,00 |
176,68 |
177,34 |
|
|
AIRBUS SE |
|
173,12 |
16:47 |
-0,10 |
-0,06% |
176,30 |
172,18 |
173,22 |
|
|
ALLIANZ SE NA ... |
|
376,30 |
16:47 |
+1,40 |
+0,37% |
377,60 |
372,80 |
374,90 |
|
|
ANHEUSER-BUSCH... |
|
69,10 |
11:31 |
-0,10 |
-0,14% |
69,16 |
69,10 |
69,20 |
|
|
ARGENX SE EO -... |
|
693,20 |
15:46 |
-25,80 |
-3,59% |
714,60 |
693,20 |
719,00 |
|
|
ASML HOLDING ... |
|
1.450,20 |
16:47 |
+56,60 |
+4,06% |
1.453,80 |
1.404,40 |
1.393,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,74 |
16:47 |
+0,21 |
+0,53% |
39,74 |
39,48 |
39,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,89 |
16:00 |
+0,06 |
+0,30% |
20,08 |
19,88 |
19,83 |
|
|
BCO SANTANDER ... |
|
10,75 |
16:44 |
+0,09 |
+0,86% |
10,76 |
10,67 |
10,66 |
|
|
BASF SE NA O.N. |
|
51,34 |
16:47 |
+0,50 |
+0,98% |
51,44 |
50,33 |
50,84 |
|
|
BAYER AG NA O.N. |
|
34,04 |
16:47 |
-1,09 |
-3,10% |
35,01 |
32,96 |
35,13 |
|
|
BAY.MOTOREN WE... |
|
72,96 |
16:47 |
-0,76 |
-1,03% |
74,98 |
72,56 |
73,72 |
|
|
BNP PARIBAS IN... |
|
93,96 |
16:27 |
+1,41 |
+1,52% |
95,20 |
93,60 |
92,55 |
|
|
ST GOBAIN ... |
|
76,98 |
16:14 |
+0,92 |
+1,21% |
77,94 |
76,94 |
76,06 |
|
|
DANONE S.A. EO... |
|
63,06 |
15:59 |
+1,68 |
+2,74% |
63,10 |
61,08 |
61,38 |
|
|
DEUTSCHE BANK ... |
|
27,88 |
16:47 |
+0,36 |
+1,33% |
28,20 |
27,74 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
241,60 |
16:47 |
-6,40 |
-2,58% |
250,50 |
240,80 |
248,00 |
|
|
DEUTSCHE POST ... |
|
52,76 |
16:47 |
+1,36 |
+2,65% |
53,26 |
52,14 |
51,40 |
|
|
DT.TELEKOM AG NA |
|
28,84 |
16:46 |
+0,02 |
+0,07% |
29,30 |
28,70 |
28,82 |
|
|
ENEL S.P.A. ... |
|
9,58 |
16:45 |
+0,03 |
+0,26% |
9,64 |
9,55 |
9,56 |
|
|
ENI S.P.A. |
|
23,10 |
16:43 |
+0,08 |
+0,35% |
23,18 |
22,76 |
23,02 |
|
|
ESSILORLUXO. I... |
|
169,70 |
15:04 |
-2,40 |
-1,39% |
172,65 |
169,70 |
172,10 |
|
|
FERRARI N.V. |
|
302,00 |
16:45 |
+3,55 |
+1,19% |
307,85 |
299,90 |
298,45 |
|
|
HERMES INTERNA... |
|
1.606,00 |
16:46 |
-4,50 |
-0,28% |
1.639,50 |
1.597,50 |
1.610,50 |
|
|
IBERDROLA INH.... |
|
19,59 |
16:40 |
+0,29 |
+1,53% |
19,60 |
19,26 |
19,30 |
|
|
INDITEX INH. ... |
|
52,60 |
16:39 |
-0,04 |
-0,08% |
53,80 |
52,60 |
52,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
86,52 |
16:47 |
+6,17 |
+7,68% |
86,93 |
82,50 |
80,35 |
|
|
ING GROEP NV ... |
|
26,71 |
16:40 |
+0,21 |
+0,77% |
26,76 |
26,53 |
26,51 |
|
|
INTESA SANPAOLO |
|
5,75 |
16:37 |
+0,05 |
+0,82% |
5,79 |
5,72 |
5,70 |
|
|
L OREAL INH... |
|
380,45 |
16:13 |
+1,10 |
+0,29% |
384,30 |
380,45 |
379,35 |
|
|
LVMH ... |
|
474,95 |
16:46 |
+5,45 |
+1,16% |
478,65 |
472,00 |
469,50 |
|
|
MERCEDES-BENZ ... |
|
51,53 |
16:47 |
+0,09 |
+0,18% |
52,02 |
50,91 |
51,44 |
|
|
MUENCH.RUECKVE... |
|
443,00 |
16:47 |
-1,90 |
-0,43% |
446,70 |
437,40 |
444,90 |
|
|
NORDEA BANK ABP |
|
16,26 |
13:49 |
+0,01 |
+0,03% |
16,38 |
16,26 |
16,25 |
|
|
PROSUS NV ... |
|
42,10 |
16:46 |
+2,93 |
+7,49% |
43,12 |
42,10 |
39,16 |
|
|
RHEINMETALL AG |
|
1.197,80 |
16:47 |
-9,20 |
-0,76% |
1.220,00 |
1.161,80 |
1.207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,60 |
16:35 |
+1,20 |
+0,41% |
299,80 |
294,60 |
294,40 |
|
|
SANOFI SA INHA... |
|
73,49 |
16:36 |
-0,69 |
-0,93% |
74,27 |
72,75 |
74,18 |
|
|
SAP SE O.N. |
|
161,28 |
16:47 |
-6,62 |
-3,94% |
173,24 |
160,54 |
167,90 |
|
|
SCHNEIDER ELEC... |
|
286,65 |
16:47 |
+10,45 |
+3,78% |
287,00 |
281,20 |
276,20 |
|
|
SIEMENS AG NA... |
|
279,85 |
16:47 |
+7,20 |
+2,64% |
280,20 |
275,00 |
272,65 |
|
|
SIEMENS ENERGY... |
|
159,30 |
16:47 |
-0,70 |
-0,44% |
163,00 |
158,36 |
160,00 |
|
|
TOTALENERGIES ... |
|
76,63 |
16:44 |
+0,23 |
+0,30% |
76,75 |
75,67 |
76,40 |
|
|
UNICREDIT |
|
74,22 |
16:28 |
+0,38 |
+0,51% |
75,25 |
74,04 |
73,84 |
|
|
VINCI S.A. INH... |
|
123,05 |
16:45 |
-0,20 |
-0,16% |
124,35 |
122,85 |
123,25 |
|
|
VOLKSWAGEN AG ... |
|
90,20 |
16:47 |
-0,36 |
-0,40% |
91,98 |
89,82 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,96 |
16:44 |
-3,30 |
-5,14% |
64,86 |
60,88 |
64,26 |
|
