Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.673,77 |
| Kurszeit | 16:12 |
| Differenz | +172,49 |
| Differenz (in %) | +3,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.673,77 |
16:12 |
+172,49 |
+3,14% |
5.683,93 |
5.376,81 |
5.501,28 |
 |
|
ADIDAS AG NA O... |
|
134,40 |
17:12 |
+0,90 |
+0,67% |
139,00 |
129,95 |
133,50 |
|
|
ADYEN N.V. ... |
|
880,00 |
17:06 |
+3,90 |
+0,45% |
897,20 |
847,00 |
876,10 |
|
|
AHOLD DELHAIZE... |
|
40,59 |
15:36 |
-0,21 |
-0,51% |
40,59 |
40,21 |
40,80 |
|
|
AIR LIQUIDE IN... |
|
165,90 |
17:06 |
-1,30 |
-0,78% |
169,32 |
164,00 |
167,20 |
|
|
AIRBUS SE |
|
167,08 |
17:12 |
+6,16 |
+3,83% |
170,20 |
157,94 |
160,92 |
|
|
ALLIANZ SE NA ... |
|
351,70 |
17:12 |
+4,10 |
+1,18% |
358,00 |
339,80 |
347,60 |
|
|
ANHEUSER-BUSCH... |
|
59,28 |
17:08 |
+0,22 |
+0,37% |
60,12 |
58,30 |
59,06 |
|
|
ARGENX SE EO -... |
|
592,00 |
16:54 |
+5,00 |
+0,85% |
594,80 |
574,20 |
587,00 |
|
|
ASML HOLDING ... |
|
1.185,00 |
17:12 |
+56,40 |
+5,00% |
1.204,20 |
1.098,80 |
1.128,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,01 |
17:12 |
+0,21 |
+0,56% |
38,52 |
36,56 |
37,80 |
|
|
BCO BIL.VIZ.AR... |
|
18,48 |
17:10 |
+0,57 |
+3,18% |
18,77 |
17,39 |
17,91 |
|
|
BCO SANTANDER ... |
|
9,66 |
17:09 |
+0,43 |
+4,66% |
9,81 |
8,95 |
9,23 |
|
|
BASF SE NA O.N. |
|
47,17 |
17:12 |
+1,17 |
+2,54% |
47,84 |
44,88 |
46,00 |
|
|
BAYER AG NA O.N. |
|
38,70 |
17:12 |
+0,31 |
+0,82% |
39,90 |
37,22 |
38,38 |
|
|
BAY.MOTOREN WE... |
|
77,66 |
17:12 |
+1,90 |
+2,51% |
78,86 |
73,38 |
75,76 |
|
|
BNP PARIBAS IN... |
|
83,72 |
17:12 |
+1,60 |
+1,95% |
85,04 |
78,88 |
82,12 |
|
|
ST GOBAIN ... |
|
71,08 |
17:09 |
+3,10 |
+4,56% |
72,44 |
66,24 |
67,98 |
|
|
DANONE S.A. EO... |
|
68,76 |
17:12 |
+0,26 |
+0,38% |
69,04 |
67,96 |
68,50 |
|
|
DEUTSCHE BANK ... |
|
25,15 |
17:12 |
+0,39 |
+1,58% |
25,87 |
23,81 |
24,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
241,20 |
17:12 |
-2,10 |
-0,86% |
246,10 |
239,60 |
243,30 |
|
|
DEUTSCHE POST ... |
|
44,49 |
17:12 |
+0,50 |
+1,14% |
45,27 |
42,65 |
43,99 |
|
|
DT.TELEKOM AG NA |
|
31,75 |
17:12 |
+0,13 |
+0,41% |
32,68 |
30,77 |
31,62 |
|
|
ENEL S.P.A. ... |
|
9,15 |
16:59 |
+0,02 |
+0,22% |
9,34 |
8,97 |
9,13 |
|
|
ENI S.P.A. |
|
22,62 |
17:11 |
-0,82 |
-3,52% |
23,35 |
22,40 |
23,44 |
|
|
ESSILORLUXO. I... |
|
193,95 |
17:02 |
-0,90 |
-0,46% |
201,60 |
191,90 |
194,85 |
|
|
FERRARI N.V. |
|
283,00 |
17:11 |
+9,30 |
+3,40% |
287,50 |
269,60 |
273,70 |
|
|
HERMES INTERNA... |
|
1.641,00 |
17:02 |
-20,50 |
-1,23% |
1.709,00 |
1.621,50 |
1.661,50 |
|
|
IBERDROLA INH.... |
|
19,15 |
17:12 |
-0,01 |
-0,05% |
19,50 |
18,76 |
19,16 |
|
|
INDITEX INH. ... |
|
50,40 |
17:06 |
+0,32 |
+0,64% |
51,20 |
49,32 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,64 |
17:12 |
+1,00 |
+2,66% |
40,05 |
35,78 |
37,64 |
|
|
ING GROEP NV ... |
|
22,15 |
17:11 |
+0,24 |
+1,12% |
22,49 |
20,98 |
21,90 |
|
|
INTESA SANPAOLO |
|
5,11 |
17:12 |
+0,14 |
+2,86% |
5,17 |
4,83 |
4,97 |
|
|
L OREAL INH... |
|
347,25 |
17:12 |
+1,15 |
+0,33% |
354,50 |
340,00 |
346,10 |
|
|
LVMH ... |
|
465,65 |
17:06 |
+8,20 |
+1,79% |
477,65 |
452,05 |
457,45 |
|
|
MERCEDES-BENZ ... |
|
52,10 |
17:12 |
+1,24 |
+2,44% |
52,65 |
49,79 |
50,86 |
|
|
MUENCH.RUECKVE... |
|
522,40 |
17:12 |
+1,60 |
+0,31% |
530,00 |
509,60 |
520,80 |
|
|
NORDEA BANK ABP |
|
15,57 |
16:32 |
+0,23 |
+1,50% |
15,64 |
14,64 |
15,34 |
|
|
PROSUS NV ... |
|
40,13 |
17:06 |
-0,34 |
-0,84% |
41,26 |
39,21 |
40,47 |
|
|
RHEINMETALL AG |
|
1.485,00 |
17:12 |
-18,00 |
-1,20% |
1.528,00 |
1.427,00 |
1.503,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
288,90 |
17:11 |
+7,90 |
+2,81% |
293,00 |
271,90 |
281,00 |
|
|
SANOFI SA INHA... |
|
77,32 |
17:12 |
-0,36 |
-0,46% |
78,94 |
76,29 |
77,68 |
|
|
SAP SE O.N. |
|
153,76 |
17:12 |
-0,06 |
-0,04% |
161,52 |
150,40 |
153,82 |
|
|
SCHNEIDER ELEC... |
|
245,45 |
17:12 |
+6,10 |
+2,55% |
249,65 |
231,35 |
239,35 |
|
|
SIEMENS AG NA... |
|
211,00 |
17:12 |
+7,25 |
+3,56% |
220,90 |
198,00 |
203,75 |
|
|
SIEMENS ENERGY... |
|
148,70 |
17:12 |
+7,95 |
+5,65% |
153,00 |
133,85 |
140,75 |
|
|
TOTALENERGIES ... |
|
76,36 |
17:12 |
-0,58 |
-0,75% |
77,04 |
71,50 |
76,94 |
|
|
UNICREDIT |
|
61,77 |
17:11 |
+2,11 |
+3,54% |
63,35 |
57,66 |
59,66 |
|
|
VINCI S.A. INH... |
|
127,25 |
17:01 |
+3,60 |
+2,91% |
128,25 |
121,20 |
123,65 |
|
|
VOLKSWAGEN AG ... |
|
86,44 |
17:12 |
+1,06 |
+1,24% |
88,00 |
83,24 |
85,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,40 |
17:03 |
-2,08 |
-3,18% |
66,24 |
63,40 |
65,48 |
|
