Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.725,59 |
| Kurszeit | 08.12. |
| Differenz | +1,66 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.725,59 |
08.12. |
+1,66 |
+0,03% |
5.734,73 |
5.711,00 |
5.725,59 |
 |
|
ADIDAS AG NA O... |
|
160,35 |
08.12. / 17:36 |
-3,95 |
-2,40% |
165,50 |
160,20 |
160,35 |
|
|
ADYEN N.V. ... |
|
1.339,80 |
08.12. / 17:35 |
-12,40 |
-0,92% |
1.370,40 |
1.335,60 |
1.339,80 |
|
|
AHOLD DELHAIZE... |
|
34,84 |
08.12. / 17:35 |
-0,18 |
-0,51% |
34,96 |
34,74 |
34,84 |
|
|
AIR LIQUIDE IN... |
|
161,60 |
08.12. / 17:35 |
-1,48 |
-0,91% |
162,40 |
161,38 |
161,60 |
|
|
AIRBUS SE |
|
198,06 |
08.12. / 17:35 |
+1,42 |
+0,72% |
198,32 |
196,52 |
198,06 |
|
|
ALLIANZ SE NA ... |
|
369,60 |
08.12. / 17:35 |
+2,90 |
+0,79% |
370,10 |
365,40 |
369,60 |
|
|
ANHEUSER-BUSCH... |
|
51,68 |
08.12. / 17:35 |
-1,02 |
-1,94% |
52,40 |
51,68 |
51,68 |
|
|
ARGENX SE EO -... |
|
782,40 |
08.12. / 17:35 |
+11,40 |
+1,48% |
782,80 |
782,00 |
782,40 |
|
|
ASML HOLDING ... |
|
963,70 |
08.12. / 17:35 |
+11,70 |
+1,23% |
974,70 |
951,80 |
963,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,83 |
08.12. / 17:35 |
+0,23 |
+0,60% |
38,83 |
38,51 |
38,83 |
|
|
BCO BIL.VIZ.AR... |
|
18,95 |
08.12. / 17:35 |
+0,07 |
+0,37% |
18,95 |
18,77 |
18,95 |
|
|
BCO SANTANDER ... |
|
9,48 |
08.12. / 17:35 |
+0,01 |
+0,05% |
9,48 |
9,33 |
9,48 |
|
|
BASF SE NA O.N. |
|
43,31 |
08.12. / 17:37 |
-0,42 |
-0,96% |
43,70 |
43,10 |
43,31 |
|
|
BAYER AG NA O.N. |
|
34,87 |
08.12. / 17:36 |
+1,56 |
+4,70% |
34,97 |
33,82 |
34,87 |
|
|
BAY.MOTOREN WE... |
|
97,14 |
08.12. / 17:37 |
+0,68 |
+0,70% |
97,54 |
95,66 |
97,14 |
|
|
BNP PARIBAS IN... |
|
76,40 |
08.12. / 17:35 |
+0,98 |
+1,30% |
76,50 |
75,47 |
76,40 |
|
|
ST GOBAIN ... |
|
85,06 |
08.12. / 17:35 |
-1,50 |
-1,73% |
85,94 |
85,00 |
85,06 |
|
|
DANONE S.A. EO... |
|
76,06 |
08.12. / 17:35 |
-0,14 |
-0,18% |
76,60 |
75,82 |
76,06 |
|
|
DEUTSCHE BANK ... |
|
31,53 |
08.12. / 17:35 |
+0,42 |
+1,35% |
31,61 |
31,27 |
31,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
223,80 |
08.12. / 17:36 |
+1,50 |
+0,67% |
225,80 |
221,40 |
223,80 |
|
|
DEUTSCHE POST ... |
|
45,95 |
08.12. / 17:35 |
+0,37 |
+0,81% |
45,96 |
45,45 |
45,95 |
|
|
DT.TELEKOM AG NA |
|
27,09 |
08.12. / 17:36 |
-0,47 |
-1,71% |
27,52 |
27,02 |
27,09 |
|
|
ENEL S.P.A. ... |
|
8,76 |
08.12. / 17:35 |
-0,01 |
-0,13% |
8,80 |
8,74 |
8,76 |
|
|
ENI S.P.A. |
|
16,06 |
08.12. / 17:35 |
-0,03 |
-0,21% |
16,14 |
15,99 |
16,06 |
|
|
ESSILORLUXO. I... |
|
302,60 |
08.12. / 17:35 |
-4,10 |
-1,34% |
303,20 |
300,30 |
302,60 |
|
|
FERRARI N.V. |
|
328,10 |
08.12. / 17:35 |
-12,90 |
-3,78% |
333,70 |
327,70 |
328,10 |
|
|
HERMES INTERNA... |
|
2.131,00 |
08.12. / 17:35 |
-24,00 |
-1,11% |
2.150,00 |
2.129,00 |
2.131,00 |
|
|
IBERDROLA INH.... |
|
17,92 |
08.12. / 17:36 |
-0,02 |
-0,08% |
18,02 |
17,92 |
17,92 |
|
|
INDITEX INH. ... |
|
53,84 |
08.12. / 17:35 |
-1,02 |
-1,86% |
54,82 |
53,82 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,61 |
08.12. / 17:35 |
+0,11 |
+0,28% |
38,06 |
37,42 |
37,61 |
|
|
ING GROEP NV ... |
|
22,95 |
08.12. / 17:35 |
+0,31 |
+1,37% |
22,97 |
22,55 |
22,95 |
|
|
INTESA SANPAOLO |
|
5,60 |
08.12. / 17:35 |
-0,01 |
-0,25% |
5,62 |
5,59 |
5,60 |
|
|
L OREAL INH... |
|
365,35 |
08.12. / 17:35 |
-7,40 |
-1,99% |
368,50 |
363,00 |
365,35 |
|
|
LVMH ... |
|
623,00 |
08.12. / 17:35 |
-4,50 |
-0,72% |
625,00 |
619,20 |
623,00 |
|
|
MERCEDES-BENZ ... |
|
61,50 |
08.12. / 17:35 |
-0,10 |
-0,16% |
62,03 |
61,27 |
61,50 |
|
|
MUENCH.RUECKVE... |
|
534,20 |
08.12. / 17:35 |
+2,60 |
+0,49% |
535,60 |
529,60 |
534,20 |
|
|
NORDEA BANK ABP |
|
15,40 |
08.12. / 17:35 |
-0,03 |
-0,16% |
15,42 |
15,32 |
15,40 |
|
|
PROSUS NV ... |
|
51,45 |
08.12. / 17:30 |
-0,68 |
-1,30% |
52,46 |
51,44 |
51,45 |
|
|
RHEINMETALL AG |
|
1.585,00 |
08.12. / 17:39 |
+55,50 |
+3,63% |
1.594,50 |
1.543,50 |
1.585,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,60 |
08.12. / 17:35 |
+2,70 |
+0,92% |
296,80 |
294,00 |
295,60 |
|
|
SANOFI SA INHA... |
|
83,27 |
08.12. / 17:35 |
-1,78 |
-2,09% |
84,69 |
83,09 |
83,27 |
|
|
SAP SE O.N. |
|
210,10 |
08.12. / 17:36 |
-3,15 |
-1,48% |
213,30 |
209,05 |
210,10 |
|
|
SCHNEIDER ELEC... |
|
237,55 |
08.12. / 17:35 |
+1,90 |
+0,81% |
237,70 |
234,45 |
237,55 |
|
|
SIEMENS AG NA... |
|
234,35 |
08.12. / 17:38 |
+0,90 |
+0,39% |
235,10 |
232,45 |
234,35 |
|
|
SIEMENS ENERGY... |
|
117,40 |
08.12. / 17:39 |
+0,35 |
+0,30% |
119,80 |
116,05 |
117,40 |
|
|
TOTALENERGIES ... |
|
56,30 |
08.12. / 17:35 |
-0,08 |
-0,14% |
56,37 |
55,68 |
56,30 |
|
|
UNICREDIT |
|
65,15 |
08.12. / 17:35 |
+0,12 |
+0,18% |
65,17 |
64,71 |
65,15 |
|
|
VINCI S.A. INH... |
|
120,80 |
08.12. / 17:35 |
+0,45 |
+0,37% |
120,85 |
120,45 |
120,80 |
|
|
VOLKSWAGEN AG ... |
|
106,35 |
08.12. / 17:37 |
-0,55 |
-0,51% |
107,40 |
106,10 |
106,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
87,38 |
08.12. / 17:35 |
-2,62 |
-2,91% |
89,64 |
87,00 |
87,38 |
|
