Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.280,69 |
| Kurszeit | 11:23 |
| Differenz | +23,27 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.280,69 |
11:23 |
+23,27 |
+0,37% |
6.282,02 |
6.253,93 |
6.257,42 |
 |
|
ADIDAS AG NA O... |
|
173,35 |
11:23 |
-0,85 |
-0,49% |
174,90 |
172,90 |
174,20 |
|
|
ADYEN N.V. ... |
|
903,80 |
11:17 |
+14,40 |
+1,62% |
914,20 |
894,10 |
889,40 |
|
|
AHOLD DELHAIZE... |
|
35,92 |
09:04 |
+0,05 |
+0,14% |
35,92 |
35,92 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
167,48 |
09:54 |
+0,14 |
+0,08% |
168,38 |
167,32 |
167,34 |
|
|
AIRBUS SE |
|
186,48 |
11:21 |
+1,16 |
+0,63% |
187,22 |
185,14 |
185,32 |
|
|
ALLIANZ SE NA ... |
|
397,60 |
11:23 |
-1,40 |
-0,35% |
399,50 |
396,10 |
399,00 |
|
|
ANHEUSER-BUSCH... |
|
71,48 |
11:11 |
+0,38 |
+0,53% |
71,48 |
71,00 |
71,10 |
|
|
ARGENX SE EO -... |
|
761,40 |
10:14 |
+4,80 |
+0,63% |
762,40 |
761,40 |
756,60 |
|
|
ASML HOLDING ... |
|
1.630,80 |
11:22 |
+38,80 |
+2,44% |
1.634,80 |
1.594,40 |
1.592,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,42 |
11:20 |
+0,06 |
+0,14% |
42,46 |
42,25 |
42,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,35 |
11:11 |
+0,26 |
+1,23% |
21,35 |
21,21 |
21,09 |
|
|
BCO SANTANDER ... |
|
11,74 |
11:18 |
+0,11 |
+0,91% |
11,75 |
11,58 |
11,63 |
|
|
BASF SE NA O.N. |
|
49,34 |
11:23 |
+0,23 |
+0,47% |
49,42 |
48,62 |
49,11 |
|
|
BAYER AG NA O.N. |
|
36,94 |
11:23 |
+0,93 |
+2,58% |
37,09 |
35,93 |
36,01 |
|
|
BAY.MOTOREN WE... |
|
63,66 |
11:23 |
-4,24 |
-6,24% |
63,98 |
60,08 |
67,90 |
|
|
BNP PARIBAS IN... |
|
100,58 |
11:05 |
+0,54 |
+0,54% |
100,60 |
100,00 |
100,04 |
|
|
ST GOBAIN ... |
|
79,26 |
11:18 |
+0,82 |
+1,05% |
79,26 |
78,26 |
78,44 |
|
|
DANONE S.A. EO... |
|
65,96 |
11:06 |
-0,28 |
-0,42% |
66,14 |
65,84 |
66,24 |
|
|
DEUTSCHE BANK ... |
|
30,65 |
11:23 |
+0,45 |
+1,49% |
30,66 |
30,25 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,80 |
11:23 |
-1,30 |
-0,53% |
247,90 |
245,10 |
247,10 |
|
|
DEUTSCHE POST ... |
|
52,58 |
11:23 |
-0,24 |
-0,45% |
52,64 |
52,04 |
52,82 |
|
|
DT.TELEKOM AG NA |
|
27,12 |
11:22 |
-0,53 |
-1,92% |
27,49 |
27,06 |
27,65 |
|
|
ENEL S.P.A. ... |
|
9,80 |
11:17 |
-0,13 |
-1,31% |
9,92 |
9,77 |
9,93 |
|
|
ENI S.P.A. |
|
21,90 |
11:19 |
-0,12 |
-0,54% |
21,90 |
21,51 |
22,02 |
|
|
ESSILORLUXO. I... |
|
181,15 |
10:29 |
-3,25 |
-1,76% |
183,80 |
181,15 |
184,40 |
|
|
FERRARI N.V. |
|
313,45 |
11:17 |
-5,05 |
-1,59% |
316,85 |
312,75 |
318,50 |
|
|
HERMES INTERNA... |
|
1.744,00 |
11:09 |
-7,00 |
-0,40% |
1.747,00 |
1.741,00 |
1.751,00 |
|
|
IBERDROLA INH.... |
|
20,47 |
11:13 |
+0,01 |
+0,05% |
20,54 |
20,35 |
20,46 |
|
|
INDITEX INH. ... |
|
55,92 |
09:07 |
±0,00 |
±0,00% |
55,92 |
55,84 |
55,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,17 |
11:23 |
-0,11 |
-0,14% |
79,82 |
78,37 |
79,28 |
|
|
ING GROEP NV ... |
|
27,00 |
11:20 |
+0,16 |
+0,58% |
27,04 |
26,84 |
26,84 |
|
|
INTESA SANPAOLO |
|
6,06 |
11:11 |
+0,02 |
+0,26% |
6,08 |
6,00 |
6,05 |
|
|
L OREAL INH... |
|
386,50 |
09:09 |
+0,45 |
+0,12% |
386,50 |
385,50 |
386,05 |
|
|
LVMH ... |
|
521,80 |
11:19 |
+1,70 |
+0,33% |
525,20 |
519,20 |
520,10 |
|
|
MERCEDES-BENZ ... |
|
47,47 |
11:23 |
-1,41 |
-2,88% |
47,64 |
46,23 |
48,88 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
11:23 |
-7,70 |
-1,64% |
467,30 |
458,70 |
468,80 |
|
|
NORDEA BANK ABP |
|
16,45 |
11:22 |
-0,02 |
-0,09% |
16,47 |
16,45 |
16,47 |
|
|
PROSUS NV ... |
|
39,20 |
10:54 |
+0,19 |
+0,50% |
39,30 |
39,00 |
39,01 |
|
|
RHEINMETALL AG |
|
1.160,00 |
11:23 |
+14,40 |
+1,26% |
1.165,40 |
1.144,00 |
1.145,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
326,90 |
09:04 |
+2,60 |
+0,80% |
326,90 |
326,90 |
324,30 |
|
|
SANOFI SA INHA... |
|
74,85 |
11:16 |
-0,85 |
-1,12% |
75,20 |
74,72 |
75,70 |
|
|
SAP SE O.N. |
|
141,92 |
11:23 |
-0,98 |
-0,69% |
143,72 |
141,22 |
142,90 |
|
|
SCHNEIDER ELEC... |
|
282,00 |
10:30 |
+5,25 |
+1,90% |
282,20 |
278,50 |
276,75 |
|
|
SIEMENS AG NA... |
|
273,45 |
11:23 |
+0,40 |
+0,15% |
274,45 |
272,10 |
273,05 |
|
|
SIEMENS ENERGY... |
|
156,22 |
11:23 |
+0,10 |
+0,06% |
156,68 |
154,80 |
156,12 |
|
|
TOTALENERGIES ... |
|
72,75 |
11:19 |
-0,30 |
-0,41% |
72,81 |
72,00 |
73,05 |
|
|
UNICREDIT |
|
78,79 |
11:15 |
+1,09 |
+1,40% |
79,40 |
78,36 |
77,70 |
|
|
VINCI S.A. INH... |
|
129,40 |
10:51 |
+0,25 |
+0,19% |
130,25 |
129,35 |
129,15 |
|
|
VOLKSWAGEN AG ... |
|
87,84 |
11:22 |
-1,82 |
-2,03% |
87,96 |
86,10 |
89,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,88 |
11:15 |
-0,26 |
-0,43% |
60,28 |
59,70 |
60,14 |
|
