Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.675,47 |
| Kurszeit | 09:55 |
| Differenz | -17,39 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.675,47 |
09:55 |
-17,39 |
-0,31% |
5.705,23 |
5.673,58 |
5.692,86 |
 |
|
ADIDAS AG NA O... |
|
134,80 |
09:55 |
-0,10 |
-0,07% |
136,10 |
134,50 |
134,90 |
|
|
ADYEN N.V. ... |
|
856,80 |
09:25 |
+13,20 |
+1,56% |
856,80 |
850,60 |
843,60 |
|
|
AHOLD DELHAIZE... |
|
41,99 |
09:10 |
+0,41 |
+0,99% |
41,99 |
41,93 |
41,58 |
|
|
AIR LIQUIDE IN... |
|
181,40 |
09:52 |
+0,94 |
+0,52% |
181,80 |
181,40 |
180,46 |
|
|
AIRBUS SE |
|
165,02 |
09:55 |
-0,06 |
-0,04% |
167,46 |
164,36 |
165,08 |
|
|
ALLIANZ SE NA ... |
|
369,40 |
09:55 |
+1,50 |
+0,41% |
371,00 |
368,60 |
367,90 |
|
|
ANHEUSER-BUSCH... |
|
62,08 |
09:24 |
+0,60 |
+0,98% |
62,24 |
62,08 |
61,48 |
|
|
ARGENX SE EO -... |
|
646,20 |
02.04. / 17:35 |
+1,00 |
+0,16% |
654,40 |
637,80 |
646,20 |
|
|
ASML HOLDING ... |
|
1.111,80 |
09:55 |
-47,60 |
-4,11% |
1.116,40 |
1.108,20 |
1.159,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,74 |
09:51 |
+0,21 |
+0,52% |
40,99 |
40,74 |
40,53 |
|
|
BCO BIL.VIZ.AR... |
|
18,91 |
09:52 |
+0,17 |
+0,88% |
18,99 |
18,91 |
18,74 |
|
|
BCO SANTANDER ... |
|
9,87 |
09:24 |
+0,06 |
+0,57% |
9,91 |
9,87 |
9,82 |
|
|
BASF SE NA O.N. |
|
51,59 |
09:55 |
+0,65 |
+1,28% |
51,59 |
50,80 |
50,94 |
|
|
BAYER AG NA O.N. |
|
39,76 |
09:55 |
+0,07 |
+0,16% |
39,83 |
39,27 |
39,69 |
|
|
BAY.MOTOREN WE... |
|
78,90 |
09:55 |
-0,34 |
-0,43% |
79,80 |
78,60 |
79,24 |
|
|
BNP PARIBAS IN... |
|
83,46 |
09:34 |
+0,18 |
+0,22% |
83,82 |
83,40 |
83,28 |
|
|
ST GOBAIN ... |
|
71,42 |
09:13 |
+1,00 |
+1,42% |
71,42 |
71,30 |
70,42 |
|
|
DANONE S.A. EO... |
|
69,80 |
09:09 |
+0,50 |
+0,72% |
69,80 |
69,64 |
69,30 |
|
|
DEUTSCHE BANK ... |
|
25,67 |
09:54 |
±0,00 |
±0,00% |
26,00 |
25,65 |
25,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,60 |
09:55 |
+1,00 |
+0,39% |
257,00 |
255,40 |
255,60 |
|
|
DEUTSCHE POST ... |
|
46,11 |
09:55 |
-0,01 |
-0,02% |
46,55 |
46,02 |
46,12 |
|
|
DT.TELEKOM AG NA |
|
30,82 |
09:55 |
+0,05 |
+0,16% |
30,94 |
30,55 |
30,77 |
|
|
ENEL S.P.A. ... |
|
9,81 |
09:49 |
+0,07 |
+0,69% |
9,83 |
9,75 |
9,75 |
|
|
ENI S.P.A. |
|
24,96 |
09:28 |
+0,29 |
+1,18% |
25,01 |
24,92 |
24,67 |
|
|
ESSILORLUXO. I... |
|
192,15 |
09:14 |
+0,70 |
+0,37% |
192,15 |
191,50 |
191,45 |
|
|
FERRARI N.V. |
|
294,45 |
09:45 |
-1,15 |
-0,39% |
294,60 |
292,05 |
295,60 |
|
|
HERMES INTERNA... |
|
1.682,00 |
09:47 |
+21,50 |
+1,29% |
1.682,00 |
1.675,00 |
1.660,50 |
|
|
IBERDROLA INH.... |
|
20,30 |
09:55 |
-0,12 |
-0,59% |
20,37 |
20,30 |
20,42 |
|
|
INDITEX INH. ... |
|
51,16 |
09:41 |
+0,46 |
+0,91% |
51,16 |
50,84 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
39,09 |
09:55 |
+0,14 |
+0,35% |
39,50 |
38,80 |
38,96 |
|
|
ING GROEP NV ... |
|
22,97 |
09:51 |
+0,04 |
+0,15% |
23,05 |
22,96 |
22,94 |
|
|
INTESA SANPAOLO |
|
5,37 |
09:43 |
+0,04 |
+0,83% |
5,38 |
5,36 |
5,32 |
|
|
L OREAL INH... |
|
360,20 |
09:34 |
+2,15 |
+0,60% |
360,95 |
360,10 |
358,05 |
|
|
LVMH ... |
|
472,70 |
09:47 |
+2,05 |
+0,44% |
473,30 |
471,10 |
470,65 |
|
|
MERCEDES-BENZ ... |
|
52,84 |
09:55 |
+0,13 |
+0,25% |
53,40 |
52,63 |
52,71 |
|
|
MUENCH.RUECKVE... |
|
548,60 |
09:55 |
+3,60 |
+0,66% |
550,60 |
545,60 |
545,00 |
|
|
NORDEA BANK ABP |
|
15,20 |
09:04 |
+0,07 |
+0,46% |
15,20 |
15,20 |
15,13 |
|
|
PROSUS NV ... |
|
39,79 |
09:26 |
-0,13 |
-0,31% |
40,00 |
39,79 |
39,91 |
|
|
RHEINMETALL AG |
|
1.567,40 |
09:55 |
-3,10 |
-0,20% |
1.584,00 |
1.564,20 |
1.570,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
287,90 |
09:28 |
+1,70 |
+0,59% |
287,90 |
287,90 |
286,20 |
|
|
SANOFI SA INHA... |
|
82,90 |
09:51 |
+0,37 |
+0,45% |
83,00 |
82,83 |
82,53 |
|
|
SAP SE O.N. |
|
147,84 |
09:55 |
-1,06 |
-0,71% |
148,12 |
146,80 |
148,90 |
|
|
SCHNEIDER ELEC... |
|
235,70 |
09:34 |
-0,45 |
-0,19% |
236,55 |
235,40 |
236,15 |
|
|
SIEMENS AG NA... |
|
211,50 |
09:55 |
-1,85 |
-0,87% |
213,10 |
211,10 |
213,35 |
|
|
SIEMENS ENERGY... |
|
147,64 |
09:55 |
-2,06 |
-1,38% |
148,68 |
146,62 |
149,70 |
|
|
TOTALENERGIES ... |
|
79,65 |
09:54 |
+0,23 |
+0,29% |
80,25 |
79,58 |
79,42 |
|
|
UNICREDIT |
|
62,84 |
09:53 |
+0,17 |
+0,27% |
63,28 |
62,80 |
62,67 |
|
|
VINCI S.A. INH... |
|
132,25 |
09:47 |
+0,65 |
+0,49% |
132,70 |
132,25 |
131,60 |
|
|
VOLKSWAGEN AG ... |
|
86,88 |
09:54 |
-0,42 |
-0,48% |
87,88 |
86,60 |
87,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,60 |
09:16 |
+0,10 |
+0,15% |
65,66 |
65,56 |
65,50 |
|
