Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.266,50 |
| Kurszeit | 17:50 |
| Differenz | +30,00 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.266,50 |
17:50 |
+30,00 |
+0,48% |
6.282,56 |
6.240,66 |
6.236,50 |
 |
|
ADIDAS AG NA O... |
|
144,65 |
17:37 |
+2,75 |
+1,94% |
145,25 |
141,65 |
141,90 |
|
|
ADYEN N.V. ... |
|
919,20 |
17:35 |
-12,70 |
-1,36% |
923,00 |
910,90 |
931,90 |
|
|
AHOLD DELHAIZE... |
|
32,08 |
17:35 |
+0,26 |
+0,82% |
32,08 |
31,54 |
31,82 |
|
|
AIR LIQUIDE IN... |
|
166,34 |
17:35 |
+0,24 |
+0,14% |
166,66 |
166,30 |
166,10 |
|
|
AIRBUS SE |
|
196,58 |
17:35 |
+1,50 |
+0,77% |
197,62 |
194,84 |
195,08 |
|
|
ALLIANZ SE NA ... |
|
449,20 |
17:35 |
+4,60 |
+1,03% |
449,30 |
444,40 |
444,60 |
|
|
ANHEUSER-BUSCH... |
|
69,08 |
17:35 |
+0,30 |
+0,44% |
69,80 |
68,66 |
68,78 |
|
|
ARGENX SE EO -... |
|
847,80 |
17:35 |
-10,40 |
-1,21% |
855,20 |
847,80 |
858,20 |
|
|
ASML HOLDING ... |
|
1.396,40 |
17:35 |
+17,60 |
+1,28% |
1.421,80 |
1.394,80 |
1.378,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,20 |
17:35 |
+0,56 |
+1,28% |
44,20 |
43,59 |
43,64 |
|
|
BCO BIL.VIZ.AR... |
|
24,73 |
17:35 |
-0,19 |
-0,76% |
25,18 |
24,69 |
24,92 |
|
|
BCO SANTANDER ... |
|
12,70 |
17:35 |
+0,01 |
+0,09% |
12,80 |
12,64 |
12,68 |
|
|
BASF SE NA O.N. |
|
52,13 |
17:35 |
+0,29 |
+0,56% |
52,56 |
51,80 |
51,84 |
|
|
BAYER AG NA O.N. |
|
48,98 |
17:35 |
+0,27 |
+0,55% |
49,42 |
48,35 |
48,71 |
|
|
BAY.MOTOREN WE... |
|
62,14 |
17:35 |
-0,72 |
-1,15% |
63,78 |
61,48 |
62,86 |
|
|
BNP PARIBAS IN... |
|
102,26 |
17:35 |
+0,88 |
+0,87% |
102,66 |
101,08 |
101,38 |
|
|
ST GOBAIN ... |
|
69,54 |
17:35 |
-0,30 |
-0,43% |
70,08 |
69,12 |
69,84 |
|
|
DANONE S.A. EO... |
|
60,90 |
17:35 |
-0,72 |
-1,17% |
61,20 |
60,80 |
61,62 |
|
|
DEUTSCHE BANK ... |
|
33,63 |
17:40 |
+0,29 |
+0,87% |
33,84 |
33,18 |
33,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,20 |
17:35 |
-0,20 |
-0,07% |
278,20 |
274,90 |
277,40 |
|
|
DT.TELEKOM AG NA |
|
28,84 |
17:35 |
-0,06 |
-0,21% |
28,96 |
28,69 |
28,90 |
|
|
DHL AG |
|
55,76 |
17:35 |
-0,04 |
-0,07% |
56,26 |
55,46 |
55,80 |
|
|
ENEL S.P.A. ... |
|
8,90 |
17:35 |
+0,16 |
+1,85% |
8,91 |
8,76 |
8,74 |
|
|
ENI S.P.A. |
|
24,23 |
17:35 |
-0,21 |
-0,84% |
24,48 |
24,07 |
24,43 |
|
|
ESSILORLUXO. I... |
|
145,90 |
17:35 |
+0,60 |
+0,41% |
145,90 |
143,40 |
145,30 |
|
|
FERRARI N.V. |
|
357,00 |
17:35 |
+3,55 |
+1,00% |
357,00 |
349,25 |
353,45 |
|
|
HERMES INTERNA... |
|
1.387,00 |
17:35 |
+7,50 |
+0,54% |
1.387,50 |
1.365,00 |
1.379,50 |
|
|
IBERDROLA INH.... |
|
20,23 |
17:35 |
+0,12 |
+0,60% |
20,36 |
20,03 |
20,11 |
|
|
INDITEX INH. ... |
|
52,96 |
17:35 |
+0,12 |
+0,23% |
53,00 |
52,46 |
52,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,00 |
17:39 |
+0,67 |
+1,23% |
55,60 |
54,45 |
54,33 |
|
|
ING GROEP NV ... |
|
31,97 |
17:35 |
+0,24 |
+0,76% |
32,18 |
31,82 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,74 |
17:35 |
+0,05 |
+0,67% |
6,76 |
6,71 |
6,70 |
|
|
L OREAL INH... |
|
382,05 |
17:35 |
+0,70 |
+0,18% |
382,90 |
377,20 |
381,35 |
|
|
LVMH ... |
|
410,85 |
17:35 |
+4,15 |
+1,02% |
411,35 |
403,40 |
406,70 |
|
|
MERCEDES-BENZ ... |
|
45,36 |
17:39 |
-1,19 |
-2,57% |
46,79 |
45,22 |
46,56 |
|
|
MUENCH.RUECKVE... |
|
511,60 |
17:37 |
-1,20 |
-0,23% |
514,20 |
509,60 |
512,80 |
|
|
NORDEA BANK ABP |
|
17,70 |
17:35 |
+0,07 |
+0,40% |
17,75 |
17,68 |
17,63 |
|
|
PROSUS NV ... |
|
35,65 |
17:35 |
-0,74 |
-2,03% |
36,07 |
35,49 |
36,39 |
|
|
RHEINMETALL AG |
|
1.013,00 |
17:39 |
-15,60 |
-1,52% |
1.045,00 |
1.012,60 |
1.028,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
326,00 |
17:35 |
+3,60 |
+1,12% |
327,20 |
323,30 |
322,40 |
|
|
SANOFI SA INHA... |
|
74,24 |
17:35 |
+0,01 |
+0,01% |
74,47 |
73,45 |
74,23 |
|
|
SAP SE O.N. |
|
186,56 |
17:35 |
-0,52 |
-0,28% |
186,76 |
182,18 |
187,08 |
|
|
SCHNEIDER ELEC... |
|
279,35 |
17:35 |
+4,05 |
+1,47% |
280,30 |
277,80 |
275,30 |
|
|
SIEMENS AG NA... |
|
260,50 |
17:35 |
+1,70 |
+0,66% |
262,60 |
259,20 |
258,80 |
|
|
SIEMENS ENERGY... |
|
137,12 |
17:39 |
+4,12 |
+3,10% |
138,74 |
134,42 |
133,00 |
|
|
TOTALENERGIES ... |
|
79,96 |
17:35 |
-0,54 |
-0,67% |
81,08 |
79,50 |
80,50 |
|
|
UNICREDIT |
|
82,97 |
17:35 |
+0,33 |
+0,40% |
83,78 |
82,88 |
82,64 |
|
|
VINCI S.A. INH... |
|
112,05 |
17:35 |
+1,45 |
+1,31% |
112,45 |
111,00 |
110,60 |
|
|
VOLKSWAGEN AG ... |
|
78,88 |
17:38 |
-2,14 |
-2,64% |
81,12 |
77,94 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,14 |
17:35 |
-0,44 |
-0,64% |
68,40 |
67,92 |
68,58 |
|
