Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.167,01 |
| Kurszeit | 13.10. |
| Differenz | -34,20 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.167,01 |
13.10. |
-34,20 |
-0,55% |
6.224,39 |
6.164,69 |
6.167,01 |
 |
|
ADIDAS AG NA O... |
|
153,25 |
13.10. / 17:35 |
+3,65 |
+2,44% |
153,25 |
150,50 |
153,25 |
|
|
ADYEN N.V. ... |
|
926,00 |
13.10. / 17:35 |
+4,50 |
+0,49% |
936,30 |
911,10 |
926,00 |
|
|
AHOLD DELHAIZE... |
|
31,56 |
13.10. / 17:35 |
+0,18 |
+0,57% |
31,67 |
31,20 |
31,56 |
|
|
AIR LIQUIDE IN... |
|
169,02 |
13.10. / 17:35 |
+0,24 |
+0,14% |
171,16 |
169,02 |
169,02 |
|
|
AIRBUS SE |
|
186,42 |
13.10. / 17:35 |
-1,74 |
-0,92% |
188,84 |
186,12 |
186,42 |
|
|
ALLIANZ SE NA ... |
|
423,50 |
13.10. / 17:35 |
+3,00 |
+0,71% |
425,50 |
422,80 |
423,50 |
|
|
ANHEUSER-BUSCH... |
|
70,80 |
13.10. / 17:35 |
+1,10 |
+1,58% |
71,10 |
70,30 |
70,80 |
|
|
ARGENX SE EO -... |
|
718,80 |
13.10. / 17:35 |
-13,80 |
-1,88% |
744,00 |
718,80 |
718,80 |
|
|
ASML HOLDING ... |
|
1.510,40 |
13.10. / 17:35 |
-64,60 |
-4,10% |
1.561,00 |
1.510,40 |
1.510,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,00 |
13.10. / 17:35 |
+0,23 |
+0,55% |
42,19 |
41,93 |
42,00 |
|
|
BCO BIL.VIZ.AR... |
|
23,13 |
13.10. / 17:35 |
-0,51 |
-2,16% |
23,37 |
23,13 |
23,13 |
|
|
BCO SANTANDER ... |
|
12,18 |
13.10. / 17:35 |
-0,10 |
-0,80% |
12,40 |
12,16 |
12,18 |
|
|
BASF SE NA O.N. |
|
51,42 |
13.10. / 17:35 |
+0,15 |
+0,29% |
52,12 |
51,14 |
51,42 |
|
|
BAYER AG NA O.N. |
|
44,15 |
13.10. / 17:35 |
+0,32 |
+0,73% |
44,86 |
43,88 |
44,15 |
|
|
BAY.MOTOREN WE... |
|
54,42 |
13.10. / 17:35 |
+1,36 |
+2,56% |
54,44 |
53,08 |
54,42 |
|
|
BNP PARIBAS IN... |
|
90,17 |
13.10. / 17:35 |
+0,05 |
+0,06% |
91,29 |
89,90 |
90,17 |
|
|
ST GOBAIN ... |
|
65,18 |
13.10. / 17:30 |
-0,14 |
-0,21% |
65,76 |
64,98 |
65,18 |
|
|
DANONE S.A. EO... |
|
58,74 |
13.10. / 17:35 |
-0,58 |
-0,98% |
60,20 |
57,86 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
29,84 |
13.10. / 17:35 |
-0,45 |
-1,49% |
30,61 |
29,74 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
298,90 |
13.10. / 17:35 |
+0,60 |
+0,20% |
302,80 |
298,50 |
298,90 |
|
|
DT.TELEKOM AG NA |
|
25,11 |
13.10. / 17:35 |
+0,13 |
+0,52% |
25,54 |
25,06 |
25,11 |
|
|
DHL AG |
|
56,42 |
13.10. / 17:35 |
-0,32 |
-0,56% |
57,00 |
56,40 |
56,42 |
|
|
ENEL S.P.A. ... |
|
9,01 |
13.10. / 17:35 |
+0,09 |
+1,02% |
9,06 |
8,96 |
9,01 |
|
|
ENGIE S.A. INH... |
|
23,03 |
13.10. / 17:35 |
+0,08 |
+0,35% |
23,30 |
22,95 |
23,03 |
|
|
ENI S.P.A. |
|
25,67 |
13.10. / 17:35 |
+0,27 |
+1,08% |
25,67 |
25,33 |
25,67 |
|
|
ESSILORLUXO. I... |
|
146,35 |
13.10. / 17:35 |
-0,10 |
-0,07% |
149,90 |
144,45 |
146,35 |
|
|
FERRARI N.V. |
|
351,05 |
13.10. / 17:35 |
+0,25 |
+0,07% |
351,05 |
346,45 |
351,05 |
|
|
HERMES INTERNA... |
|
1.283,50 |
13.10. / 17:35 |
-25,50 |
-1,95% |
1.320,50 |
1.269,50 |
1.283,50 |
|
|
IBERDROLA INH.... |
|
21,59 |
13.10. / 17:35 |
+0,04 |
+0,19% |
21,92 |
21,50 |
21,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,16 |
13.10. / 17:35 |
+0,24 |
+0,45% |
54,40 |
53,94 |
54,16 |
|
|
INFINEON TECH.... |
|
56,00 |
13.10. / 17:39 |
-1,22 |
-2,13% |
56,86 |
54,07 |
56,00 |
|
|
ING GROEP NV ... |
|
30,07 |
13.10. / 17:35 |
+0,03 |
+0,10% |
30,36 |
29,94 |
30,07 |
|
|
INTESA SANPAOLO |
|
6,19 |
13.10. / 17:35 |
+0,00 |
+0,02% |
6,25 |
6,17 |
6,19 |
|
|
L OREAL INH... |
|
387,20 |
13.10. / 17:35 |
+4,10 |
+1,07% |
391,40 |
384,95 |
387,20 |
|
|
LVMH ... |
|
384,10 |
13.10. / 17:35 |
-0,55 |
-0,14% |
386,80 |
375,70 |
384,10 |
|
|
MERCEDES-BENZ ... |
|
39,69 |
13.10. / 17:35 |
+0,42 |
+1,08% |
39,88 |
39,36 |
39,69 |
|
|
MUENCH.RUECKVE... |
|
529,40 |
13.10. / 17:35 |
+2,40 |
+0,46% |
531,80 |
527,40 |
529,40 |
|
|
NOKIA OYJ EO-,06 |
|
8,73 |
13.10. / 17:35 |
-0,28 |
-3,11% |
8,88 |
8,57 |
8,73 |
|
|
NORDEA BANK ABP |
|
16,96 |
13.10. / 17:35 |
+0,10 |
+0,59% |
17,01 |
16,94 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,89 |
13.10. / 17:35 |
+0,03 |
+0,08% |
36,07 |
35,35 |
35,89 |
|
|
RHEINMETALL AG |
|
953,40 |
13.10. / 17:39 |
-8,80 |
-0,91% |
967,50 |
950,20 |
953,40 |
|
|
SAFRAN INH. ... |
|
312,40 |
13.10. / 17:30 |
-6,00 |
-1,88% |
319,00 |
312,40 |
312,40 |
|
|
SANOFI SA INHA... |
|
70,72 |
13.10. / 17:35 |
-0,85 |
-1,19% |
72,75 |
70,72 |
70,72 |
|
|
SAP SE O.N. |
|
197,28 |
13.10. / 17:39 |
+2,82 |
+1,45% |
198,18 |
194,02 |
197,28 |
|
|
SCHNEIDER ELEC... |
|
264,30 |
13.10. / 17:35 |
-0,95 |
-0,36% |
268,20 |
262,95 |
264,30 |
|
|
SIEMENS AG NA... |
|
274,50 |
13.10. / 17:35 |
-1,25 |
-0,45% |
278,90 |
272,90 |
274,50 |
|
|
SIEMENS ENERGY... |
|
143,06 |
13.10. / 17:39 |
-3,72 |
-2,53% |
146,44 |
142,40 |
143,06 |
|
|
TOTALENERGIES ... |
|
79,90 |
13.10. / 17:35 |
+0,88 |
+1,11% |
79,90 |
79,14 |
79,90 |
|
|
UNICREDIT |
|
76,50 |
13.10. / 17:35 |
+0,27 |
+0,35% |
77,70 |
76,50 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,85 |
13.10. / 17:35 |
-0,75 |
-0,70% |
107,45 |
106,50 |
106,85 |
|
