Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.271,02 |
| Kurszeit | 13.07. |
| Differenz | +1,05 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.271,02 |
13.07. |
+1,05 |
+0,02% |
6.282,96 |
6.242,29 |
6.269,97 |
 |
|
ADIDAS AG NA O... |
|
183,60 |
13.07. / 17:35 |
+1,75 |
+0,96% |
184,35 |
180,30 |
181,85 |
|
|
ADYEN N.V. ... |
|
843,50 |
13.07. / 17:35 |
-7,90 |
-0,93% |
851,50 |
841,90 |
851,40 |
|
|
AHOLD DELHAIZE... |
|
35,65 |
13.07. / 17:35 |
-0,30 |
-0,83% |
36,10 |
35,65 |
35,95 |
|
|
AIR LIQUIDE IN... |
|
176,60 |
13.07. / 17:35 |
+2,18 |
+1,25% |
176,60 |
174,38 |
174,42 |
|
|
AIRBUS SE |
|
195,18 |
13.07. / 17:35 |
-1,94 |
-0,98% |
196,46 |
193,92 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
421,00 |
13.07. / 17:35 |
-0,60 |
-0,14% |
425,00 |
420,80 |
421,60 |
|
|
ANHEUSER-BUSCH... |
|
69,58 |
13.07. / 17:35 |
-0,02 |
-0,03% |
70,44 |
69,58 |
69,60 |
|
|
ARGENX SE EO -... |
|
761,40 |
13.07. / 17:35 |
-2,20 |
-0,29% |
769,60 |
756,80 |
763,60 |
|
|
ASML HOLDING ... |
|
1.540,40 |
13.07. / 17:35 |
-31,60 |
-2,01% |
1.553,00 |
1.523,40 |
1.572,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,32 |
13.07. / 17:35 |
+0,04 |
+0,09% |
44,42 |
44,19 |
44,28 |
|
|
BCO BIL.VIZ.AR... |
|
22,40 |
13.07. / 17:35 |
-0,06 |
-0,27% |
22,64 |
22,40 |
22,46 |
|
|
BCO SANTANDER ... |
|
12,02 |
13.07. / 17:35 |
-0,12 |
-1,01% |
12,16 |
11,99 |
12,14 |
|
|
BASF SE NA O.N. |
|
48,85 |
13.07. / 17:35 |
+1,30 |
+2,73% |
49,07 |
47,46 |
47,55 |
|
|
BAYER AG NA O.N. |
|
49,92 |
13.07. / 17:38 |
-0,20 |
-0,40% |
50,36 |
49,01 |
50,12 |
|
|
BAY.MOTOREN WE... |
|
57,92 |
13.07. / 17:35 |
-0,22 |
-0,38% |
58,76 |
57,50 |
58,14 |
|
|
BNP PARIBAS IN... |
|
100,94 |
13.07. / 17:35 |
+0,32 |
+0,32% |
101,68 |
100,30 |
100,62 |
|
|
ST GOBAIN ... |
|
74,76 |
13.07. / 17:35 |
-0,88 |
-1,16% |
75,26 |
74,66 |
75,64 |
|
|
DANONE S.A. EO... |
|
72,24 |
13.07. / 17:35 |
-0,20 |
-0,28% |
72,60 |
72,12 |
72,44 |
|
|
DEUTSCHE BANK ... |
|
31,00 |
13.07. / 17:35 |
-0,35 |
-1,12% |
31,35 |
30,94 |
31,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,40 |
13.07. / 17:37 |
+7,40 |
+2,97% |
256,40 |
250,60 |
249,00 |
|
|
DEUTSCHE POST ... |
|
56,94 |
13.07. / 17:35 |
+0,64 |
+1,14% |
57,06 |
56,00 |
56,30 |
|
|
DT.TELEKOM AG NA |
|
26,74 |
13.07. / 17:35 |
+0,62 |
+2,37% |
26,86 |
26,29 |
26,12 |
|
|
ENEL S.P.A. ... |
|
10,22 |
13.07. / 17:35 |
+0,10 |
+0,99% |
10,23 |
10,13 |
10,12 |
|
|
ENI S.P.A. |
|
21,55 |
13.07. / 17:35 |
+0,81 |
+3,90% |
21,55 |
21,11 |
20,74 |
|
|
ESSILORLUXO. I... |
|
169,65 |
13.07. / 17:35 |
-1,95 |
-1,14% |
171,10 |
168,65 |
171,60 |
|
|
FERRARI N.V. |
|
328,35 |
13.07. / 17:35 |
-3,60 |
-1,08% |
332,25 |
327,80 |
331,95 |
|
|
HERMES INTERNA... |
|
1.648,50 |
13.07. / 17:35 |
+9,50 |
+0,58% |
1.662,00 |
1.640,00 |
1.639,00 |
|
|
IBERDROLA INH.... |
|
21,11 |
13.07. / 17:35 |
+0,17 |
+0,81% |
21,16 |
20,86 |
20,94 |
|
|
INDITEX INH. ... |
|
54,92 |
13.07. / 17:35 |
-0,04 |
-0,07% |
55,10 |
54,52 |
54,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,37 |
13.07. / 17:38 |
-2,11 |
-2,91% |
71,63 |
69,01 |
72,48 |
|
|
ING GROEP NV ... |
|
28,40 |
13.07. / 17:35 |
-0,02 |
-0,07% |
28,57 |
28,29 |
28,42 |
|
|
INTESA SANPAOLO |
|
6,32 |
13.07. / 17:35 |
+0,07 |
+1,15% |
6,35 |
6,26 |
6,25 |
|
|
L OREAL INH... |
|
381,65 |
13.07. / 17:35 |
+0,70 |
+0,18% |
382,30 |
378,90 |
380,95 |
|
|
LVMH ... |
|
491,00 |
13.07. / 17:35 |
+1,55 |
+0,32% |
493,55 |
487,50 |
489,45 |
|
|
MERCEDES-BENZ ... |
|
44,29 |
13.07. / 17:35 |
+0,30 |
+0,68% |
44,60 |
43,82 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
510,00 |
13.07. / 17:35 |
+6,40 |
+1,27% |
513,40 |
505,20 |
503,60 |
|
|
NORDEA BANK ABP |
|
16,79 |
13.07. / 17:35 |
-0,03 |
-0,18% |
16,81 |
16,75 |
16,82 |
|
|
PROSUS NV ... |
|
39,43 |
13.07. / 17:35 |
-0,19 |
-0,49% |
39,43 |
39,10 |
39,62 |
|
|
RHEINMETALL AG |
|
979,20 |
13.07. / 17:37 |
-12,80 |
-1,29% |
1.015,20 |
942,00 |
992,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
329,60 |
13.07. / 17:35 |
-6,40 |
-1,90% |
332,40 |
328,90 |
336,00 |
|
|
SANOFI SA INHA... |
|
77,06 |
13.07. / 17:35 |
+0,94 |
+1,23% |
77,41 |
76,37 |
76,12 |
|
|
SAP SE O.N. |
|
140,72 |
13.07. / 17:35 |
+3,14 |
+2,28% |
140,86 |
137,16 |
137,58 |
|
|
SCHNEIDER ELEC... |
|
268,35 |
13.07. / 17:35 |
-1,20 |
-0,45% |
268,85 |
266,05 |
269,55 |
|
|
SIEMENS AG NA... |
|
272,10 |
13.07. / 17:38 |
-0,75 |
-0,27% |
272,50 |
268,70 |
272,85 |
|
|
SIEMENS ENERGY... |
|
150,68 |
13.07. / 17:37 |
-1,44 |
-0,95% |
153,00 |
148,00 |
152,12 |
|
|
TOTALENERGIES ... |
|
70,35 |
13.07. / 17:35 |
+1,98 |
+2,90% |
70,40 |
69,40 |
68,37 |
|
|
UNICREDIT |
|
82,60 |
13.07. / 17:35 |
-0,39 |
-0,47% |
83,11 |
82,26 |
82,99 |
|
|
VINCI S.A. INH... |
|
119,30 |
13.07. / 17:35 |
+0,25 |
+0,21% |
119,40 |
118,25 |
119,05 |
|
|
VOLKSWAGEN AG ... |
|
71,44 |
13.07. / 17:35 |
+0,46 |
+0,65% |
71,98 |
70,40 |
70,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,26 |
13.07. / 17:35 |
+1,60 |
+2,64% |
62,26 |
60,74 |
60,66 |
|
