Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.311,56 |
| Kurszeit | 17:50 |
| Differenz | -101,61 |
| Differenz (in %) | -1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.311,56 |
17:50 |
-101,61 |
-1,58% |
6.395,01 |
6.275,34 |
6.413,17 |
 |
|
ADIDAS AG NA O... |
|
146,45 |
17:35 |
-1,40 |
-0,95% |
148,80 |
145,95 |
147,85 |
|
|
ADYEN N.V. ... |
|
949,90 |
17:35 |
-36,50 |
-3,70% |
977,40 |
948,70 |
986,40 |
|
|
AHOLD DELHAIZE... |
|
30,91 |
17:35 |
-0,40 |
-1,28% |
31,25 |
30,90 |
31,31 |
|
|
AIR LIQUIDE IN... |
|
168,54 |
17:35 |
-4,64 |
-2,68% |
172,00 |
168,54 |
173,18 |
|
|
AIRBUS SE |
|
196,26 |
17:35 |
-4,49 |
-2,24% |
198,06 |
194,58 |
200,75 |
|
|
ALLIANZ SE NA ... |
|
437,10 |
17:35 |
-8,30 |
-1,86% |
441,00 |
434,00 |
445,40 |
|
|
ANHEUSER-BUSCH... |
|
67,32 |
17:35 |
-1,42 |
-2,07% |
67,88 |
67,00 |
68,74 |
|
|
ARGENX SE EO -... |
|
866,20 |
17:35 |
-1,20 |
-0,14% |
866,20 |
844,00 |
867,40 |
|
|
ASML HOLDING ... |
|
1.496,80 |
17:35 |
-19,60 |
-1,29% |
1.518,80 |
1.475,00 |
1.516,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,93 |
17:35 |
-0,72 |
-1,65% |
43,30 |
42,76 |
43,65 |
|
|
BCO BIL.VIZ.AR... |
|
25,04 |
17:35 |
-0,27 |
-1,07% |
25,09 |
24,58 |
25,31 |
|
|
BCO SANTANDER ... |
|
12,69 |
17:35 |
-0,24 |
-1,83% |
12,78 |
12,45 |
12,93 |
|
|
BASF SE NA O.N. |
|
52,70 |
17:35 |
-0,97 |
-1,81% |
54,24 |
52,44 |
53,67 |
|
|
BAYER AG NA O.N. |
|
49,26 |
17:35 |
-0,15 |
-0,30% |
49,68 |
48,85 |
49,41 |
|
|
BAY.MOTOREN WE... |
|
62,66 |
17:35 |
-1,04 |
-1,63% |
63,94 |
62,30 |
63,70 |
|
|
BNP PARIBAS IN... |
|
102,72 |
17:35 |
-1,24 |
-1,19% |
102,82 |
101,18 |
103,96 |
|
|
ST GOBAIN ... |
|
71,54 |
17:35 |
-2,90 |
-3,90% |
73,78 |
71,30 |
74,44 |
|
|
DANONE S.A. EO... |
|
63,10 |
17:35 |
-1,84 |
-2,83% |
64,40 |
63,10 |
64,94 |
|
|
DEUTSCHE BANK ... |
|
35,04 |
17:35 |
-0,71 |
-1,99% |
35,40 |
34,70 |
35,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
273,70 |
17:35 |
-6,40 |
-2,28% |
276,30 |
272,10 |
280,10 |
|
|
DT.TELEKOM AG NA |
|
27,77 |
17:39 |
-0,48 |
-1,70% |
28,55 |
27,75 |
28,25 |
|
|
DHL AG |
|
54,44 |
17:35 |
-0,68 |
-1,23% |
55,02 |
54,04 |
55,12 |
|
|
ENEL S.P.A. ... |
|
8,90 |
17:35 |
-0,06 |
-0,61% |
9,00 |
8,85 |
8,95 |
|
|
ENI S.P.A. |
|
23,95 |
17:35 |
+0,45 |
+1,91% |
24,00 |
23,79 |
23,50 |
|
|
ESSILORLUXO. I... |
|
149,55 |
17:35 |
-0,25 |
-0,17% |
152,20 |
146,50 |
149,80 |
|
|
FERRARI N.V. |
|
346,20 |
17:35 |
-2,05 |
-0,59% |
355,45 |
344,55 |
348,25 |
|
|
HERMES INTERNA... |
|
1.411,00 |
17:35 |
-32,00 |
-2,22% |
1.438,00 |
1.407,00 |
1.443,00 |
|
|
IBERDROLA INH.... |
|
19,91 |
17:35 |
+0,03 |
+0,13% |
20,04 |
19,79 |
19,88 |
|
|
INDITEX INH. ... |
|
54,66 |
17:35 |
-1,64 |
-2,91% |
54,70 |
53,74 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,95 |
17:38 |
-1,50 |
-2,57% |
58,74 |
55,89 |
58,45 |
|
|
ING GROEP NV ... |
|
31,63 |
17:35 |
-0,64 |
-2,00% |
31,81 |
31,29 |
32,28 |
|
|
INTESA SANPAOLO |
|
6,66 |
17:35 |
-0,03 |
-0,46% |
6,66 |
6,53 |
6,69 |
|
|
L OREAL INH... |
|
381,95 |
17:35 |
-6,30 |
-1,62% |
385,90 |
380,00 |
388,25 |
|
|
LVMH ... |
|
413,35 |
17:35 |
-13,65 |
-3,20% |
422,45 |
408,95 |
427,00 |
|
|
MERCEDES-BENZ ... |
|
46,69 |
17:35 |
-1,07 |
-2,25% |
47,66 |
46,53 |
47,77 |
|
|
MUENCH.RUECKVE... |
|
496,00 |
17:35 |
-6,40 |
-1,27% |
501,00 |
490,80 |
502,40 |
|
|
NORDEA BANK ABP |
|
17,62 |
17:35 |
-0,20 |
-1,12% |
17,71 |
17,53 |
17,82 |
|
|
PROSUS NV ... |
|
35,90 |
17:35 |
-0,29 |
-0,80% |
36,10 |
35,79 |
36,19 |
|
|
RHEINMETALL AG |
|
1.012,40 |
17:39 |
-39,40 |
-3,75% |
1.040,20 |
1.001,80 |
1.051,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,00 |
17:35 |
-8,90 |
-2,67% |
329,80 |
321,70 |
332,90 |
|
|
SANOFI SA INHA... |
|
74,15 |
17:35 |
-0,64 |
-0,86% |
74,74 |
73,60 |
74,79 |
|
|
SAP SE O.N. |
|
182,86 |
17:35 |
+1,16 |
+0,64% |
187,04 |
181,36 |
181,70 |
|
|
SCHNEIDER ELEC... |
|
289,60 |
17:35 |
-9,95 |
-3,32% |
298,05 |
288,40 |
299,55 |
|
|
SIEMENS AG NA... |
|
264,40 |
17:37 |
-8,10 |
-2,97% |
270,70 |
261,50 |
272,50 |
|
|
SIEMENS ENERGY... |
|
145,14 |
17:35 |
-3,72 |
-2,50% |
149,98 |
144,46 |
148,86 |
|
|
TOTALENERGIES ... |
|
78,26 |
17:35 |
+0,52 |
+0,67% |
78,80 |
78,08 |
77,74 |
|
|
UNICREDIT |
|
83,69 |
17:35 |
-0,33 |
-0,39% |
83,75 |
81,74 |
84,02 |
|
|
VINCI S.A. INH... |
|
111,80 |
17:35 |
-2,65 |
-2,32% |
114,35 |
111,80 |
114,45 |
|
|
VOLKSWAGEN AG ... |
|
81,70 |
17:35 |
-1,40 |
-1,68% |
83,16 |
80,92 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,92 |
17:35 |
-0,18 |
-0,27% |
67,30 |
66,86 |
67,10 |
|
