Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.881,51 |
| Kurszeit | 01.05. |
| Differenz | ±0,00 |
| Differenz (in %) | ±0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.881,51 |
01.05. |
±0,00 |
±0,00% |
5.881,51 |
5.881,51 |
5.881,51 |
|
|
ADIDAS AG NA O... |
|
147,40 |
30.04. / 17:35 |
-1,90 |
-1,27% |
149,50 |
145,75 |
147,40 |
 |
|
ADYEN N.V. ... |
|
959,20 |
30.04. / 17:35 |
+7,60 |
+0,80% |
968,00 |
943,50 |
959,20 |
|
|
AHOLD DELHAIZE... |
|
40,12 |
30.04. / 17:30 |
+0,32 |
+0,80% |
40,12 |
39,66 |
40,12 |
|
|
AIR LIQUIDE IN... |
|
183,08 |
30.04. / 17:35 |
+2,56 |
+1,42% |
183,08 |
180,50 |
183,08 |
|
|
AIRBUS SE |
|
174,84 |
30.04. / 17:35 |
+0,28 |
+0,16% |
177,68 |
171,92 |
174,84 |
|
|
ALLIANZ SE NA ... |
|
389,00 |
30.04. / 17:39 |
+4,10 |
+1,07% |
389,00 |
379,00 |
389,00 |
|
|
ANHEUSER-BUSCH... |
|
64,46 |
30.04. / 17:35 |
+1,94 |
+3,10% |
64,56 |
62,84 |
64,46 |
|
|
ARGENX SE EO -... |
|
667,60 |
30.04. / 17:35 |
+11,80 |
+1,80% |
671,20 |
657,60 |
667,60 |
|
|
ASML HOLDING ... |
|
1.217,40 |
30.04. / 17:35 |
+24,60 |
+2,06% |
1.220,00 |
1.180,00 |
1.217,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,91 |
30.04. / 17:35 |
+0,69 |
+1,72% |
41,00 |
39,92 |
40,91 |
|
|
BCO BIL.VIZ.AR... |
|
18,81 |
30.04. / 17:35 |
+0,35 |
+1,92% |
18,81 |
18,25 |
18,81 |
|
|
BCO SANTANDER ... |
|
10,42 |
30.04. / 17:37 |
-0,10 |
-0,93% |
10,42 |
10,06 |
10,42 |
|
|
BASF SE NA O.N. |
|
54,74 |
30.04. / 17:39 |
+0,69 |
+1,28% |
54,81 |
53,28 |
54,74 |
|
|
BAYER AG NA O.N. |
|
38,05 |
30.04. / 17:39 |
+1,60 |
+4,39% |
38,05 |
36,02 |
38,05 |
|
|
BAY.MOTOREN WE... |
|
77,92 |
30.04. / 17:39 |
+0,36 |
+0,46% |
77,92 |
75,86 |
77,92 |
|
|
BNP PARIBAS IN... |
|
89,26 |
30.04. / 17:35 |
-1,66 |
-1,83% |
89,38 |
85,81 |
89,26 |
|
|
ST GOBAIN ... |
|
77,44 |
30.04. / 17:35 |
+0,76 |
+0,99% |
77,94 |
75,34 |
77,44 |
|
|
DANONE S.A. EO... |
|
66,78 |
30.04. / 17:35 |
+0,66 |
+1,00% |
66,80 |
65,92 |
66,78 |
|
|
DEUTSCHE BANK ... |
|
26,50 |
30.04. / 17:35 |
-0,29 |
-1,10% |
26,71 |
26,01 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
261,60 |
30.04. / 17:35 |
-3,50 |
-1,32% |
263,20 |
260,10 |
261,60 |
|
|
DEUTSCHE POST ... |
|
50,38 |
30.04. / 17:37 |
+3,52 |
+7,51% |
50,46 |
46,74 |
50,38 |
|
|
DT.TELEKOM AG NA |
|
27,57 |
30.04. / 17:39 |
+0,25 |
+0,92% |
27,61 |
27,09 |
27,57 |
|
|
ENEL S.P.A. ... |
|
9,93 |
30.04. / 17:35 |
+0,25 |
+2,63% |
9,94 |
9,63 |
9,93 |
|
|
ENI S.P.A. |
|
23,98 |
30.04. / 17:35 |
+0,34 |
+1,46% |
24,00 |
23,60 |
23,98 |
|
|
ESSILORLUXO. I... |
|
181,45 |
30.04. / 17:30 |
+0,90 |
+0,50% |
181,45 |
178,50 |
181,45 |
|
|
FERRARI N.V. |
|
293,45 |
30.04. / 17:35 |
+3,15 |
+1,09% |
293,50 |
285,00 |
293,45 |
|
|
HERMES INTERNA... |
|
1.622,50 |
30.04. / 17:35 |
+13,00 |
+0,81% |
1.629,50 |
1.580,00 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
20,06 |
30.04. / 17:35 |
+0,06 |
+0,30% |
20,06 |
19,74 |
20,06 |
|
|
INDITEX INH. ... |
|
50,52 |
30.04. / 17:35 |
-0,12 |
-0,24% |
50,82 |
50,00 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,13 |
30.04. / 17:36 |
+1,43 |
+2,57% |
57,30 |
55,07 |
57,13 |
|
|
ING GROEP NV ... |
|
24,76 |
30.04. / 17:35 |
+0,88 |
+3,71% |
24,92 |
23,92 |
24,76 |
|
|
INTESA SANPAOLO |
|
5,77 |
30.04. / 17:35 |
+0,05 |
+0,91% |
5,77 |
5,62 |
5,77 |
|
|
L OREAL INH... |
|
365,00 |
30.04. / 17:35 |
+1,20 |
+0,33% |
365,50 |
361,25 |
365,00 |
|
|
LVMH ... |
|
451,35 |
30.04. / 17:35 |
+2,95 |
+0,66% |
452,90 |
440,50 |
451,35 |
|
|
MERCEDES-BENZ ... |
|
49,58 |
30.04. / 17:35 |
+0,83 |
+1,70% |
49,63 |
47,39 |
49,58 |
|
|
MUENCH.RUECKVE... |
|
510,80 |
30.04. / 17:35 |
-15,80 |
-3,00% |
512,20 |
503,00 |
510,80 |
|
|
NORDEA BANK ABP |
|
15,96 |
30.04. / 17:35 |
+0,09 |
+0,54% |
15,99 |
15,71 |
15,96 |
|
|
PROSUS NV ... |
|
41,35 |
30.04. / 17:35 |
+0,75 |
+1,86% |
41,35 |
39,86 |
41,35 |
|
|
RHEINMETALL AG |
|
1.355,80 |
30.04. / 17:37 |
+17,80 |
+1,33% |
1.359,00 |
1.321,00 |
1.355,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
274,30 |
30.04. / 17:35 |
+6,00 |
+2,24% |
274,30 |
263,80 |
274,30 |
|
|
SANOFI SA INHA... |
|
79,82 |
30.04. / 17:35 |
+1,59 |
+2,03% |
80,10 |
78,00 |
79,82 |
|
|
SAP SE O.N. |
|
145,50 |
30.04. / 17:37 |
-0,38 |
-0,26% |
147,56 |
144,00 |
145,50 |
|
|
SCHNEIDER ELEC... |
|
268,50 |
30.04. / 17:35 |
-2,30 |
-0,85% |
271,65 |
264,00 |
268,50 |
|
|
SIEMENS AG NA... |
|
252,55 |
30.04. / 17:36 |
+5,80 |
+2,35% |
252,55 |
241,05 |
252,55 |
|
|
SIEMENS ENERGY... |
|
180,58 |
30.04. / 17:38 |
+5,32 |
+3,04% |
180,58 |
172,26 |
180,58 |
|
|
TOTALENERGIES ... |
|
79,29 |
30.04. / 17:35 |
+1,00 |
+1,28% |
79,46 |
77,00 |
79,29 |
|
|
UNICREDIT |
|
65,64 |
30.04. / 17:35 |
-0,10 |
-0,15% |
65,85 |
63,94 |
65,64 |
|
|
VINCI S.A. INH... |
|
128,45 |
30.04. / 17:35 |
+2,90 |
+2,31% |
128,75 |
127,25 |
128,45 |
|
|
VOLKSWAGEN AG ... |
|
86,22 |
30.04. / 17:37 |
+0,74 |
+0,87% |
87,24 |
82,66 |
86,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,64 |
30.04. / 17:35 |
+0,50 |
+0,76% |
66,64 |
65,84 |
66,64 |
|
