Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.003,18 |
| Kurszeit | 17:05 |
| Differenz | +24,30 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.003,18 |
17:05 |
+24,30 |
+0,41% |
6.006,44 |
5.954,14 |
5.978,88 |
 |
|
ADIDAS AG NA O... |
|
155,90 |
17:05 |
+1,85 |
+1,20% |
156,70 |
153,25 |
154,05 |
|
|
ADYEN N.V. ... |
|
947,20 |
17:03 |
+29,60 |
+3,23% |
948,40 |
918,90 |
917,60 |
|
|
AHOLD DELHAIZE... |
|
39,43 |
17:05 |
-0,48 |
-1,20% |
39,88 |
39,41 |
39,91 |
|
|
AIR LIQUIDE IN... |
|
169,96 |
16:57 |
+0,52 |
+0,31% |
170,80 |
169,76 |
169,44 |
|
|
AIRBUS SE |
|
196,42 |
17:04 |
-0,70 |
-0,36% |
197,16 |
193,86 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
372,30 |
17:05 |
+3,10 |
+0,84% |
374,00 |
368,70 |
369,20 |
|
|
ANHEUSER-BUSCH... |
|
66,66 |
16:59 |
-0,78 |
-1,16% |
67,46 |
66,66 |
67,44 |
|
|
ARGENX SE EO -... |
|
700,60 |
15:30 |
-6,80 |
-0,96% |
700,60 |
700,00 |
707,40 |
|
|
ASML HOLDING ... |
|
1.200,00 |
17:04 |
+4,40 |
+0,37% |
1.200,00 |
1.165,00 |
1.195,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,67 |
17:01 |
+0,93 |
+2,46% |
38,72 |
38,17 |
37,74 |
|
|
BCO BIL.VIZ.AR... |
|
19,48 |
17:04 |
-0,02 |
-0,08% |
19,63 |
19,39 |
19,50 |
|
|
BCO SANTANDER ... |
|
10,39 |
17:04 |
+0,05 |
+0,52% |
10,44 |
10,28 |
10,34 |
|
|
BASF SE NA O.N. |
|
50,62 |
17:04 |
-0,14 |
-0,28% |
51,26 |
50,46 |
50,76 |
|
|
BAYER AG NA O.N. |
|
48,22 |
17:04 |
+2,28 |
+4,97% |
49,57 |
45,90 |
45,94 |
|
|
BAY.MOTOREN WE... |
|
90,16 |
17:05 |
+0,68 |
+0,76% |
90,92 |
89,40 |
89,48 |
|
|
BNP PARIBAS IN... |
|
92,23 |
17:02 |
+1,37 |
+1,51% |
92,32 |
90,64 |
90,86 |
|
|
ST GOBAIN ... |
|
88,58 |
17:03 |
-0,26 |
-0,29% |
89,62 |
88,48 |
88,84 |
|
|
DANONE S.A. EO... |
|
72,56 |
16:59 |
±0,00 |
±0,00% |
73,08 |
72,56 |
72,56 |
|
|
DEUTSCHE BANK ... |
|
30,32 |
17:04 |
+0,54 |
+1,83% |
30,41 |
29,50 |
29,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
214,90 |
17:05 |
-0,30 |
-0,14% |
217,50 |
214,30 |
215,20 |
|
|
DEUTSCHE POST ... |
|
49,21 |
17:05 |
+0,29 |
+0,59% |
49,33 |
48,76 |
48,92 |
|
|
DT.TELEKOM AG NA |
|
33,11 |
17:05 |
+0,14 |
+0,42% |
33,45 |
32,88 |
32,97 |
|
|
ENEL S.P.A. ... |
|
9,23 |
16:58 |
+0,05 |
+0,52% |
9,41 |
9,19 |
9,18 |
|
|
ENI S.P.A. |
|
18,07 |
17:01 |
-0,08 |
-0,46% |
18,34 |
18,02 |
18,15 |
|
|
ESSILORLUXO. I... |
|
243,20 |
16:50 |
-4,60 |
-1,86% |
248,50 |
243,20 |
247,80 |
|
|
FERRARI N.V. |
|
316,80 |
17:03 |
+2,50 |
+0,80% |
319,30 |
315,00 |
314,30 |
|
|
HERMES INTERNA... |
|
2.069,00 |
16:45 |
-12,00 |
-0,58% |
2.087,00 |
2.068,00 |
2.081,00 |
|
|
IBERDROLA INH.... |
|
20,14 |
17:01 |
+0,01 |
+0,05% |
20,37 |
20,04 |
20,13 |
|
|
INDITEX INH. ... |
|
56,82 |
16:40 |
-0,08 |
-0,14% |
57,30 |
56,82 |
56,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,92 |
17:05 |
+0,71 |
+1,64% |
44,01 |
42,56 |
43,21 |
|
|
ING GROEP NV ... |
|
24,34 |
16:59 |
+0,14 |
+0,58% |
24,41 |
24,00 |
24,20 |
|
|
INTESA SANPAOLO |
|
5,70 |
17:02 |
+0,05 |
+0,80% |
5,73 |
5,62 |
5,66 |
|
|
L OREAL INH... |
|
390,00 |
16:57 |
+4,85 |
+1,26% |
392,30 |
386,65 |
385,15 |
|
|
LVMH ... |
|
526,20 |
17:03 |
+7,30 |
+1,41% |
528,50 |
520,20 |
518,90 |
|
|
MERCEDES-BENZ ... |
|
58,68 |
17:05 |
+1,03 |
+1,79% |
59,11 |
57,73 |
57,65 |
|
|
MUENCH.RUECKVE... |
|
535,80 |
17:04 |
+5,00 |
+0,94% |
539,80 |
530,60 |
530,80 |
|
|
NORDEA BANK ABP |
|
16,41 |
15:30 |
-0,06 |
-0,33% |
16,49 |
16,40 |
16,47 |
|
|
PROSUS NV ... |
|
43,01 |
17:01 |
+0,70 |
+1,67% |
43,01 |
42,15 |
42,30 |
|
|
RHEINMETALL AG |
|
1.596,00 |
17:05 |
-24,00 |
-1,48% |
1.626,00 |
1.571,00 |
1.620,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
337,70 |
16:28 |
+2,10 |
+0,63% |
337,80 |
333,50 |
335,60 |
|
|
SANOFI SA INHA... |
|
78,05 |
17:01 |
+0,70 |
+0,90% |
78,42 |
77,09 |
77,35 |
|
|
SAP SE O.N. |
|
169,50 |
17:05 |
+1,14 |
+0,68% |
172,14 |
166,30 |
168,36 |
|
|
SCHNEIDER ELEC... |
|
253,70 |
17:03 |
-3,35 |
-1,30% |
253,80 |
246,05 |
257,05 |
|
|
SIEMENS AG NA... |
|
235,00 |
17:04 |
+0,05 |
+0,02% |
236,85 |
231,65 |
234,95 |
|
|
SIEMENS ENERGY... |
|
158,80 |
17:05 |
-4,60 |
-2,82% |
163,40 |
157,05 |
163,40 |
|
|
TOTALENERGIES ... |
|
64,24 |
17:03 |
-0,10 |
-0,16% |
65,35 |
63,98 |
64,34 |
|
|
UNICREDIT |
|
72,70 |
16:50 |
+0,96 |
+1,34% |
72,96 |
71,69 |
71,74 |
|
|
VINCI S.A. INH... |
|
136,90 |
16:58 |
+0,40 |
+0,29% |
137,65 |
136,50 |
136,50 |
|
|
VOLKSWAGEN AG ... |
|
103,15 |
17:03 |
+0,85 |
+0,83% |
103,80 |
102,45 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,76 |
17:05 |
-0,36 |
-0,58% |
62,98 |
61,76 |
62,12 |
|
