Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.019,40 |
| Kurszeit | 11:15 |
| Differenz | -30,34 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.019,40 |
11:15 |
-30,34 |
-0,50% |
6.068,61 |
6.019,08 |
6.049,74 |
 |
|
ADIDAS AG NA O... |
|
169,40 |
11:13 |
+2,05 |
+1,22% |
170,95 |
168,25 |
167,35 |
|
|
ADYEN N.V. ... |
|
810,40 |
11:09 |
-20,10 |
-2,42% |
827,70 |
808,70 |
830,50 |
|
|
AHOLD DELHAIZE... |
|
35,67 |
09:04 |
-0,04 |
-0,11% |
35,67 |
35,67 |
35,71 |
|
|
AIR LIQUIDE IN... |
|
168,60 |
11:08 |
+0,50 |
+0,30% |
170,38 |
168,60 |
168,10 |
|
|
AIRBUS SE |
|
174,54 |
11:14 |
-1,14 |
-0,65% |
176,66 |
174,50 |
175,68 |
|
|
ALLIANZ SE NA ... |
|
379,20 |
11:15 |
+1,30 |
+0,34% |
381,80 |
378,80 |
377,90 |
|
|
ANHEUSER-BUSCH... |
|
70,40 |
09:51 |
+0,56 |
+0,80% |
70,44 |
69,86 |
69,84 |
|
|
ARGENX SE EO -... |
|
762,00 |
10:21 |
+3,40 |
+0,45% |
762,00 |
762,00 |
758,60 |
|
|
ASML HOLDING ... |
|
1.495,20 |
11:05 |
-12,80 |
-0,85% |
1.508,00 |
1.489,00 |
1.508,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,28 |
11:05 |
+0,10 |
+0,25% |
40,52 |
40,28 |
40,18 |
|
|
BCO BIL.VIZ.AR... |
|
19,35 |
09.06. / 17:35 |
-0,03 |
-0,15% |
19,76 |
19,35 |
19,35 |
|
|
BCO SANTANDER ... |
|
10,49 |
11:14 |
-0,01 |
-0,08% |
10,60 |
10,47 |
10,50 |
|
|
BASF SE NA O.N. |
|
48,34 |
11:15 |
-0,18 |
-0,37% |
48,84 |
48,29 |
48,52 |
|
|
BAYER AG NA O.N. |
|
35,22 |
11:14 |
-0,27 |
-0,76% |
35,80 |
35,22 |
35,49 |
|
|
BAY.MOTOREN WE... |
|
68,94 |
11:15 |
+0,22 |
+0,32% |
69,42 |
68,90 |
68,72 |
|
|
BNP PARIBAS IN... |
|
92,81 |
11:09 |
-0,52 |
-0,56% |
93,46 |
92,81 |
93,33 |
|
|
ST GOBAIN ... |
|
75,42 |
09:11 |
+0,08 |
+0,11% |
75,42 |
75,42 |
75,34 |
|
|
DANONE S.A. EO... |
|
66,30 |
10:32 |
+1,08 |
+1,66% |
66,42 |
65,82 |
65,22 |
|
|
DEUTSCHE BANK ... |
|
27,18 |
11:14 |
-0,17 |
-0,60% |
27,61 |
27,16 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,30 |
11:15 |
-1,40 |
-0,57% |
246,50 |
243,80 |
245,70 |
|
|
DEUTSCHE POST ... |
|
51,66 |
11:14 |
-0,08 |
-0,15% |
52,02 |
51,64 |
51,74 |
|
|
DT.TELEKOM AG NA |
|
28,07 |
11:15 |
+0,29 |
+1,04% |
28,21 |
27,86 |
27,78 |
|
|
ENEL S.P.A. ... |
|
9,65 |
11:14 |
-0,05 |
-0,53% |
9,75 |
9,65 |
9,70 |
|
|
ENI S.P.A. |
|
23,23 |
11:10 |
+0,11 |
+0,48% |
23,37 |
23,22 |
23,12 |
|
|
ESSILORLUXO. I... |
|
177,70 |
09:58 |
-1,80 |
-1,00% |
178,50 |
177,70 |
179,50 |
|
|
FERRARI N.V. |
|
305,85 |
11:14 |
-2,85 |
-0,92% |
314,30 |
305,85 |
308,70 |
|
|
HERMES INTERNA... |
|
1.639,50 |
10:15 |
-29,00 |
-1,74% |
1.672,00 |
1.633,50 |
1.668,50 |
|
|
IBERDROLA INH.... |
|
19,91 |
11:12 |
-0,01 |
-0,03% |
20,10 |
19,91 |
19,92 |
|
|
INDITEX INH. ... |
|
55,28 |
10:23 |
-0,34 |
-0,61% |
56,06 |
55,28 |
55,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,20 |
11:15 |
+0,54 |
+0,71% |
77,99 |
75,96 |
75,66 |
|
|
ING GROEP NV ... |
|
25,21 |
11:11 |
+0,01 |
+0,04% |
25,41 |
25,15 |
25,20 |
|
|
INTESA SANPAOLO |
|
5,63 |
11:10 |
-0,02 |
-0,39% |
5,70 |
5,62 |
5,65 |
|
|
L OREAL INH... |
|
383,90 |
10:52 |
-0,75 |
-0,19% |
383,90 |
383,75 |
384,65 |
|
|
LVMH ... |
|
489,55 |
10:51 |
-2,70 |
-0,55% |
497,50 |
489,55 |
492,25 |
|
|
MERCEDES-BENZ ... |
|
47,75 |
11:15 |
+0,05 |
+0,09% |
48,15 |
47,70 |
47,70 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
11:15 |
+0,90 |
+0,20% |
459,90 |
454,70 |
456,20 |
|
|
NORDEA BANK ABP |
|
15,93 |
10:00 |
-0,02 |
-0,13% |
15,93 |
15,93 |
15,95 |
|
|
PROSUS NV ... |
|
39,90 |
11:04 |
-0,06 |
-0,14% |
40,53 |
39,90 |
39,96 |
|
|
RHEINMETALL AG |
|
1.201,80 |
11:14 |
-5,40 |
-0,45% |
1.216,40 |
1.199,00 |
1.207,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
297,10 |
10:43 |
+0,20 |
+0,07% |
299,90 |
296,90 |
296,90 |
|
|
SANOFI SA INHA... |
|
75,74 |
11:14 |
-1,52 |
-1,97% |
76,96 |
75,57 |
77,26 |
|
|
SAP SE O.N. |
|
148,68 |
11:15 |
-6,02 |
-3,89% |
154,32 |
148,62 |
154,70 |
|
|
SCHNEIDER ELEC... |
|
261,40 |
11:10 |
-2,05 |
-0,78% |
262,00 |
260,00 |
263,45 |
|
|
SIEMENS AG NA... |
|
259,90 |
11:15 |
-4,40 |
-1,66% |
265,05 |
259,85 |
264,30 |
|
|
SIEMENS ENERGY... |
|
144,50 |
11:15 |
-3,80 |
-2,56% |
149,18 |
144,50 |
148,30 |
|
|
TOTALENERGIES ... |
|
77,06 |
11:08 |
+0,49 |
+0,64% |
77,26 |
76,64 |
76,57 |
|
|
UNICREDIT |
|
72,28 |
11:11 |
+0,68 |
+0,95% |
72,90 |
72,26 |
71,60 |
|
|
VINCI S.A. INH... |
|
123,65 |
10:35 |
+1,00 |
+0,82% |
124,15 |
123,05 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
86,94 |
11:15 |
-0,34 |
-0,39% |
87,92 |
86,90 |
87,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,04 |
10:04 |
-1,58 |
-2,48% |
63,78 |
62,04 |
63,62 |
|
