Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.850,38 |
| Kurszeit | 02.01. |
| Differenz | +58,97 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.850,38 |
02.01. |
+58,97 |
+1,02% |
5.862,29 |
5.780,85 |
5.850,38 |
 |
|
ADIDAS AG NA O... |
|
167,40 |
02.01. / 17:37 |
-1,65 |
-0,98% |
171,00 |
166,75 |
167,40 |
|
|
ADYEN N.V. ... |
|
1.396,80 |
02.01. / 17:35 |
+17,40 |
+1,26% |
1.413,20 |
1.377,00 |
1.396,80 |
|
|
AHOLD DELHAIZE... |
|
34,87 |
02.01. / 17:35 |
+0,04 |
+0,11% |
35,27 |
34,86 |
34,87 |
|
|
AIR LIQUIDE IN... |
|
158,92 |
02.01. / 17:35 |
-1,64 |
-1,02% |
160,28 |
158,36 |
158,92 |
|
|
AIRBUS SE |
|
203,90 |
02.01. / 17:35 |
+5,78 |
+2,92% |
204,25 |
196,80 |
203,90 |
|
|
ALLIANZ SE NA ... |
|
387,70 |
02.01. / 17:38 |
-2,80 |
-0,72% |
393,10 |
386,40 |
387,70 |
|
|
ANHEUSER-BUSCH... |
|
54,38 |
02.01. / 17:35 |
-0,44 |
-0,80% |
54,76 |
54,04 |
54,38 |
|
|
ARGENX SE EO -... |
|
724,40 |
02.01. / 17:35 |
+8,40 |
+1,17% |
724,40 |
715,80 |
724,40 |
|
|
ASML HOLDING ... |
|
986,50 |
02.01. / 17:37 |
+65,00 |
+7,05% |
998,00 |
924,30 |
986,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,94 |
02.01. / 17:35 |
-0,22 |
-0,53% |
41,38 |
40,93 |
40,94 |
|
|
BCO BIL.VIZ.AR... |
|
20,37 |
02.01. / 17:35 |
+0,31 |
+1,55% |
20,39 |
19,92 |
20,37 |
|
|
BCO SANTANDER ... |
|
10,25 |
02.01. / 17:35 |
+0,14 |
+1,41% |
10,25 |
10,05 |
10,25 |
|
|
BASF SE NA O.N. |
|
44,78 |
02.01. / 17:35 |
+0,35 |
+0,79% |
44,79 |
44,21 |
44,78 |
|
|
BAYER AG NA O.N. |
|
38,00 |
02.01. / 17:39 |
+0,99 |
+2,67% |
38,01 |
36,87 |
38,00 |
|
|
BAY.MOTOREN WE... |
|
96,32 |
02.01. / 17:35 |
+3,18 |
+3,41% |
96,32 |
92,98 |
96,32 |
|
|
BNP PARIBAS IN... |
|
81,98 |
02.01. / 17:35 |
+0,72 |
+0,89% |
82,03 |
80,59 |
81,98 |
|
|
ST GOBAIN ... |
|
87,14 |
02.01. / 17:30 |
+0,16 |
+0,18% |
87,16 |
85,88 |
87,14 |
|
|
DANONE S.A. EO... |
|
76,02 |
02.01. / 17:35 |
-0,88 |
-1,14% |
76,56 |
75,84 |
76,02 |
|
|
DEUTSCHE BANK ... |
|
33,56 |
02.01. / 17:35 |
+0,45 |
+1,36% |
33,63 |
32,86 |
33,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
218,90 |
02.01. / 17:38 |
-4,80 |
-2,15% |
224,50 |
218,50 |
218,90 |
|
|
DEUTSCHE POST ... |
|
46,91 |
02.01. / 17:35 |
+0,18 |
+0,39% |
47,06 |
46,47 |
46,91 |
|
|
DT.TELEKOM AG NA |
|
27,82 |
02.01. / 17:35 |
+0,16 |
+0,58% |
28,19 |
27,60 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,00 |
02.01. / 17:35 |
+0,16 |
+1,83% |
9,03 |
8,86 |
9,00 |
|
|
ENI S.P.A. |
|
16,37 |
02.01. / 17:35 |
+0,29 |
+1,82% |
16,43 |
16,20 |
16,37 |
|
|
ESSILORLUXO. I... |
|
264,80 |
02.01. / 17:30 |
-6,00 |
-2,22% |
270,90 |
264,80 |
264,80 |
|
|
FERRARI N.V. |
|
316,00 |
02.01. / 17:35 |
-4,30 |
-1,34% |
318,80 |
314,80 |
316,00 |
|
|
HERMES INTERNA... |
|
2.110,00 |
02.01. / 17:35 |
-15,00 |
-0,71% |
2.140,00 |
2.104,00 |
2.110,00 |
|
|
IBERDROLA INH.... |
|
18,67 |
02.01. / 17:35 |
+0,22 |
+1,22% |
18,72 |
18,42 |
18,67 |
|
|
INDITEX INH. ... |
|
56,34 |
02.01. / 17:35 |
-0,20 |
-0,35% |
56,58 |
56,10 |
56,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,26 |
02.01. / 17:37 |
+0,53 |
+1,42% |
38,82 |
37,18 |
38,26 |
|
|
ING GROEP NV ... |
|
24,42 |
02.01. / 17:35 |
+0,34 |
+1,43% |
24,50 |
23,92 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,95 |
02.01. / 17:35 |
+0,02 |
+0,32% |
5,96 |
5,89 |
5,95 |
|
|
L OREAL INH... |
|
364,65 |
02.01. / 17:35 |
-1,70 |
-0,46% |
366,95 |
362,25 |
364,65 |
|
|
LVMH ... |
|
641,60 |
02.01. / 17:35 |
+4,70 |
+0,74% |
646,10 |
639,20 |
641,60 |
|
|
MERCEDES-BENZ ... |
|
61,93 |
02.01. / 17:35 |
+1,86 |
+3,10% |
62,03 |
59,95 |
61,93 |
|
|
MUENCH.RUECKVE... |
|
540,40 |
02.01. / 17:37 |
-21,80 |
-3,88% |
562,80 |
538,80 |
540,40 |
|
|
NORDEA BANK ABP |
|
16,33 |
02.01. / 17:35 |
+0,26 |
+1,62% |
16,39 |
16,10 |
16,33 |
|
|
PROSUS NV ... |
|
53,54 |
02.01. / 17:35 |
+0,44 |
+0,83% |
54,90 |
53,54 |
53,54 |
|
|
RHEINMETALL AG |
|
1.602,00 |
02.01. / 17:36 |
+41,00 |
+2,63% |
1.602,00 |
1.559,00 |
1.602,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
306,50 |
02.01. / 17:35 |
+10,60 |
+3,58% |
306,50 |
296,70 |
306,50 |
|
|
SANOFI SA INHA... |
|
82,48 |
02.01. / 17:35 |
-0,56 |
-0,67% |
83,32 |
81,91 |
82,48 |
|
|
SAP SE O.N. |
|
201,95 |
02.01. / 17:39 |
-6,40 |
-3,07% |
208,70 |
200,05 |
201,95 |
|
|
SCHNEIDER ELEC... |
|
237,90 |
02.01. / 17:35 |
+1,70 |
+0,72% |
238,00 |
233,30 |
237,90 |
|
|
SIEMENS AG NA... |
|
241,10 |
02.01. / 17:35 |
+1,95 |
+0,82% |
241,55 |
237,25 |
241,10 |
|
|
SIEMENS ENERGY... |
|
122,80 |
02.01. / 17:37 |
+2,40 |
+1,99% |
124,05 |
120,40 |
122,80 |
|
|
TOTALENERGIES ... |
|
56,10 |
02.01. / 17:35 |
-0,23 |
-0,41% |
56,41 |
55,81 |
56,10 |
|
|
UNICREDIT |
|
71,07 |
02.01. / 17:35 |
+0,05 |
+0,07% |
71,50 |
70,50 |
71,07 |
|
|
VINCI S.A. INH... |
|
121,25 |
02.01. / 17:35 |
+1,00 |
+0,83% |
121,25 |
119,45 |
121,25 |
|
|
VOLKSWAGEN AG ... |
|
106,45 |
02.01. / 17:37 |
+2,90 |
+2,80% |
106,45 |
103,55 |
106,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
87,84 |
02.01. / 17:35 |
-0,92 |
-1,04% |
88,88 |
87,34 |
87,84 |
|
