Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.057,71 |
| Kurszeit | 17.04. |
| Differenz | +124,43 |
| Differenz (in %) | +2,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.057,71 |
17.04. |
+124,43 |
+2,10% |
6.073,55 |
5.919,07 |
6.057,71 |
 |
|
ADIDAS AG NA O... |
|
146,40 |
17.04. / 17:38 |
+4,55 |
+3,21% |
148,00 |
141,55 |
146,40 |
|
|
ADYEN N.V. ... |
|
986,40 |
17.04. / 17:35 |
+30,90 |
+3,23% |
1.001,40 |
984,00 |
986,40 |
|
|
AHOLD DELHAIZE... |
|
40,86 |
17.04. / 17:35 |
-0,19 |
-0,46% |
40,86 |
40,43 |
40,86 |
|
|
AIR LIQUIDE IN... |
|
186,02 |
17.04. / 17:35 |
-0,50 |
-0,27% |
187,34 |
186,00 |
186,02 |
|
|
AIRBUS SE |
|
179,44 |
17.04. / 17:36 |
+7,76 |
+4,52% |
181,98 |
170,84 |
179,44 |
|
|
ALLIANZ SE NA ... |
|
390,00 |
17.04. / 17:39 |
+4,10 |
+1,06% |
391,20 |
385,60 |
390,00 |
|
|
ANHEUSER-BUSCH... |
|
64,60 |
17.04. / 17:35 |
+0,46 |
+0,72% |
64,74 |
63,84 |
64,60 |
|
|
ARGENX SE EO -... |
|
716,60 |
17.04. / 17:35 |
+6,80 |
+0,96% |
720,20 |
716,60 |
716,60 |
|
|
ASML HOLDING ... |
|
1.243,80 |
17.04. / 17:35 |
+22,80 |
+1,87% |
1.247,40 |
1.209,20 |
1.243,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,61 |
17.04. / 17:35 |
+0,29 |
+0,69% |
42,85 |
42,30 |
42,61 |
|
|
BCO BIL.VIZ.AR... |
|
20,30 |
17.04. / 17:35 |
+0,73 |
+3,76% |
20,34 |
19,57 |
20,30 |
|
|
BCO SANTANDER ... |
|
11,04 |
17.04. / 17:35 |
+0,52 |
+4,90% |
11,07 |
10,58 |
11,04 |
|
|
BASF SE NA O.N. |
|
52,77 |
17.04. / 17:35 |
-0,64 |
-1,20% |
53,68 |
52,31 |
52,77 |
|
|
BAYER AG NA O.N. |
|
41,10 |
17.04. / 17:37 |
+0,41 |
+1,01% |
41,16 |
39,91 |
41,10 |
|
|
BAY.MOTOREN WE... |
|
84,22 |
17.04. / 17:38 |
+3,22 |
+3,98% |
84,38 |
80,82 |
84,22 |
|
|
BNP PARIBAS IN... |
|
94,29 |
17.04. / 17:35 |
+3,82 |
+4,22% |
94,29 |
90,51 |
94,29 |
|
|
ST GOBAIN ... |
|
81,12 |
17.04. / 17:35 |
+3,08 |
+3,95% |
81,86 |
78,00 |
81,12 |
|
|
DANONE S.A. EO... |
|
68,10 |
17.04. / 17:35 |
+0,60 |
+0,89% |
68,10 |
67,70 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
28,91 |
17.04. / 17:38 |
+0,85 |
+3,05% |
29,02 |
27,71 |
28,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
261,10 |
17.04. / 17:38 |
+1,60 |
+0,62% |
267,30 |
259,40 |
261,10 |
|
|
DEUTSCHE POST ... |
|
50,14 |
17.04. / 17:38 |
+1,50 |
+3,08% |
50,26 |
48,46 |
50,14 |
|
|
DT.TELEKOM AG NA |
|
29,59 |
17.04. / 17:38 |
+0,48 |
+1,65% |
29,60 |
29,20 |
29,59 |
|
|
ENEL S.P.A. ... |
|
9,72 |
17.04. / 17:35 |
+0,03 |
+0,27% |
9,76 |
9,64 |
9,72 |
|
|
ENI S.P.A. |
|
21,74 |
17.04. / 17:35 |
-1,65 |
-7,07% |
23,49 |
21,49 |
21,74 |
|
|
ESSILORLUXO. I... |
|
215,80 |
17.04. / 17:35 |
+9,30 |
+4,50% |
216,40 |
209,30 |
215,80 |
|
|
FERRARI N.V. |
|
319,55 |
17.04. / 17:36 |
+15,25 |
+5,01% |
321,30 |
305,55 |
319,55 |
|
|
HERMES INTERNA... |
|
1.745,50 |
17.04. / 17:35 |
+90,00 |
+5,44% |
1.759,00 |
1.665,00 |
1.745,50 |
|
|
IBERDROLA INH.... |
|
19,87 |
17.04. / 17:35 |
-0,01 |
-0,05% |
20,04 |
19,61 |
19,87 |
|
|
INDITEX INH. ... |
|
55,24 |
17.04. / 17:35 |
+2,00 |
+3,76% |
55,24 |
53,14 |
55,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
48,90 |
17.04. / 17:39 |
+2,89 |
+6,29% |
48,99 |
45,92 |
48,90 |
|
|
ING GROEP NV ... |
|
24,69 |
17.04. / 17:35 |
+0,49 |
+2,05% |
24,76 |
23,90 |
24,69 |
|
|
INTESA SANPAOLO |
|
5,92 |
17.04. / 17:35 |
+0,17 |
+2,96% |
5,93 |
5,75 |
5,92 |
|
|
L OREAL INH... |
|
356,95 |
17.04. / 17:35 |
+6,95 |
+1,99% |
359,00 |
346,80 |
356,95 |
|
|
LVMH ... |
|
499,55 |
17.04. / 17:35 |
+15,40 |
+3,18% |
503,10 |
483,65 |
499,55 |
|
|
MERCEDES-BENZ ... |
|
52,66 |
17.04. / 17:38 |
-0,69 |
-1,29% |
52,66 |
50,41 |
52,66 |
|
|
MUENCH.RUECKVE... |
|
564,80 |
17.04. / 17:35 |
+4,60 |
+0,82% |
566,40 |
560,20 |
564,80 |
|
|
NORDEA BANK ABP |
|
16,02 |
17.04. / 17:35 |
+0,06 |
+0,38% |
16,05 |
15,74 |
16,02 |
|
|
PROSUS NV ... |
|
44,35 |
17.04. / 17:35 |
+1,77 |
+4,17% |
44,74 |
42,70 |
44,35 |
|
|
RHEINMETALL AG |
|
1.495,20 |
17.04. / 17:39 |
-2,00 |
-0,13% |
1.532,80 |
1.484,20 |
1.495,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
317,00 |
17.04. / 17:35 |
+15,70 |
+5,21% |
318,60 |
298,50 |
317,00 |
|
|
SANOFI SA INHA... |
|
82,10 |
17.04. / 17:35 |
+1,27 |
+1,57% |
82,12 |
81,37 |
82,10 |
|
|
SAP SE O.N. |
|
156,24 |
17.04. / 17:38 |
+4,58 |
+3,02% |
159,40 |
151,90 |
156,24 |
|
|
SCHNEIDER ELEC... |
|
279,00 |
17.04. / 17:35 |
+11,10 |
+4,14% |
281,10 |
267,55 |
279,00 |
|
|
SIEMENS AG NA... |
|
247,65 |
17.04. / 17:39 |
+8,05 |
+3,36% |
250,15 |
238,50 |
247,65 |
|
|
SIEMENS ENERGY... |
|
172,06 |
17.04. / 17:39 |
+5,12 |
+3,07% |
173,92 |
164,04 |
172,06 |
|
|
TOTALENERGIES ... |
|
73,02 |
17.04. / 17:35 |
-4,12 |
-5,34% |
77,76 |
72,31 |
73,02 |
|
|
UNICREDIT |
|
71,79 |
17.04. / 17:35 |
+2,87 |
+4,16% |
72,56 |
68,99 |
71,79 |
|
|
VINCI S.A. INH... |
|
137,55 |
17.04. / 17:35 |
+3,05 |
+2,27% |
137,85 |
132,80 |
137,55 |
|
|
VOLKSWAGEN AG ... |
|
92,70 |
17.04. / 17:36 |
+3,26 |
+3,64% |
92,80 |
89,30 |
92,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,52 |
17.04. / 17:35 |
+1,44 |
+2,05% |
72,64 |
71,22 |
71,52 |
|
