Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.660,20 |
| Kurszeit | 04.11. |
| Differenz | -19,05 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.660,20 |
04.11. |
-19,05 |
-0,34% |
5.660,61 |
5.577,21 |
5.679,25 |
 |
|
ADIDAS AG NA O... |
|
157,75 |
04.11. / 17:42 |
-4,40 |
-2,71% |
160,70 |
157,20 |
162,15 |
|
|
ADYEN N.V. ... |
|
1.409,60 |
04.11. / 17:35 |
-28,60 |
-1,99% |
1.419,00 |
1.402,00 |
1.438,20 |
|
|
AHOLD DELHAIZE... |
|
35,57 |
04.11. / 17:30 |
+0,30 |
+0,85% |
35,67 |
35,26 |
35,27 |
|
|
AIR LIQUIDE IN... |
|
169,08 |
04.11. / 17:35 |
+1,24 |
+0,74% |
169,08 |
166,52 |
167,84 |
|
|
AIRBUS SE |
|
212,95 |
04.11. / 17:35 |
-1,10 |
-0,51% |
213,65 |
209,90 |
214,05 |
|
|
ALLIANZ SE NA ... |
|
353,80 |
04.11. / 17:43 |
+0,80 |
+0,23% |
353,80 |
346,20 |
353,00 |
|
|
ANHEUSER-BUSCH... |
|
54,08 |
04.11. / 17:35 |
+1,00 |
+1,88% |
54,08 |
52,66 |
53,08 |
|
|
ARGENX SE EO -... |
|
733,20 |
04.11. / 17:35 |
+24,20 |
+3,41% |
733,20 |
721,60 |
709,00 |
|
|
ASML HOLDING ... |
|
917,90 |
04.11. / 17:35 |
-8,00 |
-0,86% |
925,50 |
903,90 |
925,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,89 |
04.11. / 17:35 |
+0,11 |
+0,29% |
37,94 |
37,34 |
37,78 |
|
|
BCO BIL.VIZ.AR... |
|
17,61 |
04.11. / 17:35 |
+0,22 |
+1,29% |
17,61 |
17,15 |
17,39 |
|
|
BCO SANTANDER ... |
|
8,79 |
04.11. / 17:35 |
-0,05 |
-0,59% |
8,79 |
8,63 |
8,84 |
|
|
BASF SE NA O.N. |
|
41,85 |
04.11. / 17:39 |
-1,08 |
-2,52% |
42,64 |
41,73 |
42,93 |
|
|
BAYER AG NA O.N. |
|
26,75 |
04.11. / 17:41 |
+0,28 |
+1,08% |
26,75 |
26,11 |
26,47 |
|
|
BAY.MOTOREN WE... |
|
80,30 |
04.11. / 17:42 |
-1,24 |
-1,52% |
80,94 |
79,64 |
81,54 |
|
|
BNP PARIBAS IN... |
|
65,95 |
04.11. / 17:41 |
+0,03 |
+0,05% |
65,96 |
65,22 |
65,92 |
|
|
ST GOBAIN ... |
|
81,32 |
04.11. / 17:30 |
-1,84 |
-2,21% |
81,64 |
81,18 |
83,16 |
|
|
DANONE S.A. EO... |
|
77,18 |
04.11. / 17:35 |
+0,46 |
+0,60% |
77,18 |
76,20 |
76,72 |
|
|
DEUTSCHE BANK ... |
|
31,54 |
04.11. / 17:44 |
+0,13 |
+0,41% |
31,54 |
30,63 |
31,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
218,90 |
04.11. / 17:35 |
-0,40 |
-0,18% |
219,50 |
216,70 |
219,30 |
|
|
DEUTSCHE POST ... |
|
39,11 |
04.11. / 17:35 |
-0,64 |
-1,61% |
39,40 |
38,76 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
26,62 |
04.11. / 17:39 |
-0,03 |
-0,11% |
26,67 |
26,00 |
26,65 |
|
|
ENEL S.P.A. ... |
|
8,96 |
04.11. / 17:35 |
+0,15 |
+1,74% |
8,96 |
8,73 |
8,81 |
|
|
ENI S.P.A. |
|
15,91 |
04.11. / 17:35 |
-0,04 |
-0,24% |
15,91 |
15,68 |
15,95 |
|
|
ESSILORLUXO. I... |
|
315,60 |
04.11. / 17:35 |
-2,80 |
-0,88% |
315,60 |
311,10 |
318,40 |
|
|
FERRARI N.V. |
|
351,20 |
04.11. / 17:35 |
+11,60 |
+3,42% |
354,20 |
335,30 |
339,60 |
|
|
HERMES INTERNA... |
|
2.084,00 |
04.11. / 17:35 |
-45,00 |
-2,11% |
2.084,00 |
2.030,00 |
2.129,00 |
|
|
IBERDROLA INH.... |
|
17,89 |
04.11. / 17:35 |
+0,21 |
+1,19% |
17,89 |
17,41 |
17,68 |
|
|
INDITEX INH. ... |
|
47,38 |
04.11. / 17:35 |
-0,16 |
-0,34% |
47,54 |
46,21 |
47,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,19 |
04.11. / 17:37 |
-0,42 |
-1,21% |
34,49 |
33,65 |
34,61 |
|
|
ING GROEP NV ... |
|
22,01 |
04.11. / 17:35 |
+0,07 |
+0,30% |
22,01 |
21,65 |
21,95 |
|
|
INTESA SANPAOLO |
|
5,58 |
04.11. / 17:35 |
+0,03 |
+0,50% |
5,58 |
5,47 |
5,55 |
|
|
L OREAL INH... |
|
360,45 |
04.11. / 17:35 |
-1,20 |
-0,33% |
362,65 |
355,90 |
361,65 |
|
|
LVMH ... |
|
610,60 |
04.11. / 17:35 |
-6,00 |
-0,97% |
611,50 |
601,40 |
616,60 |
|
|
MERCEDES-BENZ ... |
|
56,24 |
04.11. / 17:37 |
-1,07 |
-1,87% |
57,06 |
55,79 |
57,31 |
|
|
MUENCH.RUECKVE... |
|
537,00 |
04.11. / 17:40 |
+1,40 |
+0,26% |
538,20 |
526,00 |
535,60 |
|
|
NORDEA BANK ABP |
|
14,71 |
04.11. / 17:35 |
-0,16 |
-1,08% |
14,76 |
14,59 |
14,87 |
|
|
PROSUS NV ... |
|
59,75 |
04.11. / 17:35 |
+0,05 |
+0,08% |
59,91 |
58,96 |
59,70 |
|
|
RHEINMETALL AG |
|
1.729,00 |
04.11. / 17:39 |
-44,50 |
-2,51% |
1.755,00 |
1.718,50 |
1.773,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
306,00 |
04.11. / 17:35 |
±0,00 |
±0,00% |
307,80 |
305,30 |
306,00 |
|
|
SANOFI SA INHA... |
|
86,38 |
04.11. / 17:35 |
-0,63 |
-0,72% |
86,52 |
84,85 |
87,01 |
|
|
SAP SE O.N. |
|
226,05 |
04.11. / 17:41 |
-2,80 |
-1,22% |
226,70 |
224,00 |
228,85 |
|
|
SCHNEIDER ELEC... |
|
239,35 |
04.11. / 17:35 |
-4,75 |
-1,95% |
241,20 |
237,45 |
244,10 |
|
|
SIEMENS AG NA... |
|
244,20 |
04.11. / 17:35 |
-3,00 |
-1,21% |
246,00 |
241,25 |
247,20 |
|
|
SIEMENS ENERGY... |
|
109,50 |
04.11. / 17:42 |
-0,50 |
-0,45% |
110,05 |
106,20 |
110,00 |
|
|
TOTALENERGIES ... |
|
53,54 |
04.11. / 17:35 |
-0,27 |
-0,50% |
53,54 |
52,51 |
53,81 |
|
|
UNICREDIT |
|
64,25 |
04.11. / 17:35 |
-0,02 |
-0,03% |
64,25 |
63,11 |
64,27 |
|
|
VINCI S.A. INH... |
|
116,30 |
04.11. / 17:35 |
+0,80 |
+0,69% |
116,35 |
113,85 |
115,50 |
|
|
VOLKSWAGEN AG ... |
|
91,18 |
04.11. / 17:37 |
-1,12 |
-1,21% |
91,52 |
90,30 |
92,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
106,75 |
04.11. / 17:35 |
+0,95 |
+0,90% |
108,45 |
104,80 |
105,80 |
|
