Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.144,56 |
| Kurszeit | 17:50 |
| Differenz | -31,50 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.144,56 |
17:50 |
-31,50 |
-0,51% |
6.201,16 |
6.102,57 |
6.176,06 |
 |
|
ADIDAS AG NA O... |
|
168,10 |
17:35 |
-4,75 |
-2,75% |
171,70 |
167,35 |
172,85 |
|
|
ADYEN N.V. ... |
|
827,70 |
17:35 |
-23,50 |
-2,76% |
836,80 |
820,00 |
851,20 |
|
|
AHOLD DELHAIZE... |
|
32,04 |
17:35 |
+0,07 |
+0,22% |
32,33 |
32,00 |
31,97 |
|
|
AIR LIQUIDE IN... |
|
182,48 |
17:35 |
+0,54 |
+0,30% |
182,58 |
181,34 |
181,94 |
|
|
AIRBUS SE |
|
193,42 |
17:36 |
-2,76 |
-1,41% |
196,14 |
192,02 |
196,18 |
|
|
ALLIANZ SE NA ... |
|
440,90 |
17:35 |
+0,50 |
+0,11% |
443,30 |
438,30 |
440,40 |
|
|
ANHEUSER-BUSCH... |
|
72,98 |
17:35 |
-0,94 |
-1,27% |
74,00 |
72,92 |
73,92 |
|
|
ARGENX SE EO -... |
|
789,00 |
17:35 |
+3,00 |
+0,38% |
795,80 |
777,40 |
786,00 |
|
|
ASML HOLDING ... |
|
1.385,20 |
17:35 |
-22,40 |
-1,59% |
1.412,00 |
1.361,60 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,01 |
17:35 |
+0,03 |
+0,07% |
43,25 |
42,86 |
42,98 |
|
|
BCO BIL.VIZ.AR... |
|
21,49 |
17:35 |
-0,07 |
-0,32% |
21,68 |
21,24 |
21,56 |
|
|
BCO SANTANDER ... |
|
10,24 |
17:35 |
-0,15 |
-1,48% |
10,40 |
10,13 |
10,39 |
|
|
BASF SE NA O.N. |
|
53,34 |
17:35 |
-0,21 |
-0,39% |
53,76 |
53,10 |
53,55 |
|
|
BAYER AG NA O.N. |
|
51,84 |
17:39 |
+1,82 |
+3,64% |
54,04 |
51,36 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
57,80 |
17:39 |
-1,06 |
-1,80% |
59,22 |
57,80 |
58,86 |
|
|
BNP PARIBAS IN... |
|
87,68 |
17:35 |
+0,60 |
+0,69% |
88,74 |
86,56 |
87,08 |
|
|
ST GOBAIN ... |
|
70,32 |
17:35 |
-0,06 |
-0,09% |
71,82 |
69,06 |
70,38 |
|
|
DANONE S.A. EO... |
|
66,06 |
17:35 |
+0,08 |
+0,12% |
66,96 |
66,06 |
65,98 |
|
|
DEUTSCHE BANK ... |
|
30,46 |
17:35 |
-0,13 |
-0,42% |
31,15 |
30,05 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,60 |
17:35 |
+1,00 |
+0,32% |
315,10 |
311,20 |
313,60 |
|
|
DT.TELEKOM AG NA |
|
25,83 |
17:35 |
-0,01 |
-0,04% |
26,01 |
25,76 |
25,84 |
|
|
DHL AG |
|
58,90 |
17:35 |
-0,30 |
-0,51% |
59,38 |
58,64 |
59,20 |
|
|
ENEL S.P.A. ... |
|
9,32 |
17:35 |
-0,02 |
-0,16% |
9,37 |
9,30 |
9,34 |
|
|
ENGIE S.A. INH... |
|
23,33 |
17:35 |
-0,12 |
-0,51% |
23,55 |
23,30 |
23,45 |
|
|
ENI S.P.A. |
|
26,02 |
17:35 |
-0,48 |
-1,83% |
26,45 |
25,75 |
26,51 |
|
|
ESSILORLUXO. I... |
|
185,15 |
17:35 |
-2,15 |
-1,15% |
187,60 |
184,60 |
187,30 |
|
|
FERRARI N.V. |
|
375,00 |
17:35 |
+16,40 |
+4,57% |
375,15 |
342,40 |
358,60 |
|
|
HERMES INTERNA... |
|
1.310,00 |
17:35 |
-13,50 |
-1,02% |
1.337,50 |
1.304,00 |
1.323,50 |
|
|
IBERDROLA INH.... |
|
22,11 |
17:35 |
-0,13 |
-0,58% |
22,27 |
22,04 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,02 |
17:30 |
-0,40 |
-0,70% |
57,16 |
56,58 |
57,42 |
|
|
INFINEON TECH.... |
|
52,40 |
17:35 |
+0,40 |
+0,77% |
53,12 |
49,86 |
52,00 |
|
|
ING GROEP NV ... |
|
27,78 |
17:35 |
-0,35 |
-1,24% |
28,22 |
27,55 |
28,13 |
|
|
INTESA SANPAOLO |
|
5,98 |
17:35 |
+0,02 |
+0,30% |
6,04 |
5,88 |
5,96 |
|
|
L OREAL INH... |
|
432,75 |
17:35 |
-3,85 |
-0,88% |
436,55 |
432,05 |
436,60 |
|
|
LVMH ... |
|
401,05 |
17:35 |
+7,55 |
+1,92% |
408,80 |
393,40 |
393,50 |
|
|
MERCEDES-BENZ ... |
|
40,48 |
17:38 |
-0,67 |
-1,64% |
41,56 |
40,48 |
41,15 |
|
|
MUENCH.RUECKVE... |
|
570,20 |
17:38 |
+2,20 |
+0,39% |
571,80 |
565,60 |
568,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,64 |
17:35 |
-0,05 |
-0,60% |
7,75 |
7,42 |
7,68 |
|
|
NORDEA BANK ABP |
|
15,81 |
17:35 |
-0,02 |
-0,13% |
15,93 |
15,72 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,29 |
17:35 |
+0,11 |
+0,31% |
35,52 |
34,68 |
35,18 |
|
|
RHEINMETALL AG |
|
1.004,80 |
17:39 |
+4,80 |
+0,48% |
1.012,00 |
986,70 |
1.000,00 |
|
|
SAFRAN INH. ... |
|
285,90 |
17:30 |
-1,60 |
-0,56% |
293,70 |
283,70 |
287,50 |
|
|
SANOFI SA INHA... |
|
81,02 |
17:35 |
+0,35 |
+0,43% |
81,74 |
80,89 |
80,67 |
|
|
SAP SE O.N. |
|
206,65 |
17:40 |
-3,85 |
-1,83% |
209,10 |
203,05 |
210,50 |
|
|
SCHNEIDER ELEC... |
|
239,60 |
17:35 |
-1,10 |
-0,46% |
243,50 |
235,70 |
240,70 |
|
|
SIEMENS AG NA... |
|
269,75 |
17:35 |
-0,60 |
-0,22% |
273,80 |
264,95 |
270,35 |
|
|
SIEMENS ENERGY... |
|
129,78 |
17:36 |
-0,22 |
-0,17% |
131,60 |
126,24 |
130,00 |
|
|
TOTALENERGIES ... |
|
82,75 |
17:35 |
-0,85 |
-1,02% |
84,03 |
82,02 |
83,60 |
|
|
UNICREDIT |
|
74,51 |
17:35 |
-0,17 |
-0,23% |
75,20 |
73,15 |
74,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,15 |
17:35 |
-1,25 |
-1,13% |
110,50 |
107,90 |
110,40 |
|
