Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.180,77 |
| Kurszeit | 15:01 |
| Differenz | +4,71 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.180,77 |
15:01 |
+4,71 |
+0,08% |
6.201,16 |
6.102,57 |
6.176,06 |
 |
|
ADIDAS AG NA O... |
|
171,35 |
15:01 |
-1,50 |
-0,87% |
171,70 |
167,35 |
172,85 |
|
|
ADYEN N.V. ... |
|
833,10 |
14:42 |
-18,10 |
-2,13% |
836,80 |
820,00 |
851,20 |
|
|
AHOLD DELHAIZE... |
|
32,19 |
15:00 |
+0,22 |
+0,69% |
32,33 |
32,09 |
31,97 |
|
|
AIR LIQUIDE IN... |
|
182,28 |
14:57 |
+0,34 |
+0,19% |
182,50 |
181,34 |
181,94 |
|
|
AIRBUS SE |
|
194,60 |
15:01 |
-1,58 |
-0,81% |
196,14 |
192,02 |
196,18 |
|
|
ALLIANZ SE NA ... |
|
442,10 |
15:00 |
+1,70 |
+0,39% |
443,30 |
438,30 |
440,40 |
|
|
ANHEUSER-BUSCH... |
|
73,22 |
13:17 |
-0,70 |
-0,95% |
74,00 |
72,96 |
73,92 |
|
|
ARGENX SE EO -... |
|
782,80 |
14:34 |
-3,20 |
-0,41% |
784,20 |
777,40 |
786,00 |
|
|
ASML HOLDING ... |
|
1.409,20 |
14:58 |
+1,60 |
+0,11% |
1.412,00 |
1.361,60 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,25 |
14:31 |
+0,27 |
+0,63% |
43,25 |
42,86 |
42,98 |
|
|
BCO BIL.VIZ.AR... |
|
21,68 |
14:30 |
+0,12 |
+0,56% |
21,68 |
21,24 |
21,56 |
|
|
BCO SANTANDER ... |
|
10,38 |
14:47 |
-0,01 |
-0,10% |
10,40 |
10,13 |
10,39 |
|
|
BASF SE NA O.N. |
|
53,25 |
15:01 |
-0,30 |
-0,56% |
53,76 |
53,10 |
53,55 |
|
|
BAYER AG NA O.N. |
|
53,38 |
15:01 |
+3,36 |
+6,72% |
53,60 |
51,36 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
58,96 |
15:01 |
+0,10 |
+0,17% |
59,22 |
57,98 |
58,86 |
|
|
BNP PARIBAS IN... |
|
88,74 |
14:58 |
+1,66 |
+1,91% |
88,74 |
86,56 |
87,08 |
|
|
ST GOBAIN ... |
|
71,54 |
15:00 |
+1,16 |
+1,65% |
71,82 |
69,06 |
70,38 |
|
|
DANONE S.A. EO... |
|
66,64 |
14:58 |
+0,66 |
+1,00% |
66,96 |
66,36 |
65,98 |
|
|
DEUTSCHE BANK ... |
|
31,00 |
15:01 |
+0,41 |
+1,36% |
31,15 |
30,05 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
313,00 |
15:01 |
-0,60 |
-0,19% |
315,10 |
311,20 |
313,60 |
|
|
DT.TELEKOM AG NA |
|
25,95 |
15:01 |
+0,11 |
+0,43% |
26,01 |
25,84 |
25,84 |
|
|
DHL AG |
|
59,22 |
15:01 |
+0,02 |
+0,03% |
59,34 |
58,64 |
59,20 |
|
|
ENEL S.P.A. ... |
|
9,35 |
15:01 |
+0,01 |
+0,15% |
9,37 |
9,30 |
9,34 |
|
|
ENGIE S.A. INH... |
|
23,53 |
14:46 |
+0,08 |
+0,34% |
23,55 |
23,49 |
23,45 |
|
|
ENI S.P.A. |
|
25,90 |
14:56 |
-0,61 |
-2,30% |
26,45 |
25,75 |
26,51 |
|
|
ESSILORLUXO. I... |
|
187,60 |
14:30 |
+0,30 |
+0,16% |
187,60 |
185,75 |
187,30 |
|
|
FERRARI N.V. |
|
373,15 |
14:56 |
+14,55 |
+4,06% |
375,15 |
342,40 |
358,60 |
|
|
HERMES INTERNA... |
|
1.337,50 |
14:31 |
+14,00 |
+1,06% |
1.337,50 |
1.304,00 |
1.323,50 |
|
|
IBERDROLA INH.... |
|
22,08 |
15:00 |
-0,16 |
-0,72% |
22,27 |
22,08 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,64 |
14:07 |
-0,78 |
-1,36% |
57,16 |
56,58 |
57,42 |
|
|
INFINEON TECH.... |
|
52,70 |
15:01 |
+0,70 |
+1,35% |
53,12 |
49,86 |
52,00 |
|
|
ING GROEP NV ... |
|
28,07 |
15:01 |
-0,06 |
-0,21% |
28,22 |
27,55 |
28,13 |
|
|
INTESA SANPAOLO |
|
6,01 |
15:01 |
+0,05 |
+0,89% |
6,02 |
5,88 |
5,96 |
|
|
L OREAL INH... |
|
434,60 |
14:58 |
-2,00 |
-0,46% |
436,55 |
432,70 |
436,60 |
|
|
LVMH ... |
|
406,85 |
14:59 |
+13,35 |
+3,39% |
408,80 |
393,40 |
393,50 |
|
|
MERCEDES-BENZ ... |
|
41,26 |
15:01 |
+0,11 |
+0,26% |
41,56 |
40,56 |
41,15 |
|
|
MUENCH.RUECKVE... |
|
568,60 |
15:01 |
+0,60 |
+0,11% |
571,80 |
565,60 |
568,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,71 |
14:59 |
+0,03 |
+0,42% |
7,74 |
7,42 |
7,68 |
|
|
NORDEA BANK ABP |
|
15,93 |
14:43 |
+0,11 |
+0,66% |
15,93 |
15,72 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,38 |
14:50 |
+0,20 |
+0,57% |
35,39 |
34,68 |
35,18 |
|
|
RHEINMETALL AG |
|
1.000,20 |
15:01 |
+0,20 |
+0,02% |
1.006,00 |
986,70 |
1.000,00 |
|
|
SAFRAN INH. ... |
|
293,70 |
14:33 |
+6,20 |
+2,16% |
293,70 |
283,70 |
287,50 |
|
|
SANOFI SA INHA... |
|
81,37 |
14:59 |
+0,70 |
+0,87% |
81,74 |
81,08 |
80,67 |
|
|
SAP SE O.N. |
|
203,80 |
15:01 |
-6,70 |
-3,18% |
209,10 |
203,05 |
210,50 |
|
|
SCHNEIDER ELEC... |
|
241,65 |
15:01 |
+0,95 |
+0,39% |
243,50 |
235,70 |
240,70 |
|
|
SIEMENS AG NA... |
|
271,55 |
15:01 |
+1,20 |
+0,44% |
273,80 |
264,95 |
270,35 |
|
|
SIEMENS ENERGY... |
|
130,10 |
15:01 |
+0,10 |
+0,08% |
131,46 |
126,24 |
130,00 |
|
|
TOTALENERGIES ... |
|
82,37 |
14:57 |
-1,23 |
-1,47% |
84,03 |
82,02 |
83,60 |
|
|
UNICREDIT |
|
75,20 |
14:52 |
+0,52 |
+0,70% |
75,20 |
73,15 |
74,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,95 |
15:01 |
-0,45 |
-0,41% |
110,50 |
107,90 |
110,40 |
|
