Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.294,82 |
| Kurszeit | 13:28 |
| Differenz | +29,11 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.294,82 |
13:28 |
+29,11 |
+0,46% |
6.318,59 |
6.280,65 |
6.265,71 |
 |
|
ADIDAS AG NA O... |
|
180,45 |
13:27 |
+4,10 |
+2,32% |
181,75 |
177,15 |
176,35 |
|
|
ADYEN N.V. ... |
|
889,40 |
13:17 |
+30,70 |
+3,58% |
892,60 |
877,20 |
858,70 |
|
|
AHOLD DELHAIZE... |
|
34,08 |
13:17 |
-0,35 |
-1,02% |
34,73 |
34,00 |
34,43 |
|
|
AIR LIQUIDE IN... |
|
188,52 |
13:17 |
+1,12 |
+0,60% |
190,00 |
188,06 |
187,40 |
|
|
AIRBUS SE |
|
200,75 |
13:27 |
+0,55 |
+0,27% |
204,50 |
200,75 |
200,20 |
|
|
ALLIANZ SE NA ... |
|
464,60 |
13:27 |
+6,20 |
+1,35% |
465,00 |
459,40 |
458,40 |
|
|
ANHEUSER-BUSCH... |
|
74,68 |
13:17 |
-0,62 |
-0,82% |
75,54 |
74,58 |
75,30 |
|
|
ARGENX SE EO -... |
|
828,20 |
13:17 |
+15,00 |
+1,84% |
834,40 |
825,40 |
813,20 |
|
|
ASML HOLDING ... |
|
1.310,00 |
13:17 |
-27,40 |
-2,05% |
1.320,80 |
1.295,60 |
1.337,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,88 |
13:19 |
+0,69 |
+1,53% |
45,88 |
45,48 |
45,19 |
|
|
BCO BIL.VIZ.AR... |
|
23,06 |
13:24 |
+0,60 |
+2,67% |
23,10 |
22,80 |
22,46 |
|
|
BCO SANTANDER ... |
|
10,96 |
13:20 |
+0,24 |
+2,24% |
11,05 |
10,87 |
10,72 |
|
|
BASF SE NA O.N. |
|
55,44 |
13:28 |
+1,14 |
+2,10% |
55,69 |
54,33 |
54,30 |
|
|
BAYER AG NA O.N. |
|
55,60 |
13:27 |
+1,36 |
+2,51% |
55,92 |
55,00 |
54,24 |
|
|
BAY.MOTOREN WE... |
|
60,86 |
13:26 |
-0,12 |
-0,20% |
62,96 |
60,60 |
60,98 |
|
|
BNP PARIBAS IN... |
|
93,52 |
13:17 |
+1,82 |
+1,98% |
94,00 |
93,22 |
91,70 |
|
|
ST GOBAIN ... |
|
74,90 |
13:17 |
+2,34 |
+3,22% |
75,58 |
74,56 |
72,56 |
|
|
DANONE S.A. EO... |
|
67,94 |
13:17 |
+0,38 |
+0,56% |
68,58 |
67,48 |
67,56 |
|
|
DEUTSCHE BANK ... |
|
33,49 |
13:27 |
+0,93 |
+2,87% |
33,70 |
32,66 |
32,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
324,80 |
13:26 |
+6,10 |
+1,91% |
324,90 |
318,20 |
318,70 |
|
|
DT.TELEKOM AG NA |
|
26,21 |
13:26 |
-0,55 |
-2,06% |
26,62 |
25,84 |
26,76 |
|
|
DHL AG |
|
60,30 |
13:27 |
+0,04 |
+0,07% |
60,60 |
59,24 |
60,26 |
|
|
ENEL S.P.A. ... |
|
9,73 |
13:17 |
+0,05 |
+0,54% |
9,75 |
9,68 |
9,68 |
|
|
ENGIE S.A. INH... |
|
24,11 |
13:17 |
+0,05 |
+0,21% |
24,19 |
23,67 |
24,06 |
|
|
ENI S.P.A. |
|
25,42 |
13:17 |
-0,13 |
-0,49% |
25,45 |
24,89 |
25,55 |
|
|
ESSILORLUXO. I... |
|
191,70 |
13:17 |
+2,55 |
+1,35% |
192,70 |
188,90 |
189,15 |
|
|
FERRARI N.V. |
|
380,60 |
13:17 |
-0,10 |
-0,03% |
390,10 |
378,30 |
380,70 |
|
|
HERMES INTERNA... |
|
1.368,00 |
13:17 |
-9,00 |
-0,65% |
1.399,50 |
1.350,00 |
1.377,00 |
|
|
IBERDROLA INH.... |
|
22,86 |
13:17 |
+0,13 |
+0,57% |
22,94 |
22,72 |
22,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,24 |
13:17 |
+1,14 |
+1,93% |
60,44 |
60,08 |
59,10 |
|
|
INFINEON TECH.... |
|
49,09 |
13:27 |
-1,14 |
-2,28% |
50,01 |
48,93 |
50,24 |
|
|
ING GROEP NV ... |
|
29,50 |
13:23 |
+0,42 |
+1,46% |
29,60 |
29,34 |
29,08 |
|
|
INTESA SANPAOLO |
|
6,34 |
13:21 |
+0,06 |
+0,92% |
6,37 |
6,32 |
6,28 |
|
|
L OREAL INH... |
|
448,00 |
13:24 |
+2,70 |
+0,61% |
451,75 |
444,35 |
445,30 |
|
|
LVMH ... |
|
415,75 |
13:23 |
-0,50 |
-0,12% |
431,00 |
413,00 |
416,25 |
|
|
MERCEDES-BENZ ... |
|
42,58 |
13:27 |
+0,26 |
+0,61% |
43,89 |
42,54 |
42,32 |
|
|
MUENCH.RUECKVE... |
|
592,80 |
13:27 |
+8,40 |
+1,44% |
593,20 |
586,20 |
584,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,22 |
13:25 |
-0,17 |
-2,25% |
7,40 |
7,21 |
7,39 |
|
|
NORDEA BANK ABP |
|
16,59 |
13:17 |
+0,24 |
+1,50% |
16,59 |
16,47 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
38,44 |
13:17 |
+1,44 |
+3,89% |
39,18 |
38,42 |
37,00 |
|
|
RHEINMETALL AG |
|
827,60 |
13:27 |
-175,80 |
-17,52% |
900,20 |
818,70 |
1.003,40 |
|
|
SAFRAN INH. ... |
|
298,70 |
13:17 |
+6,70 |
+2,29% |
303,60 |
298,70 |
292,00 |
|
|
SANOFI SA INHA... |
|
84,38 |
13:23 |
+0,30 |
+0,36% |
84,93 |
83,83 |
84,08 |
|
|
SAP SE O.N. |
|
218,95 |
13:27 |
+4,65 |
+2,17% |
219,65 |
215,45 |
214,30 |
|
|
SCHNEIDER ELEC... |
|
234,50 |
13:27 |
+2,60 |
+1,12% |
236,65 |
231,85 |
231,90 |
|
|
SIEMENS AG NA... |
|
277,45 |
13:27 |
+1,80 |
+0,65% |
280,40 |
273,20 |
275,65 |
|
|
SIEMENS ENERGY... |
|
121,22 |
13:27 |
+1,76 |
+1,47% |
123,62 |
116,52 |
119,46 |
|
|
TOTALENERGIES ... |
|
80,97 |
13:25 |
-0,51 |
-0,63% |
80,97 |
79,26 |
81,48 |
|
|
UNICREDIT |
|
79,04 |
13:17 |
+0,74 |
+0,95% |
79,13 |
78,42 |
78,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
112,95 |
13:17 |
+1,55 |
+1,39% |
113,25 |
112,50 |
111,40 |
|
