Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.326,66 |
| Kurszeit | 14:36 |
| Differenz | +23,84 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.326,66 |
14:36 |
+23,84 |
+0,38% |
6.326,95 |
6.287,67 |
6.302,82 |
 |
|
ADIDAS AG NA O... |
|
147,20 |
14:35 |
+0,70 |
+0,48% |
148,25 |
146,05 |
146,50 |
|
|
ADYEN N.V. ... |
|
871,00 |
14:04 |
-4,40 |
-0,50% |
878,70 |
869,40 |
875,40 |
|
|
AHOLD DELHAIZE... |
|
32,25 |
14:30 |
+0,47 |
+1,48% |
32,26 |
32,00 |
31,78 |
|
|
AIR LIQUIDE IN... |
|
167,60 |
13:31 |
+0,14 |
+0,08% |
168,00 |
167,60 |
167,46 |
|
|
AIRBUS SE |
|
194,60 |
14:36 |
+2,06 |
+1,07% |
194,62 |
191,68 |
192,54 |
|
|
ALLIANZ SE NA ... |
|
425,50 |
14:35 |
+2,00 |
+0,47% |
426,20 |
423,10 |
423,50 |
|
|
ANHEUSER-BUSCH... |
|
68,58 |
13:17 |
+0,92 |
+1,36% |
68,90 |
68,52 |
67,66 |
|
|
ARGENX SE EO -... |
|
842,20 |
13:17 |
-1,00 |
-0,12% |
844,80 |
842,20 |
843,20 |
|
|
ASML HOLDING ... |
|
1.527,20 |
14:31 |
+6,80 |
+0,45% |
1.528,80 |
1.500,00 |
1.520,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,06 |
14:35 |
+0,11 |
+0,25% |
44,17 |
43,85 |
43,95 |
|
|
BCO BIL.VIZ.AR... |
|
25,35 |
14:17 |
+0,17 |
+0,68% |
25,35 |
25,05 |
25,18 |
|
|
BCO SANTANDER ... |
|
12,59 |
14:36 |
+0,00 |
+0,03% |
12,61 |
12,48 |
12,58 |
|
|
BASF SE NA O.N. |
|
49,77 |
14:35 |
-0,64 |
-1,28% |
50,70 |
49,46 |
50,42 |
|
|
BAYER AG NA O.N. |
|
50,54 |
14:35 |
+0,52 |
+1,04% |
50,86 |
50,22 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
55,96 |
14:36 |
+0,24 |
+0,43% |
56,64 |
55,36 |
55,72 |
|
|
BNP PARIBAS IN... |
|
99,35 |
14:26 |
+0,06 |
+0,06% |
99,45 |
98,43 |
99,29 |
|
|
ST GOBAIN ... |
|
70,72 |
14:04 |
+0,92 |
+1,32% |
71,16 |
70,42 |
69,80 |
|
|
DANONE S.A. EO... |
|
59,78 |
14:13 |
+0,22 |
+0,37% |
60,22 |
59,76 |
59,56 |
|
|
DEUTSCHE BANK ... |
|
31,92 |
14:36 |
+0,16 |
+0,50% |
32,06 |
31,48 |
31,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,60 |
14:36 |
+2,80 |
+0,98% |
287,90 |
284,70 |
284,80 |
|
|
DT.TELEKOM AG NA |
|
26,84 |
14:35 |
-0,16 |
-0,59% |
27,29 |
26,68 |
27,00 |
|
|
DHL AG |
|
57,32 |
14:35 |
+0,12 |
+0,21% |
57,78 |
57,02 |
57,20 |
|
|
ENEL S.P.A. ... |
|
8,86 |
14:31 |
-0,05 |
-0,58% |
8,97 |
8,83 |
8,91 |
|
|
ENGIE S.A. INH... |
|
23,39 |
13:59 |
+0,05 |
+0,21% |
23,43 |
23,31 |
23,34 |
|
|
ENI S.P.A. |
|
24,56 |
14:31 |
+0,45 |
+1,89% |
24,59 |
24,38 |
24,10 |
|
|
ESSILORLUXO. I... |
|
147,65 |
14:17 |
+4,00 |
+2,78% |
148,30 |
146,05 |
143,65 |
|
|
FERRARI N.V. |
|
354,75 |
14:32 |
-2,70 |
-0,76% |
364,00 |
354,30 |
357,45 |
|
|
HERMES INTERNA... |
|
1.372,00 |
14:23 |
+24,50 |
+1,82% |
1.375,50 |
1.359,50 |
1.347,50 |
|
|
IBERDROLA INH.... |
|
20,44 |
13:56 |
+0,06 |
+0,29% |
20,55 |
20,40 |
20,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,42 |
13:17 |
+0,16 |
+0,30% |
53,56 |
53,42 |
53,26 |
|
|
INFINEON TECH.... |
|
57,16 |
14:36 |
+0,45 |
+0,79% |
57,17 |
55,69 |
56,71 |
|
|
ING GROEP NV ... |
|
31,92 |
14:34 |
+0,14 |
+0,44% |
31,98 |
31,60 |
31,78 |
|
|
INTESA SANPAOLO |
|
6,78 |
14:34 |
-0,01 |
-0,07% |
6,79 |
6,74 |
6,78 |
|
|
L OREAL INH... |
|
384,55 |
14:31 |
+2,80 |
+0,73% |
389,20 |
384,40 |
381,75 |
|
|
LVMH ... |
|
399,50 |
14:26 |
+2,70 |
+0,68% |
401,10 |
392,55 |
396,80 |
|
|
MERCEDES-BENZ ... |
|
41,71 |
14:35 |
+0,42 |
+1,03% |
41,91 |
41,17 |
41,28 |
|
|
MUENCH.RUECKVE... |
|
513,00 |
14:35 |
+2,60 |
+0,51% |
515,20 |
511,60 |
510,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,04 |
14:34 |
-0,09 |
-0,94% |
9,07 |
8,88 |
9,13 |
|
|
NORDEA BANK ABP |
|
17,97 |
14:16 |
+0,10 |
+0,53% |
18,02 |
17,94 |
17,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,24 |
14:33 |
+0,07 |
+0,18% |
36,48 |
36,01 |
36,17 |
|
|
RHEINMETALL AG |
|
975,10 |
14:36 |
-7,30 |
-0,74% |
989,00 |
968,80 |
982,40 |
|
|
SAFRAN INH. ... |
|
335,20 |
13:17 |
-1,10 |
-0,33% |
336,00 |
335,20 |
336,30 |
|
|
SANOFI SA INHA... |
|
71,66 |
14:18 |
-0,12 |
-0,17% |
72,60 |
71,57 |
71,78 |
|
|
SAP SE O.N. |
|
182,40 |
14:36 |
-3,52 |
-1,89% |
186,76 |
182,20 |
185,92 |
|
|
SCHNEIDER ELEC... |
|
291,90 |
14:31 |
+1,15 |
+0,40% |
292,75 |
289,00 |
290,75 |
|
|
SIEMENS AG NA... |
|
279,60 |
14:36 |
+1,30 |
+0,47% |
279,60 |
276,20 |
278,30 |
|
|
SIEMENS ENERGY... |
|
143,50 |
14:36 |
+0,90 |
+0,63% |
143,52 |
139,16 |
142,60 |
|
|
TOTALENERGIES ... |
|
80,91 |
14:31 |
+0,81 |
+1,01% |
81,17 |
80,38 |
80,10 |
|
|
UNICREDIT |
|
84,03 |
14:04 |
+0,06 |
+0,07% |
84,21 |
83,54 |
83,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,20 |
14:31 |
-0,05 |
-0,04% |
111,80 |
110,60 |
111,25 |
|
