Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.860,32 |
| Kurszeit | 27.04. |
| Differenz | -23,16 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.860,32 |
27.04. |
-23,16 |
-0,39% |
5.932,33 |
5.852,55 |
5.860,32 |
 |
|
ADIDAS AG NA O... |
|
137,80 |
27.04. / 17:36 |
+1,55 |
+1,14% |
139,20 |
136,60 |
137,80 |
|
|
ADYEN N.V. ... |
|
964,10 |
27.04. / 17:35 |
-31,10 |
-3,12% |
977,30 |
960,80 |
964,10 |
|
|
AHOLD DELHAIZE... |
|
40,90 |
27.04. / 17:30 |
-0,38 |
-0,92% |
40,94 |
40,90 |
40,90 |
|
|
AIR LIQUIDE IN... |
|
187,66 |
27.04. / 17:35 |
-0,64 |
-0,34% |
189,76 |
187,66 |
187,66 |
|
|
AIRBUS SE |
|
165,56 |
27.04. / 17:35 |
-0,40 |
-0,24% |
167,40 |
164,92 |
165,56 |
|
|
ALLIANZ SE NA ... |
|
388,20 |
27.04. / 17:39 |
+0,20 |
+0,05% |
390,50 |
385,50 |
388,20 |
|
|
ANHEUSER-BUSCH... |
|
62,62 |
27.04. / 17:35 |
+0,54 |
+0,87% |
62,62 |
62,00 |
62,62 |
|
|
ARGENX SE EO -... |
|
678,20 |
27.04. / 17:35 |
+10,60 |
+1,59% |
678,20 |
662,20 |
678,20 |
|
|
ASML HOLDING ... |
|
1.212,20 |
27.04. / 17:35 |
-32,80 |
-2,63% |
1.253,80 |
1.206,40 |
1.212,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,80 |
27.04. / 17:35 |
-0,22 |
-0,54% |
41,03 |
40,59 |
40,80 |
|
|
BCO BIL.VIZ.AR... |
|
18,69 |
27.04. / 17:35 |
+0,11 |
+0,59% |
18,75 |
18,59 |
18,69 |
|
|
BCO SANTANDER ... |
|
10,27 |
27.04. / 17:35 |
+0,06 |
+0,55% |
10,37 |
10,22 |
10,27 |
|
|
BASF SE NA O.N. |
|
54,28 |
27.04. / 17:36 |
-0,04 |
-0,07% |
54,75 |
53,80 |
54,28 |
|
|
BAYER AG NA O.N. |
|
38,38 |
27.04. / 17:35 |
-0,12 |
-0,31% |
38,59 |
38,09 |
38,38 |
|
|
BAY.MOTOREN WE... |
|
79,30 |
27.04. / 17:35 |
-0,04 |
-0,05% |
80,46 |
79,18 |
79,30 |
|
|
BNP PARIBAS IN... |
|
90,18 |
27.04. / 17:35 |
+1,08 |
+1,21% |
90,60 |
89,31 |
90,18 |
|
|
ST GOBAIN ... |
|
77,22 |
27.04. / 17:35 |
-0,24 |
-0,31% |
78,02 |
77,22 |
77,22 |
|
|
DANONE S.A. EO... |
|
66,58 |
27.04. / 17:35 |
-0,96 |
-1,42% |
67,12 |
66,58 |
66,58 |
|
|
DEUTSCHE BANK ... |
|
27,11 |
27.04. / 17:39 |
+0,06 |
+0,20% |
27,51 |
26,96 |
27,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
266,40 |
27.04. / 17:39 |
-0,30 |
-0,11% |
268,00 |
264,10 |
266,40 |
|
|
DEUTSCHE POST ... |
|
47,60 |
27.04. / 17:38 |
-0,19 |
-0,40% |
48,15 |
47,42 |
47,60 |
|
|
DT.TELEKOM AG NA |
|
26,87 |
27.04. / 17:35 |
-0,74 |
-2,68% |
27,79 |
26,79 |
26,87 |
|
|
ENEL S.P.A. ... |
|
9,79 |
27.04. / 17:35 |
-0,03 |
-0,31% |
9,85 |
9,73 |
9,79 |
|
|
ENI S.P.A. |
|
23,00 |
27.04. / 17:35 |
+0,06 |
+0,24% |
23,16 |
22,79 |
23,00 |
|
|
ESSILORLUXO. I... |
|
186,40 |
27.04. / 17:35 |
+0,60 |
+0,32% |
188,50 |
185,80 |
186,40 |
|
|
FERRARI N.V. |
|
296,65 |
27.04. / 17:35 |
-2,95 |
-0,98% |
299,95 |
296,45 |
296,65 |
|
|
HERMES INTERNA... |
|
1.663,50 |
27.04. / 17:35 |
+11,00 |
+0,67% |
1.663,50 |
1.650,00 |
1.663,50 |
|
|
IBERDROLA INH.... |
|
20,13 |
27.04. / 17:35 |
+0,30 |
+1,51% |
20,13 |
19,82 |
20,13 |
|
|
INDITEX INH. ... |
|
53,50 |
27.04. / 17:35 |
+1,06 |
+2,02% |
53,50 |
52,24 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,60 |
27.04. / 17:36 |
-0,55 |
-1,02% |
55,42 |
53,28 |
53,60 |
|
|
ING GROEP NV ... |
|
23,88 |
27.04. / 17:35 |
+0,06 |
+0,25% |
24,11 |
23,78 |
23,88 |
|
|
INTESA SANPAOLO |
|
5,67 |
27.04. / 17:35 |
+0,02 |
+0,39% |
5,71 |
5,65 |
5,67 |
|
|
L OREAL INH... |
|
366,00 |
27.04. / 17:37 |
-10,50 |
-2,79% |
377,80 |
366,00 |
366,00 |
|
|
LVMH ... |
|
468,05 |
27.04. / 17:35 |
-3,95 |
-0,84% |
473,85 |
466,55 |
468,05 |
|
|
MERCEDES-BENZ ... |
|
49,52 |
27.04. / 17:35 |
-0,25 |
-0,50% |
50,05 |
49,36 |
49,52 |
|
|
MUENCH.RUECKVE... |
|
540,80 |
27.04. / 17:39 |
-11,00 |
-1,99% |
552,20 |
537,40 |
540,80 |
|
|
NORDEA BANK ABP |
|
15,81 |
27.04. / 17:35 |
+0,13 |
+0,80% |
15,90 |
15,66 |
15,81 |
|
|
PROSUS NV ... |
|
40,52 |
27.04. / 17:35 |
-1,26 |
-3,02% |
41,11 |
40,34 |
40,52 |
|
|
RHEINMETALL AG |
|
1.345,80 |
27.04. / 17:39 |
+26,60 |
+2,02% |
1.365,40 |
1.321,00 |
1.345,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
272,10 |
27.04. / 17:35 |
+1,20 |
+0,44% |
273,50 |
270,00 |
272,10 |
|
|
SANOFI SA INHA... |
|
78,92 |
27.04. / 17:35 |
-1,17 |
-1,46% |
80,15 |
78,72 |
78,92 |
|
|
SAP SE O.N. |
|
148,96 |
27.04. / 17:39 |
+1,68 |
+1,14% |
150,72 |
146,80 |
148,96 |
|
|
SCHNEIDER ELEC... |
|
275,25 |
27.04. / 17:35 |
-0,60 |
-0,22% |
280,40 |
274,80 |
275,25 |
|
|
SIEMENS AG NA... |
|
251,85 |
27.04. / 17:38 |
+8,75 |
+3,60% |
255,65 |
244,20 |
251,85 |
|
|
SIEMENS ENERGY... |
|
177,42 |
27.04. / 17:37 |
-10,20 |
-5,44% |
189,44 |
176,84 |
177,42 |
|
|
TOTALENERGIES ... |
|
76,75 |
27.04. / 17:35 |
-0,05 |
-0,07% |
77,59 |
76,60 |
76,75 |
|
|
UNICREDIT |
|
64,38 |
27.04. / 17:35 |
+0,36 |
+0,56% |
64,94 |
64,18 |
64,38 |
|
|
VINCI S.A. INH... |
|
127,65 |
27.04. / 17:35 |
+0,05 |
+0,04% |
128,70 |
127,65 |
127,65 |
|
|
VOLKSWAGEN AG ... |
|
87,14 |
27.04. / 17:36 |
+0,46 |
+0,53% |
87,66 |
86,48 |
87,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,68 |
27.04. / 17:35 |
+0,24 |
+0,36% |
66,70 |
65,66 |
66,68 |
|
