Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.231,54 |
| Kurszeit | 05.11. |
| Differenz | -34,17 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.231,54 |
05.11. |
-34,17 |
-0,55% |
6.318,59 |
6.195,90 |
6.265,71 |
 |
|
ADIDAS AG NA O... |
|
179,60 |
05.11. / 17:37 |
+3,25 |
+1,84% |
181,90 |
177,15 |
179,60 |
|
|
ADYEN N.V. ... |
|
893,80 |
05.11. / 17:35 |
+35,10 |
+4,09% |
893,80 |
877,20 |
893,80 |
|
|
AHOLD DELHAIZE... |
|
34,71 |
05.11. / 17:35 |
+0,28 |
+0,81% |
34,87 |
34,00 |
34,71 |
|
|
AIR LIQUIDE IN... |
|
189,34 |
05.11. / 17:35 |
+1,94 |
+1,04% |
190,72 |
188,06 |
189,34 |
|
|
AIRBUS SE |
|
198,98 |
05.11. / 17:35 |
-1,22 |
-0,61% |
204,50 |
197,56 |
198,98 |
|
|
ALLIANZ SE NA ... |
|
465,10 |
05.11. / 17:39 |
+6,70 |
+1,46% |
469,10 |
459,40 |
465,10 |
|
|
ANHEUSER-BUSCH... |
|
75,68 |
05.11. / 17:35 |
+0,38 |
+0,50% |
76,56 |
74,58 |
75,68 |
|
|
ARGENX SE EO -... |
|
815,20 |
05.11. / 17:35 |
+2,00 |
+0,25% |
834,40 |
815,20 |
815,20 |
|
|
ASML HOLDING ... |
|
1.248,40 |
05.11. / 17:35 |
-89,00 |
-6,65% |
1.320,80 |
1.211,40 |
1.248,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,77 |
05.11. / 17:35 |
+0,58 |
+1,28% |
46,10 |
45,48 |
45,77 |
|
|
BCO BIL.VIZ.AR... |
|
22,90 |
05.11. / 17:35 |
+0,44 |
+1,96% |
23,18 |
22,79 |
22,90 |
|
|
BCO SANTANDER ... |
|
10,73 |
05.11. / 17:40 |
+0,01 |
+0,07% |
11,05 |
10,65 |
10,73 |
|
|
BASF SE NA O.N. |
|
56,09 |
05.11. / 17:39 |
+1,79 |
+3,30% |
56,56 |
54,33 |
56,09 |
|
|
BAYER AG NA O.N. |
|
56,22 |
05.11. / 17:38 |
+1,98 |
+3,65% |
56,60 |
55,00 |
56,22 |
|
|
BAY.MOTOREN WE... |
|
61,34 |
05.11. / 17:36 |
+0,36 |
+0,59% |
62,96 |
60,60 |
61,34 |
|
|
BNP PARIBAS IN... |
|
92,03 |
05.11. / 17:35 |
+0,33 |
+0,36% |
94,14 |
91,51 |
92,03 |
|
|
ST GOBAIN ... |
|
74,20 |
05.11. / 17:35 |
+1,64 |
+2,26% |
75,78 |
74,12 |
74,20 |
|
|
DANONE S.A. EO... |
|
68,54 |
05.11. / 17:35 |
+0,98 |
+1,45% |
69,28 |
67,48 |
68,54 |
|
|
DEUTSCHE BANK ... |
|
32,58 |
05.11. / 17:36 |
+0,03 |
+0,09% |
33,87 |
31,93 |
32,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
327,50 |
05.11. / 17:35 |
+8,80 |
+2,76% |
329,10 |
318,20 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
26,20 |
05.11. / 17:38 |
-0,56 |
-2,09% |
26,62 |
25,84 |
26,20 |
|
|
DHL AG |
|
60,38 |
05.11. / 17:37 |
+0,12 |
+0,20% |
61,30 |
59,24 |
60,38 |
|
|
ENEL S.P.A. ... |
|
9,80 |
05.11. / 17:35 |
+0,12 |
+1,22% |
9,80 |
9,68 |
9,80 |
|
|
ENGIE S.A. INH... |
|
24,06 |
05.11. / 17:35 |
±0,00 |
±0,00% |
24,39 |
23,67 |
24,06 |
|
|
ENI S.P.A. |
|
25,38 |
05.11. / 17:35 |
-0,17 |
-0,67% |
25,51 |
24,89 |
25,38 |
|
|
ESSILORLUXO. I... |
|
192,00 |
05.11. / 17:35 |
+2,85 |
+1,51% |
193,00 |
188,90 |
192,00 |
|
|
FERRARI N.V. |
|
375,35 |
05.11. / 17:35 |
-5,35 |
-1,41% |
390,10 |
373,55 |
375,35 |
|
|
HERMES INTERNA... |
|
1.386,50 |
05.11. / 17:35 |
+9,50 |
+0,69% |
1.399,50 |
1.350,00 |
1.386,50 |
|
|
IBERDROLA INH.... |
|
23,03 |
05.11. / 17:35 |
+0,30 |
+1,32% |
23,04 |
22,72 |
23,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,18 |
05.11. / 17:35 |
+1,08 |
+1,83% |
60,44 |
59,80 |
60,18 |
|
|
INFINEON TECH.... |
|
45,95 |
05.11. / 17:39 |
-4,29 |
-8,54% |
50,01 |
44,74 |
45,95 |
|
|
ING GROEP NV ... |
|
29,21 |
05.11. / 17:35 |
+0,13 |
+0,45% |
29,66 |
28,73 |
29,21 |
|
|
INTESA SANPAOLO |
|
6,27 |
05.11. / 17:35 |
-0,01 |
-0,11% |
6,38 |
6,21 |
6,27 |
|
|
L OREAL INH... |
|
452,75 |
05.11. / 17:35 |
+7,45 |
+1,67% |
454,20 |
444,35 |
452,75 |
|
|
LVMH ... |
|
417,10 |
05.11. / 17:35 |
+0,85 |
+0,20% |
431,00 |
413,00 |
417,10 |
|
|
MERCEDES-BENZ ... |
|
42,91 |
05.11. / 17:37 |
+0,58 |
+1,38% |
43,89 |
42,54 |
42,91 |
|
|
MUENCH.RUECKVE... |
|
594,60 |
05.11. / 17:38 |
+10,20 |
+1,75% |
602,80 |
586,20 |
594,60 |
|
|
NOKIA OYJ EO-,06 |
|
6,85 |
05.11. / 17:35 |
-0,54 |
-7,25% |
7,40 |
6,62 |
6,85 |
|
|
NORDEA BANK ABP |
|
16,41 |
05.11. / 17:35 |
+0,06 |
+0,37% |
16,66 |
16,41 |
16,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
38,03 |
05.11. / 17:35 |
+1,03 |
+2,78% |
39,18 |
37,69 |
38,03 |
|
|
RHEINMETALL AG |
|
841,50 |
05.11. / 17:39 |
-161,90 |
-16,14% |
900,20 |
818,70 |
841,50 |
|
|
SAFRAN INH. ... |
|
296,90 |
05.11. / 17:35 |
+4,90 |
+1,68% |
303,60 |
292,00 |
296,90 |
|
|
SANOFI SA INHA... |
|
84,56 |
05.11. / 17:35 |
+0,48 |
+0,57% |
85,29 |
83,83 |
84,56 |
|
|
SAP SE O.N. |
|
215,75 |
05.11. / 17:39 |
+1,45 |
+0,68% |
219,65 |
215,10 |
215,75 |
|
|
SCHNEIDER ELEC... |
|
228,20 |
05.11. / 17:35 |
-3,70 |
-1,60% |
236,65 |
223,55 |
228,20 |
|
|
SIEMENS AG NA... |
|
273,25 |
05.11. / 17:35 |
-2,40 |
-0,87% |
280,40 |
268,90 |
273,25 |
|
|
SIEMENS ENERGY... |
|
113,84 |
05.11. / 17:39 |
-5,62 |
-4,70% |
123,62 |
110,92 |
113,84 |
|
|
TOTALENERGIES ... |
|
80,80 |
05.11. / 17:35 |
-0,68 |
-0,83% |
82,09 |
79,26 |
80,80 |
|
|
UNICREDIT |
|
77,15 |
05.11. / 17:35 |
-1,15 |
-1,47% |
79,14 |
76,57 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
113,00 |
05.11. / 17:35 |
+1,60 |
+1,44% |
113,65 |
112,50 |
113,00 |
|
