Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.258,73 |
| Kurszeit | 12:31 |
| Differenz | +71,10 |
| Differenz (in %) | +1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.258,73 |
12:31 |
+71,10 |
+1,15% |
6.294,68 |
6.225,36 |
6.187,63 |
 |
|
ADIDAS AG NA O... |
|
175,95 |
12:30 |
-0,40 |
-0,23% |
180,50 |
175,55 |
176,35 |
|
|
ADYEN N.V. ... |
|
855,70 |
12:26 |
+29,80 |
+3,61% |
868,70 |
853,30 |
825,90 |
|
|
AHOLD DELHAIZE... |
|
36,36 |
09:04 |
+0,04 |
+0,11% |
36,36 |
36,36 |
36,32 |
|
|
AIR LIQUIDE IN... |
|
167,36 |
12:30 |
-0,96 |
-0,57% |
170,10 |
165,78 |
168,32 |
|
|
AIRBUS SE |
|
185,16 |
12:30 |
+5,90 |
+3,29% |
187,32 |
183,90 |
179,26 |
|
|
ALLIANZ SE NA ... |
|
392,40 |
12:30 |
+6,00 |
+1,55% |
392,60 |
388,80 |
386,40 |
|
|
ANHEUSER-BUSCH... |
|
71,12 |
11:16 |
-0,16 |
-0,22% |
71,46 |
71,12 |
71,28 |
|
|
ARGENX SE EO -... |
|
764,00 |
10:30 |
-20,40 |
-2,60% |
767,80 |
764,00 |
784,40 |
|
|
ASML HOLDING ... |
|
1.650,00 |
12:25 |
+20,00 |
+1,23% |
1.658,60 |
1.640,00 |
1.630,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,47 |
12:03 |
+0,54 |
+1,32% |
41,53 |
41,21 |
40,93 |
|
|
BCO BIL.VIZ.AR... |
|
20,58 |
10:17 |
+1,00 |
+5,13% |
20,76 |
20,58 |
19,57 |
|
|
BCO SANTANDER ... |
|
11,37 |
12:23 |
+0,33 |
+2,99% |
11,46 |
11,28 |
11,04 |
|
|
BASF SE NA O.N. |
|
49,25 |
12:30 |
-0,25 |
-0,51% |
49,96 |
48,88 |
49,50 |
|
|
BAYER AG NA O.N. |
|
36,31 |
12:30 |
+0,12 |
+0,33% |
36,66 |
36,06 |
36,19 |
|
|
BAY.MOTOREN WE... |
|
69,04 |
12:30 |
+2,04 |
+3,04% |
69,78 |
68,78 |
67,00 |
|
|
BNP PARIBAS IN... |
|
98,83 |
12:27 |
+2,11 |
+2,18% |
99,15 |
98,31 |
96,72 |
|
|
ST GOBAIN ... |
|
79,48 |
11:41 |
+3,32 |
+4,36% |
80,42 |
79,48 |
76,16 |
|
|
DANONE S.A. EO... |
|
67,00 |
09:04 |
-0,16 |
-0,24% |
67,00 |
67,00 |
67,16 |
|
|
DEUTSCHE BANK ... |
|
29,78 |
12:30 |
+1,04 |
+3,64% |
29,93 |
29,53 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,90 |
12:30 |
-2,60 |
-1,04% |
249,50 |
246,40 |
249,50 |
|
|
DEUTSCHE POST ... |
|
52,50 |
12:30 |
+0,78 |
+1,51% |
52,72 |
52,24 |
51,72 |
|
|
DT.TELEKOM AG NA |
|
27,83 |
12:30 |
-0,49 |
-1,73% |
28,55 |
27,79 |
28,32 |
|
|
ENEL S.P.A. ... |
|
9,77 |
12:30 |
-0,02 |
-0,24% |
9,86 |
9,75 |
9,79 |
|
|
ENI S.P.A. |
|
22,22 |
12:20 |
-1,01 |
-4,37% |
22,32 |
22,08 |
23,24 |
|
|
ESSILORLUXO. I... |
|
187,60 |
12:24 |
+5,10 |
+2,79% |
188,40 |
187,05 |
182,50 |
|
|
FERRARI N.V. |
|
321,15 |
12:30 |
+14,85 |
+4,85% |
322,00 |
318,35 |
306,30 |
|
|
HERMES INTERNA... |
|
1.731,00 |
12:22 |
+34,00 |
+2,00% |
1.780,00 |
1.728,00 |
1.697,00 |
|
|
IBERDROLA INH.... |
|
20,36 |
12:30 |
+0,03 |
+0,15% |
20,36 |
20,06 |
20,33 |
|
|
INDITEX INH. ... |
|
57,00 |
09:04 |
+1,02 |
+1,82% |
57,00 |
57,00 |
55,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,51 |
12:30 |
+0,45 |
+0,56% |
82,72 |
78,52 |
80,06 |
|
|
ING GROEP NV ... |
|
26,43 |
12:29 |
+0,46 |
+1,79% |
26,55 |
26,32 |
25,96 |
|
|
INTESA SANPAOLO |
|
5,90 |
12:26 |
+0,07 |
+1,18% |
5,97 |
5,90 |
5,84 |
|
|
L OREAL INH... |
|
390,10 |
10:14 |
-0,55 |
-0,14% |
396,70 |
389,15 |
390,65 |
|
|
LVMH ... |
|
522,60 |
12:24 |
+12,00 |
+2,35% |
535,60 |
519,50 |
510,60 |
|
|
MERCEDES-BENZ ... |
|
49,47 |
12:30 |
+1,45 |
+3,03% |
49,74 |
49,10 |
48,01 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
12:30 |
+4,20 |
+0,92% |
463,70 |
459,40 |
458,90 |
|
|
NORDEA BANK ABP |
|
16,51 |
09:12 |
+0,13 |
+0,76% |
16,56 |
16,51 |
16,39 |
|
|
PROSUS NV ... |
|
39,78 |
10:46 |
+0,61 |
+1,56% |
40,08 |
39,62 |
39,17 |
|
|
RHEINMETALL AG |
|
1.171,40 |
12:30 |
-34,20 |
-2,84% |
1.216,40 |
1.171,00 |
1.205,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
319,40 |
12:03 |
+13,60 |
+4,45% |
321,70 |
319,20 |
305,80 |
|
|
SANOFI SA INHA... |
|
76,34 |
12:30 |
-0,38 |
-0,50% |
76,75 |
76,27 |
76,72 |
|
|
SAP SE O.N. |
|
144,10 |
12:30 |
+3,84 |
+2,74% |
146,64 |
143,00 |
140,26 |
|
|
SCHNEIDER ELEC... |
|
272,80 |
12:22 |
+8,75 |
+3,31% |
275,00 |
272,80 |
264,05 |
|
|
SIEMENS AG NA... |
|
271,75 |
12:30 |
+7,25 |
+2,74% |
273,40 |
270,15 |
264,50 |
|
|
SIEMENS ENERGY... |
|
155,52 |
12:30 |
+1,94 |
+1,26% |
159,40 |
154,46 |
153,58 |
|
|
TOTALENERGIES ... |
|
72,68 |
12:22 |
-3,74 |
-4,89% |
73,05 |
71,99 |
76,42 |
|
|
UNICREDIT |
|
73,88 |
12:30 |
+0,43 |
+0,59% |
75,52 |
73,05 |
73,45 |
|
|
VINCI S.A. INH... |
|
128,60 |
12:19 |
+2,65 |
+2,10% |
129,00 |
128,15 |
125,95 |
|
|
VOLKSWAGEN AG ... |
|
90,92 |
12:30 |
+2,50 |
+2,83% |
91,42 |
90,12 |
88,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,60 |
09:04 |
+0,56 |
+0,92% |
61,60 |
61,60 |
61,04 |
|
