Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.136,71 |
| Kurszeit | 16:15 |
| Differenz | -53,66 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.136,71 |
16:15 |
-53,66 |
-0,87% |
6.170,70 |
6.119,49 |
6.190,37 |
 |
|
ADIDAS AG NA O... |
|
157,25 |
16:15 |
+2,85 |
+1,85% |
157,50 |
154,70 |
154,40 |
|
|
ADYEN N.V. ... |
|
930,60 |
15:50 |
+8,40 |
+0,91% |
937,70 |
922,80 |
922,20 |
|
|
AHOLD DELHAIZE... |
|
32,54 |
16:06 |
+0,84 |
+2,65% |
32,95 |
32,21 |
31,70 |
|
|
AIR LIQUIDE IN... |
|
172,34 |
16:11 |
+2,06 |
+1,21% |
172,44 |
170,44 |
170,28 |
|
|
AIRBUS SE |
|
193,44 |
16:15 |
+3,12 |
+1,64% |
194,00 |
188,38 |
190,32 |
|
|
ALLIANZ SE NA ... |
|
430,90 |
16:15 |
+4,70 |
+1,10% |
435,20 |
428,10 |
426,20 |
|
|
ANHEUSER-BUSCH... |
|
73,02 |
16:12 |
+2,06 |
+2,90% |
73,02 |
72,18 |
70,96 |
|
|
ARGENX SE EO -... |
|
749,00 |
15:42 |
+2,40 |
+0,32% |
757,00 |
741,60 |
746,60 |
|
|
ASML HOLDING ... |
|
1.438,80 |
16:13 |
-89,60 |
-5,86% |
1.457,40 |
1.422,00 |
1.528,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,85 |
16:05 |
+0,42 |
+0,99% |
43,38 |
42,81 |
42,43 |
|
|
BCO BIL.VIZ.AR... |
|
22,88 |
16:04 |
-0,23 |
-1,00% |
23,10 |
22,82 |
23,11 |
|
|
BCO SANTANDER ... |
|
11,95 |
16:10 |
-0,18 |
-1,47% |
12,22 |
11,95 |
12,13 |
|
|
BASF SE NA O.N. |
|
52,34 |
16:15 |
-0,12 |
-0,23% |
52,64 |
51,80 |
52,46 |
|
|
BAYER AG NA O.N. |
|
44,92 |
16:15 |
-0,15 |
-0,33% |
45,83 |
44,07 |
45,07 |
|
|
BAY.MOTOREN WE... |
|
54,94 |
16:15 |
+0,14 |
+0,26% |
55,98 |
54,70 |
54,80 |
|
|
BNP PARIBAS IN... |
|
88,61 |
16:11 |
-1,15 |
-1,28% |
90,35 |
88,48 |
89,76 |
|
|
ST GOBAIN ... |
|
66,22 |
16:15 |
+0,56 |
+0,85% |
67,22 |
65,92 |
65,66 |
|
|
DANONE S.A. EO... |
|
61,32 |
16:00 |
+1,00 |
+1,66% |
61,68 |
60,96 |
60,32 |
|
|
DEUTSCHE BANK ... |
|
28,85 |
16:15 |
-0,73 |
-2,47% |
29,64 |
28,81 |
29,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
308,40 |
16:15 |
+4,80 |
+1,58% |
309,80 |
305,30 |
303,60 |
|
|
DT.TELEKOM AG NA |
|
25,99 |
16:15 |
+0,71 |
+2,81% |
26,17 |
25,54 |
25,28 |
|
|
DHL AG |
|
57,40 |
16:15 |
+0,62 |
+1,09% |
57,74 |
56,70 |
56,78 |
|
|
ENEL S.P.A. ... |
|
9,07 |
16:13 |
+0,04 |
+0,49% |
9,21 |
9,07 |
9,03 |
|
|
ENGIE S.A. INH... |
|
23,49 |
15:38 |
+0,21 |
+0,90% |
23,67 |
23,43 |
23,28 |
|
|
ENI S.P.A. |
|
25,66 |
16:01 |
-0,07 |
-0,25% |
25,82 |
25,54 |
25,73 |
|
|
ESSILORLUXO. I... |
|
148,85 |
16:11 |
-0,15 |
-0,10% |
149,45 |
148,00 |
149,00 |
|
|
FERRARI N.V. |
|
353,45 |
16:08 |
+4,65 |
+1,33% |
354,20 |
347,95 |
348,80 |
|
|
HERMES INTERNA... |
|
1.334,00 |
16:11 |
+41,00 |
+3,17% |
1.335,00 |
1.302,00 |
1.293,00 |
|
|
IBERDROLA INH.... |
|
21,67 |
16:11 |
-0,03 |
-0,14% |
21,90 |
21,66 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,52 |
16:02 |
+1,00 |
+1,83% |
55,76 |
54,86 |
54,52 |
|
|
INFINEON TECH.... |
|
50,83 |
16:15 |
-4,52 |
-8,17% |
51,50 |
49,90 |
55,35 |
|
|
ING GROEP NV ... |
|
29,36 |
16:14 |
-0,69 |
-2,31% |
29,88 |
29,17 |
30,06 |
|
|
INTESA SANPAOLO |
|
6,09 |
16:04 |
-0,06 |
-0,96% |
6,20 |
6,10 |
6,15 |
|
|
L OREAL INH... |
|
404,40 |
16:12 |
+10,20 |
+2,59% |
405,00 |
398,00 |
394,20 |
|
|
LVMH ... |
|
395,95 |
16:14 |
+5,95 |
+1,53% |
397,20 |
391,70 |
390,00 |
|
|
MERCEDES-BENZ ... |
|
39,67 |
16:15 |
+0,09 |
+0,21% |
40,33 |
39,58 |
39,58 |
|
|
MUENCH.RUECKVE... |
|
548,40 |
16:15 |
+15,00 |
+2,81% |
549,40 |
538,00 |
533,40 |
|
|
NOKIA OYJ EO-,06 |
|
8,20 |
16:14 |
-0,48 |
-5,53% |
8,43 |
8,12 |
8,68 |
|
|
NORDEA BANK ABP |
|
15,73 |
16:13 |
-0,81 |
-4,90% |
16,10 |
15,71 |
16,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,97 |
16:07 |
+0,08 |
+0,22% |
35,97 |
35,46 |
35,89 |
|
|
RHEINMETALL AG |
|
1.021,80 |
16:15 |
+38,50 |
+3,92% |
1.024,20 |
977,80 |
983,30 |
|
|
SAFRAN INH. ... |
|
312,40 |
15:40 |
-3,20 |
-1,01% |
315,90 |
310,50 |
315,60 |
|
|
SANOFI SA INHA... |
|
72,52 |
16:15 |
+0,68 |
+0,95% |
73,03 |
72,19 |
71,84 |
|
|
SAP SE O.N. |
|
202,15 |
16:15 |
+5,21 |
+2,65% |
202,40 |
196,98 |
196,94 |
|
|
SCHNEIDER ELEC... |
|
254,10 |
16:07 |
-9,40 |
-3,57% |
256,55 |
250,45 |
263,50 |
|
|
SIEMENS AG NA... |
|
264,60 |
16:15 |
-10,45 |
-3,80% |
270,55 |
264,40 |
275,05 |
|
|
SIEMENS ENERGY... |
|
128,10 |
16:15 |
-7,18 |
-5,31% |
129,80 |
124,46 |
135,28 |
|
|
TOTALENERGIES ... |
|
80,85 |
16:14 |
+0,67 |
+0,84% |
81,30 |
80,62 |
80,18 |
|
|
UNICREDIT |
|
74,92 |
16:15 |
-1,60 |
-2,09% |
76,91 |
74,66 |
76,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,10 |
16:13 |
+0,20 |
+0,19% |
108,50 |
106,75 |
106,90 |
|
