Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.386,01 |
| Kurszeit | 15:08 |
| Differenz | -26,67 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.386,01 |
15:08 |
-26,67 |
-0,42% |
6.431,42 |
6.386,01 |
6.412,68 |
 |
|
ADIDAS AG NA O... |
|
187,60 |
15:08 |
+2,30 |
+1,24% |
188,80 |
185,90 |
185,30 |
|
|
ADYEN N.V. ... |
|
867,10 |
15:05 |
+7,70 |
+0,90% |
895,50 |
867,10 |
859,40 |
|
|
AHOLD DELHAIZE... |
|
35,77 |
14:20 |
-0,13 |
-0,36% |
35,81 |
35,77 |
35,90 |
|
|
AIR LIQUIDE IN... |
|
179,86 |
14:52 |
-0,42 |
-0,23% |
181,52 |
179,86 |
180,28 |
|
|
AIRBUS SE |
|
208,85 |
15:08 |
+2,70 |
+1,31% |
209,40 |
205,95 |
206,15 |
|
|
ALLIANZ SE NA ... |
|
420,60 |
15:08 |
+0,80 |
+0,19% |
423,40 |
420,10 |
419,80 |
|
|
ANHEUSER-BUSCH... |
|
70,64 |
13:55 |
-0,80 |
-1,12% |
71,82 |
70,64 |
71,44 |
|
|
ARGENX SE EO -... |
|
824,00 |
15:02 |
+13,40 |
+1,65% |
824,00 |
824,00 |
810,60 |
|
|
ASML HOLDING ... |
|
1.613,40 |
15:06 |
-19,40 |
-1,19% |
1.619,20 |
1.598,00 |
1.632,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,03 |
15:07 |
+0,33 |
+0,76% |
44,18 |
43,98 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
22,68 |
13:42 |
+0,02 |
+0,09% |
22,81 |
22,68 |
22,66 |
|
|
BCO SANTANDER ... |
|
12,42 |
15:02 |
-0,08 |
-0,61% |
12,50 |
12,39 |
12,50 |
|
|
BASF SE NA O.N. |
|
47,58 |
15:08 |
-0,20 |
-0,42% |
48,00 |
47,44 |
47,78 |
|
|
BAYER AG NA O.N. |
|
52,30 |
15:08 |
-1,06 |
-1,99% |
53,78 |
52,22 |
53,36 |
|
|
BAY.MOTOREN WE... |
|
60,32 |
15:07 |
-0,24 |
-0,40% |
61,44 |
60,30 |
60,56 |
|
|
BNP PARIBAS IN... |
|
102,58 |
15:08 |
-0,06 |
-0,06% |
103,40 |
102,56 |
102,64 |
|
|
ST GOBAIN ... |
|
79,78 |
14:45 |
-0,60 |
-0,75% |
80,94 |
79,56 |
80,38 |
|
|
DANONE S.A. EO... |
|
73,56 |
14:46 |
+0,12 |
+0,16% |
73,58 |
73,32 |
73,44 |
|
|
DEUTSCHE BANK ... |
|
31,96 |
15:08 |
+0,14 |
+0,42% |
32,08 |
31,79 |
31,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,00 |
15:07 |
+4,20 |
+1,68% |
255,90 |
251,10 |
249,80 |
|
|
DEUTSCHE POST ... |
|
55,78 |
15:08 |
-0,22 |
-0,39% |
56,42 |
55,58 |
56,00 |
|
|
DT.TELEKOM AG NA |
|
25,40 |
15:08 |
+0,26 |
+1,03% |
25,56 |
25,08 |
25,14 |
|
|
ENEL S.P.A. ... |
|
10,18 |
14:59 |
-0,07 |
-0,72% |
10,28 |
10,18 |
10,26 |
|
|
ENI S.P.A. |
|
20,29 |
15:03 |
-0,16 |
-0,78% |
20,53 |
20,25 |
20,45 |
|
|
ESSILORLUXO. I... |
|
174,35 |
14:25 |
+1,65 |
+0,96% |
176,90 |
173,90 |
172,70 |
|
|
FERRARI N.V. |
|
338,00 |
15:08 |
+6,15 |
+1,85% |
341,20 |
337,40 |
331,85 |
|
|
HERMES INTERNA... |
|
1.631,00 |
15:02 |
-5,50 |
-0,34% |
1.662,00 |
1.631,00 |
1.636,50 |
|
|
IBERDROLA INH.... |
|
21,02 |
14:45 |
-0,79 |
-3,62% |
21,24 |
20,92 |
21,81 |
|
|
INDITEX INH. ... |
|
57,08 |
11:51 |
-0,18 |
-0,31% |
57,50 |
57,08 |
57,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,06 |
15:08 |
-1,32 |
-1,71% |
76,74 |
74,52 |
77,38 |
|
|
ING GROEP NV ... |
|
28,49 |
15:02 |
+0,21 |
+0,74% |
28,56 |
28,42 |
28,28 |
|
|
INTESA SANPAOLO |
|
6,22 |
15:05 |
+0,06 |
+0,94% |
6,24 |
6,19 |
6,17 |
|
|
L OREAL INH... |
|
383,20 |
15:02 |
+0,80 |
+0,21% |
387,30 |
383,10 |
382,40 |
|
|
LVMH ... |
|
493,30 |
15:08 |
-2,20 |
-0,44% |
503,40 |
493,30 |
495,50 |
|
|
MERCEDES-BENZ ... |
|
45,31 |
15:08 |
+0,08 |
+0,17% |
45,72 |
45,28 |
45,24 |
|
|
MUENCH.RUECKVE... |
|
499,40 |
15:08 |
+3,00 |
+0,60% |
502,40 |
498,30 |
496,40 |
|
|
NORDEA BANK ABP |
|
16,96 |
14:32 |
±0,00 |
±0,00% |
17,00 |
16,96 |
16,96 |
|
|
PROSUS NV ... |
|
38,00 |
14:49 |
+1,31 |
+3,57% |
38,62 |
38,00 |
36,69 |
|
|
RHEINMETALL AG |
|
1.116,00 |
15:08 |
+22,60 |
+2,07% |
1.127,60 |
1.087,60 |
1.093,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
358,40 |
12:25 |
+1,50 |
+0,42% |
360,10 |
357,40 |
356,90 |
|
|
SANOFI SA INHA... |
|
76,39 |
15:04 |
+0,49 |
+0,65% |
77,11 |
76,21 |
75,90 |
|
|
SAP SE O.N. |
|
140,06 |
15:08 |
+0,42 |
+0,30% |
142,72 |
139,92 |
139,64 |
|
|
SCHNEIDER ELEC... |
|
275,85 |
15:02 |
-4,40 |
-1,57% |
277,10 |
275,35 |
280,25 |
|
|
SIEMENS AG NA... |
|
278,50 |
15:08 |
-5,60 |
-1,97% |
283,70 |
278,50 |
284,10 |
|
|
SIEMENS ENERGY... |
|
165,42 |
15:08 |
-2,70 |
-1,61% |
168,80 |
164,20 |
168,12 |
|
|
TOTALENERGIES ... |
|
66,65 |
15:02 |
-0,28 |
-0,42% |
67,25 |
66,50 |
66,93 |
|
|
UNICREDIT |
|
81,50 |
14:51 |
-0,16 |
-0,20% |
82,54 |
81,48 |
81,66 |
|
|
VINCI S.A. INH... |
|
125,55 |
15:04 |
-2,50 |
-1,95% |
127,10 |
125,35 |
128,05 |
|
|
VOLKSWAGEN AG ... |
|
75,26 |
15:08 |
+0,60 |
+0,80% |
75,60 |
74,78 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,64 |
13:58 |
+1,08 |
+1,88% |
58,78 |
58,64 |
57,56 |
|
