Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.227,40 |
| Kurszeit | 20.07. |
| Differenz | -3,47 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.227,40 |
20.07. |
-3,47 |
-0,06% |
6.264,44 |
6.215,38 |
6.227,40 |
 |
|
ADIDAS AG NA O... |
|
181,50 |
20.07. / 17:35 |
+0,40 |
+0,22% |
183,05 |
180,40 |
181,50 |
|
|
ADYEN N.V. ... |
|
820,30 |
20.07. / 17:35 |
-10,60 |
-1,28% |
836,10 |
809,50 |
820,30 |
|
|
AHOLD DELHAIZE... |
|
35,41 |
20.07. / 17:35 |
-0,85 |
-2,34% |
35,88 |
35,41 |
35,41 |
|
|
AIR LIQUIDE IN... |
|
177,70 |
20.07. / 17:35 |
+1,28 |
+0,73% |
178,00 |
176,60 |
177,70 |
|
|
AIRBUS SE |
|
191,70 |
20.07. / 17:35 |
-2,58 |
-1,33% |
194,26 |
191,36 |
191,70 |
|
|
ALLIANZ SE NA ... |
|
422,80 |
20.07. / 17:35 |
-0,10 |
-0,02% |
425,00 |
420,50 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
71,20 |
20.07. / 17:35 |
+0,12 |
+0,17% |
71,36 |
70,18 |
71,20 |
|
|
ARGENX SE EO -... |
|
755,40 |
20.07. / 17:35 |
+3,00 |
+0,40% |
762,60 |
745,60 |
755,40 |
|
|
ASML HOLDING ... |
|
1.527,00 |
20.07. / 17:35 |
-9,60 |
-0,62% |
1.572,80 |
1.520,40 |
1.527,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,77 |
20.07. / 17:35 |
-0,01 |
-0,02% |
44,86 |
44,52 |
44,77 |
|
|
BCO BIL.VIZ.AR... |
|
22,22 |
20.07. / 17:35 |
+0,16 |
+0,73% |
22,29 |
21,96 |
22,22 |
|
|
BCO SANTANDER ... |
|
11,75 |
20.07. / 17:35 |
-0,06 |
-0,54% |
11,86 |
11,71 |
11,75 |
|
|
BASF SE NA O.N. |
|
48,07 |
20.07. / 17:35 |
-0,47 |
-0,98% |
48,60 |
47,56 |
48,07 |
|
|
BAYER AG NA O.N. |
|
47,31 |
20.07. / 17:35 |
-1,15 |
-2,37% |
48,28 |
47,26 |
47,31 |
|
|
BAY.MOTOREN WE... |
|
58,34 |
20.07. / 17:35 |
-0,20 |
-0,34% |
59,04 |
57,96 |
58,34 |
|
|
BNP PARIBAS IN... |
|
103,32 |
20.07. / 17:35 |
+1,32 |
+1,29% |
103,36 |
101,34 |
103,32 |
|
|
ST GOBAIN ... |
|
74,56 |
20.07. / 17:35 |
-1,20 |
-1,58% |
76,00 |
73,12 |
74,56 |
|
|
DANONE S.A. EO... |
|
73,04 |
20.07. / 17:35 |
+0,02 |
+0,03% |
73,04 |
72,62 |
73,04 |
|
|
DEUTSCHE BANK ... |
|
30,66 |
20.07. / 17:35 |
-0,18 |
-0,57% |
30,93 |
30,49 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,20 |
20.07. / 17:35 |
-1,70 |
-0,66% |
257,60 |
254,10 |
255,20 |
|
|
DEUTSCHE POST ... |
|
56,22 |
20.07. / 17:35 |
-0,68 |
-1,20% |
56,90 |
56,12 |
56,22 |
|
|
DT.TELEKOM AG NA |
|
27,09 |
20.07. / 17:37 |
-0,02 |
-0,07% |
27,22 |
26,82 |
27,09 |
|
|
ENEL S.P.A. ... |
|
9,89 |
20.07. / 17:35 |
-0,37 |
-3,65% |
9,94 |
9,82 |
9,89 |
|
|
ENI S.P.A. |
|
21,64 |
20.07. / 17:35 |
±0,00 |
±0,00% |
21,96 |
21,44 |
21,64 |
|
|
ESSILORLUXO. I... |
|
168,10 |
20.07. / 17:35 |
+1,00 |
+0,60% |
169,40 |
166,00 |
168,10 |
|
|
FERRARI N.V. |
|
326,65 |
20.07. / 17:35 |
-2,40 |
-0,73% |
331,20 |
325,50 |
326,65 |
|
|
HERMES INTERNA... |
|
1.677,00 |
20.07. / 17:35 |
-1,00 |
-0,06% |
1.687,50 |
1.668,50 |
1.677,00 |
|
|
IBERDROLA INH.... |
|
21,09 |
20.07. / 17:35 |
-0,18 |
-0,85% |
21,35 |
21,09 |
21,09 |
|
|
INDITEX INH. ... |
|
53,46 |
20.07. / 17:35 |
-0,28 |
-0,52% |
53,80 |
53,08 |
53,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,00 |
20.07. / 17:35 |
+0,34 |
+0,53% |
64,39 |
62,86 |
64,00 |
|
|
ING GROEP NV ... |
|
28,41 |
20.07. / 17:35 |
+0,08 |
+0,26% |
28,54 |
28,16 |
28,41 |
|
|
INTESA SANPAOLO |
|
6,34 |
20.07. / 17:35 |
+0,06 |
+0,99% |
6,38 |
6,28 |
6,34 |
|
|
L OREAL INH... |
|
380,35 |
20.07. / 17:35 |
-1,20 |
-0,31% |
381,00 |
377,05 |
380,35 |
|
|
LVMH ... |
|
487,40 |
20.07. / 17:35 |
-7,65 |
-1,55% |
494,30 |
484,60 |
487,40 |
|
|
MERCEDES-BENZ ... |
|
45,13 |
20.07. / 17:35 |
-0,37 |
-0,82% |
45,60 |
44,82 |
45,13 |
|
|
MUENCH.RUECKVE... |
|
516,60 |
20.07. / 17:35 |
+1,00 |
+0,19% |
521,00 |
510,80 |
516,60 |
|
|
NORDEA BANK ABP |
|
17,01 |
20.07. / 17:35 |
+0,02 |
+0,12% |
17,05 |
16,96 |
17,01 |
|
|
PROSUS NV ... |
|
40,01 |
20.07. / 17:35 |
+1,41 |
+3,65% |
40,05 |
39,33 |
40,01 |
|
|
RHEINMETALL AG |
|
990,30 |
20.07. / 17:38 |
+6,10 |
+0,62% |
998,00 |
978,70 |
990,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
325,60 |
20.07. / 17:35 |
-3,90 |
-1,18% |
328,50 |
325,60 |
325,60 |
|
|
SANOFI SA INHA... |
|
76,94 |
20.07. / 17:35 |
-0,41 |
-0,53% |
77,39 |
76,62 |
76,94 |
|
|
SAP SE O.N. |
|
138,26 |
20.07. / 17:36 |
+0,34 |
+0,25% |
140,04 |
134,98 |
138,26 |
|
|
SCHNEIDER ELEC... |
|
264,60 |
20.07. / 17:35 |
+2,15 |
+0,82% |
267,95 |
262,35 |
264,60 |
|
|
SIEMENS AG NA... |
|
265,15 |
20.07. / 17:35 |
+0,60 |
+0,23% |
268,05 |
262,65 |
265,15 |
|
|
SIEMENS ENERGY... |
|
152,64 |
20.07. / 17:35 |
+4,98 |
+3,37% |
155,30 |
148,26 |
152,64 |
|
|
TOTALENERGIES ... |
|
71,18 |
20.07. / 17:35 |
+0,64 |
+0,91% |
71,92 |
70,30 |
71,18 |
|
|
UNICREDIT |
|
81,13 |
20.07. / 17:35 |
+0,24 |
+0,30% |
81,42 |
80,16 |
81,13 |
|
|
VINCI S.A. INH... |
|
118,10 |
20.07. / 17:35 |
±0,00 |
±0,00% |
119,95 |
117,70 |
118,10 |
|
|
VOLKSWAGEN AG ... |
|
72,54 |
20.07. / 17:35 |
-0,58 |
-0,79% |
73,88 |
72,30 |
72,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,30 |
20.07. / 17:35 |
-0,34 |
-0,55% |
61,68 |
60,48 |
61,30 |
|
