Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.413,17 |
| Kurszeit | 08.09. |
| Differenz | +9,18 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.413,17 |
08.09. |
+9,18 |
+0,14% |
6.416,36 |
6.362,45 |
6.403,99 |
 |
|
ADIDAS AG NA O... |
|
147,85 |
08.09. / 17:38 |
+0,25 |
+0,17% |
149,95 |
145,75 |
147,60 |
|
|
ADYEN N.V. ... |
|
986,40 |
08.09. / 17:35 |
-15,20 |
-1,52% |
1.005,60 |
983,20 |
1.001,60 |
|
|
AHOLD DELHAIZE... |
|
31,31 |
08.09. / 17:35 |
+0,22 |
+0,71% |
31,66 |
31,31 |
31,09 |
|
|
AIR LIQUIDE IN... |
|
173,18 |
08.09. / 17:35 |
+2,46 |
+1,44% |
173,98 |
169,76 |
170,72 |
|
|
AIRBUS SE |
|
200,75 |
08.09. / 17:35 |
+2,11 |
+1,06% |
200,75 |
195,70 |
198,64 |
|
|
ALLIANZ SE NA ... |
|
445,40 |
08.09. / 17:39 |
-2,00 |
-0,45% |
447,40 |
440,10 |
447,40 |
|
|
ANHEUSER-BUSCH... |
|
68,74 |
08.09. / 17:35 |
+0,86 |
+1,27% |
69,48 |
68,12 |
67,88 |
|
|
ARGENX SE EO -... |
|
867,40 |
08.09. / 17:35 |
+0,20 |
+0,02% |
869,20 |
860,80 |
867,20 |
|
|
ASML HOLDING ... |
|
1.516,40 |
08.09. / 17:35 |
+16,20 |
+1,08% |
1.537,00 |
1.488,80 |
1.500,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,65 |
08.09. / 17:35 |
-0,53 |
-1,20% |
44,03 |
43,32 |
44,18 |
|
|
BCO BIL.VIZ.AR... |
|
25,31 |
08.09. / 17:35 |
-0,06 |
-0,24% |
25,37 |
25,04 |
25,37 |
|
|
BCO SANTANDER ... |
|
12,93 |
08.09. / 17:35 |
-0,07 |
-0,54% |
12,93 |
12,74 |
13,00 |
|
|
BASF SE NA O.N. |
|
53,67 |
08.09. / 17:35 |
+0,64 |
+1,21% |
53,95 |
52,66 |
53,03 |
|
|
BAYER AG NA O.N. |
|
49,41 |
08.09. / 17:36 |
+0,70 |
+1,44% |
49,42 |
48,55 |
48,71 |
|
|
BAY.MOTOREN WE... |
|
63,70 |
08.09. / 17:37 |
+0,86 |
+1,37% |
64,46 |
62,24 |
62,84 |
|
|
BNP PARIBAS IN... |
|
103,96 |
08.09. / 17:35 |
-0,54 |
-0,52% |
104,20 |
102,70 |
104,50 |
|
|
ST GOBAIN ... |
|
74,44 |
08.09. / 17:35 |
-0,18 |
-0,24% |
74,48 |
73,50 |
74,62 |
|
|
DANONE S.A. EO... |
|
64,94 |
08.09. / 17:35 |
+1,38 |
+2,17% |
65,42 |
64,16 |
63,56 |
|
|
DEUTSCHE BANK ... |
|
35,75 |
08.09. / 17:35 |
+0,22 |
+0,63% |
35,84 |
34,91 |
35,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,10 |
08.09. / 17:35 |
+1,60 |
+0,57% |
284,00 |
277,20 |
278,50 |
|
|
DT.TELEKOM AG NA |
|
28,25 |
08.09. / 17:35 |
+0,01 |
+0,04% |
28,56 |
28,25 |
28,24 |
|
|
DHL AG |
|
55,12 |
08.09. / 17:35 |
-0,38 |
-0,68% |
55,70 |
54,98 |
55,50 |
|
|
ENEL S.P.A. ... |
|
8,95 |
08.09. / 17:35 |
-0,05 |
-0,53% |
8,99 |
8,93 |
9,00 |
|
|
ENI S.P.A. |
|
23,50 |
08.09. / 17:35 |
+0,30 |
+1,29% |
23,55 |
23,25 |
23,20 |
|
|
ESSILORLUXO. I... |
|
149,80 |
08.09. / 17:35 |
+0,95 |
+0,64% |
152,25 |
147,30 |
148,85 |
|
|
FERRARI N.V. |
|
348,25 |
08.09. / 17:35 |
-8,05 |
-2,26% |
356,65 |
347,80 |
356,30 |
|
|
HERMES INTERNA... |
|
1.443,00 |
08.09. / 17:36 |
-32,00 |
-2,17% |
1.463,50 |
1.440,00 |
1.475,00 |
|
|
IBERDROLA INH.... |
|
19,88 |
08.09. / 17:35 |
+0,03 |
+0,13% |
19,88 |
19,64 |
19,86 |
|
|
INDITEX INH. ... |
|
56,30 |
08.09. / 17:35 |
-1,08 |
-1,88% |
57,26 |
56,30 |
57,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,45 |
08.09. / 17:37 |
-2,34 |
-3,85% |
59,88 |
57,55 |
60,79 |
|
|
ING GROEP NV ... |
|
32,28 |
08.09. / 17:35 |
+0,17 |
+0,53% |
32,28 |
31,81 |
32,11 |
|
|
INTESA SANPAOLO |
|
6,69 |
08.09. / 17:35 |
-0,04 |
-0,61% |
6,74 |
6,65 |
6,73 |
|
|
L OREAL INH... |
|
388,25 |
08.09. / 17:35 |
+3,60 |
+0,94% |
392,60 |
383,35 |
384,65 |
|
|
LVMH ... |
|
427,00 |
08.09. / 17:35 |
-4,05 |
-0,94% |
433,10 |
425,75 |
431,05 |
|
|
MERCEDES-BENZ ... |
|
47,77 |
08.09. / 17:37 |
-0,33 |
-0,69% |
48,44 |
47,30 |
48,10 |
|
|
MUENCH.RUECKVE... |
|
502,40 |
08.09. / 17:39 |
-10,60 |
-2,07% |
514,00 |
499,10 |
513,00 |
|
|
NORDEA BANK ABP |
|
17,82 |
08.09. / 17:35 |
+0,18 |
+0,99% |
17,88 |
17,73 |
17,65 |
|
|
PROSUS NV ... |
|
36,19 |
08.09. / 17:35 |
-0,31 |
-0,85% |
36,50 |
36,19 |
36,50 |
|
|
RHEINMETALL AG |
|
1.051,80 |
08.09. / 17:37 |
+31,00 |
+3,04% |
1.060,00 |
1.018,40 |
1.020,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,90 |
08.09. / 17:35 |
-0,20 |
-0,06% |
333,20 |
331,20 |
333,10 |
|
|
SANOFI SA INHA... |
|
74,79 |
08.09. / 17:35 |
-0,87 |
-1,15% |
75,93 |
74,39 |
75,66 |
|
|
SAP SE O.N. |
|
181,70 |
08.09. / 17:35 |
-1,10 |
-0,60% |
183,76 |
180,02 |
182,80 |
|
|
SCHNEIDER ELEC... |
|
299,55 |
08.09. / 17:35 |
+4,05 |
+1,37% |
299,55 |
292,65 |
295,50 |
|
|
SIEMENS AG NA... |
|
272,50 |
08.09. / 17:35 |
+2,10 |
+0,78% |
272,85 |
268,40 |
270,40 |
|
|
SIEMENS ENERGY... |
|
148,86 |
08.09. / 17:35 |
+0,38 |
+0,26% |
149,48 |
145,32 |
148,48 |
|
|
TOTALENERGIES ... |
|
77,74 |
08.09. / 17:35 |
+0,44 |
+0,57% |
78,11 |
77,09 |
77,30 |
|
|
UNICREDIT |
|
84,02 |
08.09. / 17:35 |
-0,08 |
-0,10% |
84,19 |
82,83 |
84,10 |
|
|
VINCI S.A. INH... |
|
114,45 |
08.09. / 17:35 |
+0,80 |
+0,70% |
114,45 |
113,75 |
113,65 |
|
|
VOLKSWAGEN AG ... |
|
83,10 |
08.09. / 17:35 |
+2,08 |
+2,57% |
83,64 |
79,86 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,10 |
08.09. / 17:35 |
-0,68 |
-1,00% |
68,52 |
66,84 |
67,78 |
|
