Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.311,00 |
| Kurszeit | 14:28 |
| Differenz | +17,87 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.311,00 |
14:28 |
+17,87 |
+0,28% |
6.314,87 |
6.280,84 |
6.293,13 |
 |
|
ADIDAS AG NA O... |
|
172,70 |
14:27 |
-2,20 |
-1,26% |
174,05 |
170,75 |
174,90 |
|
|
ADYEN N.V. ... |
|
886,50 |
14:25 |
+12,20 |
+1,40% |
889,60 |
881,10 |
874,30 |
|
|
AHOLD DELHAIZE... |
|
34,43 |
09:04 |
-0,37 |
-1,06% |
34,43 |
34,43 |
34,80 |
|
|
AIR LIQUIDE IN... |
|
165,32 |
14:25 |
+1,00 |
+0,61% |
165,32 |
164,52 |
164,32 |
|
|
AIRBUS SE |
|
188,86 |
14:28 |
-0,62 |
-0,33% |
190,10 |
187,14 |
189,48 |
|
|
ALLIANZ SE NA ... |
|
403,10 |
14:28 |
+2,70 |
+0,67% |
403,80 |
400,80 |
400,40 |
|
|
ANHEUSER-BUSCH... |
|
70,30 |
13:32 |
+0,14 |
+0,20% |
70,30 |
69,92 |
70,16 |
|
|
ARGENX SE EO -... |
|
795,40 |
13:11 |
+31,20 |
+4,08% |
799,00 |
780,00 |
764,20 |
|
|
ASML HOLDING ... |
|
1.698,80 |
14:27 |
+32,40 |
+1,94% |
1.700,00 |
1.675,60 |
1.666,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,37 |
14:22 |
-0,14 |
-0,33% |
42,61 |
42,26 |
42,51 |
|
|
BCO BIL.VIZ.AR... |
|
21,70 |
13:20 |
+0,36 |
+1,69% |
21,70 |
21,41 |
21,34 |
|
|
BCO SANTANDER ... |
|
11,96 |
14:22 |
+0,09 |
+0,78% |
11,96 |
11,84 |
11,86 |
|
|
BASF SE NA O.N. |
|
48,79 |
14:28 |
-0,21 |
-0,43% |
49,23 |
48,43 |
49,00 |
|
|
BAYER AG NA O.N. |
|
37,45 |
14:28 |
-0,39 |
-1,03% |
37,81 |
37,05 |
37,84 |
|
|
BAY.MOTOREN WE... |
|
59,62 |
14:27 |
-0,36 |
-0,60% |
60,94 |
59,48 |
59,98 |
|
|
BNP PARIBAS IN... |
|
101,84 |
13:48 |
+0,32 |
+0,32% |
101,84 |
100,96 |
101,52 |
|
|
ST GOBAIN ... |
|
77,80 |
13:07 |
-0,92 |
-1,17% |
77,80 |
77,02 |
78,72 |
|
|
DANONE S.A. EO... |
|
65,46 |
13:47 |
+0,36 |
+0,55% |
65,52 |
64,76 |
65,10 |
|
|
DEUTSCHE BANK ... |
|
31,28 |
14:28 |
+0,16 |
+0,51% |
31,32 |
30,90 |
31,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
242,60 |
14:27 |
-1,40 |
-0,57% |
244,30 |
240,50 |
244,00 |
|
|
DEUTSCHE POST ... |
|
51,40 |
14:27 |
+0,10 |
+0,19% |
51,56 |
51,06 |
51,30 |
|
|
DT.TELEKOM AG NA |
|
25,97 |
14:28 |
-0,63 |
-2,37% |
26,64 |
25,93 |
26,60 |
|
|
ENEL S.P.A. ... |
|
9,83 |
13:50 |
-0,11 |
-1,07% |
9,93 |
9,82 |
9,93 |
|
|
ENI S.P.A. |
|
21,66 |
14:11 |
+0,02 |
+0,09% |
21,72 |
21,56 |
21,64 |
|
|
ESSILORLUXO. I... |
|
170,00 |
13:56 |
-3,55 |
-2,05% |
172,45 |
169,00 |
173,55 |
|
|
FERRARI N.V. |
|
304,30 |
14:18 |
-4,80 |
-1,55% |
308,10 |
302,40 |
309,10 |
|
|
HERMES INTERNA... |
|
1.649,50 |
14:00 |
-74,50 |
-4,32% |
1.723,00 |
1.631,00 |
1.724,00 |
|
|
IBERDROLA INH.... |
|
21,03 |
14:26 |
+0,40 |
+1,94% |
21,05 |
20,79 |
20,63 |
|
|
INDITEX INH. ... |
|
55,20 |
12:49 |
-0,52 |
-0,93% |
55,28 |
55,20 |
55,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
87,16 |
14:28 |
+5,19 |
+6,33% |
87,16 |
83,64 |
81,97 |
|
|
ING GROEP NV ... |
|
27,84 |
14:19 |
-0,03 |
-0,11% |
27,91 |
27,55 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,17 |
14:15 |
-0,01 |
-0,16% |
6,17 |
6,12 |
6,18 |
|
|
L OREAL INH... |
|
379,10 |
13:55 |
+0,30 |
+0,08% |
379,55 |
376,60 |
378,80 |
|
|
LVMH ... |
|
493,10 |
14:20 |
-6,90 |
-1,38% |
499,05 |
483,90 |
500,00 |
|
|
MERCEDES-BENZ ... |
|
44,42 |
14:28 |
-0,85 |
-1,88% |
45,20 |
44,24 |
45,27 |
|
|
MUENCH.RUECKVE... |
|
470,10 |
14:27 |
-0,90 |
-0,19% |
472,90 |
468,20 |
471,00 |
|
|
NORDEA BANK ABP |
|
16,76 |
13:49 |
-0,02 |
-0,09% |
16,76 |
16,59 |
16,78 |
|
|
PROSUS NV ... |
|
38,16 |
14:06 |
-0,23 |
-0,61% |
38,56 |
38,00 |
38,40 |
|
|
RHEINMETALL AG |
|
1.176,20 |
14:28 |
-26,40 |
-2,20% |
1.233,80 |
1.168,00 |
1.202,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
329,40 |
12:17 |
-1,40 |
-0,42% |
330,80 |
329,40 |
330,80 |
|
|
SANOFI SA INHA... |
|
71,76 |
14:28 |
-2,05 |
-2,78% |
73,67 |
71,53 |
73,81 |
|
|
SAP SE O.N. |
|
131,44 |
14:28 |
-2,70 |
-2,01% |
133,60 |
130,62 |
134,14 |
|
|
SCHNEIDER ELEC... |
|
290,85 |
14:22 |
+1,75 |
+0,61% |
290,85 |
288,60 |
289,10 |
|
|
SIEMENS AG NA... |
|
276,60 |
14:28 |
+2,10 |
+0,76% |
277,00 |
274,05 |
274,50 |
|
|
SIEMENS ENERGY... |
|
171,32 |
14:28 |
+2,40 |
+1,42% |
171,52 |
167,90 |
168,92 |
|
|
TOTALENERGIES ... |
|
71,19 |
14:11 |
+0,10 |
+0,14% |
71,60 |
71,16 |
71,09 |
|
|
UNICREDIT |
|
79,79 |
14:23 |
-0,21 |
-0,26% |
79,86 |
79,13 |
80,00 |
|
|
VINCI S.A. INH... |
|
128,90 |
14:15 |
-0,65 |
-0,50% |
129,30 |
128,50 |
129,55 |
|
|
VOLKSWAGEN AG ... |
|
77,94 |
14:28 |
-2,50 |
-3,11% |
80,60 |
77,88 |
80,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,46 |
09:05 |
-0,10 |
-0,17% |
58,46 |
58,38 |
58,56 |
|
