Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.316,99 |
| Kurszeit | 17:50 |
| Differenz | +31,36 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.316,99 |
17:50 |
+31,36 |
+0,50% |
6.326,99 |
6.252,71 |
6.285,63 |
 |
|
ADIDAS AG NA O... |
|
179,25 |
17:37 |
-0,15 |
-0,08% |
181,35 |
176,45 |
179,40 |
|
|
ADYEN N.V. ... |
|
822,30 |
17:35 |
+2,60 |
+0,32% |
830,00 |
808,00 |
819,70 |
|
|
AHOLD DELHAIZE... |
|
35,72 |
17:30 |
+0,44 |
+1,25% |
36,00 |
35,72 |
35,28 |
|
|
AIR LIQUIDE IN... |
|
176,70 |
17:35 |
-0,50 |
-0,28% |
177,38 |
176,16 |
177,20 |
|
|
AIRBUS SE |
|
208,30 |
17:35 |
+13,76 |
+7,07% |
209,10 |
202,70 |
194,54 |
|
|
ALLIANZ SE NA ... |
|
426,10 |
17:35 |
+3,30 |
+0,78% |
430,60 |
422,30 |
422,80 |
|
|
ANHEUSER-BUSCH... |
|
72,60 |
17:35 |
+1,18 |
+1,65% |
73,50 |
72,42 |
71,42 |
|
|
ARGENX SE EO -... |
|
758,80 |
17:35 |
-1,80 |
-0,24% |
764,40 |
756,60 |
760,60 |
|
|
ASML HOLDING ... |
|
1.588,80 |
17:35 |
-4,40 |
-0,28% |
1.588,80 |
1.539,60 |
1.593,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,94 |
17:35 |
+0,13 |
+0,29% |
45,46 |
44,82 |
44,81 |
|
|
BCO BIL.VIZ.AR... |
|
22,98 |
17:35 |
+0,42 |
+1,86% |
23,05 |
22,63 |
22,56 |
|
|
BCO SANTANDER ... |
|
12,09 |
17:35 |
+0,18 |
+1,55% |
12,20 |
11,79 |
11,91 |
|
|
BASF SE NA O.N. |
|
48,97 |
17:35 |
+0,72 |
+1,50% |
49,33 |
48,00 |
48,24 |
|
|
BAYER AG NA O.N. |
|
46,97 |
17:35 |
-0,65 |
-1,36% |
47,86 |
46,63 |
47,62 |
|
|
BAY.MOTOREN WE... |
|
57,66 |
17:35 |
+0,10 |
+0,17% |
58,26 |
56,90 |
57,56 |
|
|
BNP PARIBAS IN... |
|
106,80 |
17:35 |
+1,68 |
+1,60% |
107,10 |
105,12 |
105,12 |
|
|
ST GOBAIN ... |
|
74,70 |
17:35 |
+0,58 |
+0,78% |
75,06 |
73,60 |
74,12 |
|
|
DANONE S.A. EO... |
|
69,96 |
17:35 |
-1,62 |
-2,26% |
71,56 |
69,62 |
71,58 |
|
|
DEUTSCHE BANK ... |
|
31,22 |
17:35 |
+0,16 |
+0,50% |
31,40 |
30,82 |
31,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,80 |
17:35 |
+1,30 |
+0,51% |
255,60 |
249,80 |
252,50 |
|
|
DEUTSCHE POST ... |
|
57,08 |
17:37 |
-0,04 |
-0,07% |
57,32 |
56,24 |
57,12 |
|
|
DT.TELEKOM AG NA |
|
27,23 |
17:37 |
+0,55 |
+2,06% |
27,27 |
26,58 |
26,68 |
|
|
ENEL S.P.A. ... |
|
10,06 |
17:35 |
+0,17 |
+1,74% |
10,07 |
9,86 |
9,89 |
|
|
ENI S.P.A. |
|
22,31 |
17:35 |
+0,44 |
+2,03% |
22,41 |
22,03 |
21,87 |
|
|
ESSILORLUXO. I... |
|
165,25 |
17:35 |
-0,40 |
-0,24% |
167,25 |
163,00 |
165,65 |
|
|
FERRARI N.V. |
|
327,25 |
17:35 |
+2,10 |
+0,65% |
328,95 |
321,50 |
325,15 |
|
|
HERMES INTERNA... |
|
1.676,00 |
17:35 |
-2,00 |
-0,12% |
1.676,00 |
1.672,00 |
1.678,00 |
|
|
IBERDROLA INH.... |
|
21,19 |
17:35 |
-0,32 |
-1,49% |
21,45 |
20,97 |
21,51 |
|
|
INDITEX INH. ... |
|
54,70 |
17:35 |
+0,74 |
+1,37% |
54,72 |
53,84 |
53,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
69,80 |
17:38 |
+2,26 |
+3,35% |
69,80 |
66,19 |
67,54 |
|
|
ING GROEP NV ... |
|
29,22 |
17:35 |
+0,20 |
+0,69% |
29,32 |
28,92 |
29,02 |
|
|
INTESA SANPAOLO |
|
6,44 |
17:35 |
+0,08 |
+1,24% |
6,45 |
6,38 |
6,36 |
|
|
L OREAL INH... |
|
380,50 |
17:35 |
+1,65 |
+0,44% |
382,50 |
375,30 |
378,85 |
|
|
LVMH ... |
|
474,70 |
17:35 |
-4,45 |
-0,93% |
479,15 |
471,00 |
479,15 |
|
|
MERCEDES-BENZ ... |
|
44,85 |
17:36 |
-0,06 |
-0,12% |
45,19 |
44,44 |
44,90 |
|
|
MUENCH.RUECKVE... |
|
503,80 |
17:36 |
+1,40 |
+0,28% |
509,80 |
501,20 |
502,40 |
|
|
NORDEA BANK ABP |
|
17,46 |
17:35 |
+0,22 |
+1,28% |
17,46 |
17,25 |
17,24 |
|
|
PROSUS NV ... |
|
36,94 |
17:35 |
-1,46 |
-3,81% |
37,36 |
36,80 |
38,40 |
|
|
RHEINMETALL AG |
|
1.007,80 |
17:36 |
+12,40 |
+1,25% |
1.023,20 |
993,30 |
995,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
327,20 |
17:35 |
+3,70 |
+1,14% |
327,20 |
323,10 |
323,50 |
|
|
SANOFI SA INHA... |
|
77,06 |
17:35 |
+0,38 |
+0,50% |
78,28 |
76,51 |
76,68 |
|
|
SAP SE O.N. |
|
132,04 |
17:38 |
-4,38 |
-3,21% |
136,40 |
132,04 |
136,42 |
|
|
SCHNEIDER ELEC... |
|
268,95 |
17:35 |
+0,20 |
+0,07% |
271,00 |
265,95 |
268,75 |
|
|
SIEMENS AG NA... |
|
271,25 |
17:37 |
+0,80 |
+0,30% |
273,00 |
267,50 |
270,45 |
|
|
SIEMENS ENERGY... |
|
152,32 |
17:39 |
-5,82 |
-3,68% |
161,46 |
144,06 |
158,14 |
|
|
TOTALENERGIES ... |
|
74,22 |
17:35 |
+1,28 |
+1,75% |
74,73 |
73,44 |
72,94 |
|
|
UNICREDIT |
|
83,25 |
17:35 |
+0,99 |
+1,20% |
83,90 |
82,04 |
82,26 |
|
|
VINCI S.A. INH... |
|
119,20 |
17:35 |
+0,60 |
+0,51% |
119,70 |
118,30 |
118,60 |
|
|
VOLKSWAGEN AG ... |
|
72,96 |
17:35 |
+0,40 |
+0,55% |
73,64 |
71,68 |
72,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,92 |
17:35 |
±0,00 |
±0,00% |
60,90 |
59,76 |
59,92 |
|
