Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.760,35 |
| Kurszeit | 19.12. |
| Differenz | +18,64 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.760,35 |
19.12. |
+18,64 |
+0,32% |
5.772,35 |
5.728,65 |
5.741,71 |
 |
|
ADIDAS AG NA O... |
|
165,10 |
19.12. / 17:35 |
-1,95 |
-1,17% |
167,45 |
163,65 |
165,10 |
|
|
ADYEN N.V. ... |
|
1.376,00 |
19.12. / 17:35 |
+3,20 |
+0,23% |
1.379,60 |
1.369,00 |
1.376,00 |
|
|
AHOLD DELHAIZE... |
|
34,72 |
19.12. / 17:30 |
-0,23 |
-0,66% |
34,82 |
34,60 |
34,72 |
|
|
AIR LIQUIDE IN... |
|
159,46 |
19.12. / 17:35 |
-0,24 |
-0,15% |
159,92 |
159,42 |
159,46 |
|
|
AIRBUS SE |
|
195,98 |
19.12. / 17:39 |
+1,86 |
+0,96% |
196,42 |
193,46 |
195,98 |
|
|
ALLIANZ SE NA ... |
|
389,50 |
19.12. / 17:37 |
+3,60 |
+0,93% |
390,40 |
386,50 |
389,50 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
19.12. / 17:35 |
+0,12 |
+0,22% |
55,48 |
55,24 |
55,48 |
|
|
ARGENX SE EO -... |
|
734,60 |
19.12. / 17:35 |
+7,20 |
+0,99% |
734,60 |
733,40 |
734,60 |
|
|
ASML HOLDING ... |
|
901,20 |
19.12. / 17:35 |
+12,10 |
+1,36% |
904,00 |
887,70 |
901,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,21 |
19.12. / 17:35 |
+0,36 |
+0,88% |
41,31 |
40,93 |
41,21 |
|
|
BCO BIL.VIZ.AR... |
|
19,78 |
19.12. / 17:35 |
+0,22 |
+1,15% |
19,89 |
19,49 |
19,78 |
|
|
BCO SANTANDER ... |
|
9,96 |
19.12. / 17:35 |
-0,04 |
-0,35% |
10,03 |
9,89 |
9,96 |
|
|
BASF SE NA O.N. |
|
43,76 |
19.12. / 17:39 |
-0,28 |
-0,64% |
44,07 |
43,71 |
43,76 |
|
|
BAYER AG NA O.N. |
|
35,88 |
19.12. / 17:37 |
+0,58 |
+1,64% |
35,92 |
35,33 |
35,88 |
|
|
BAY.MOTOREN WE... |
|
93,62 |
19.12. / 17:35 |
+0,56 |
+0,60% |
94,12 |
93,00 |
93,62 |
|
|
BNP PARIBAS IN... |
|
80,63 |
19.12. / 17:35 |
+0,19 |
+0,24% |
81,07 |
80,33 |
80,63 |
|
|
ST GOBAIN ... |
|
87,04 |
19.12. / 17:35 |
-1,06 |
-1,20% |
87,36 |
86,98 |
87,04 |
|
|
DANONE S.A. EO... |
|
77,72 |
19.12. / 17:35 |
-0,52 |
-0,66% |
78,04 |
77,66 |
77,72 |
|
|
DEUTSCHE BANK ... |
|
32,96 |
19.12. / 17:39 |
+0,29 |
+0,89% |
32,96 |
32,34 |
32,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
220,10 |
19.12. / 17:37 |
-0,70 |
-0,32% |
220,60 |
218,30 |
220,10 |
|
|
DEUTSCHE POST ... |
|
46,68 |
19.12. / 17:39 |
+0,06 |
+0,13% |
47,12 |
46,59 |
46,68 |
|
|
DT.TELEKOM AG NA |
|
27,38 |
19.12. / 17:35 |
+0,04 |
+0,15% |
27,42 |
27,23 |
27,38 |
|
|
ENEL S.P.A. ... |
|
8,73 |
19.12. / 17:35 |
+0,11 |
+1,23% |
8,74 |
8,67 |
8,73 |
|
|
ENI S.P.A. |
|
15,90 |
19.12. / 17:35 |
+0,18 |
+1,14% |
15,93 |
15,72 |
15,90 |
|
|
ESSILORLUXO. I... |
|
276,90 |
19.12. / 17:35 |
-1,30 |
-0,47% |
276,90 |
274,50 |
276,90 |
|
|
FERRARI N.V. |
|
322,90 |
19.12. / 17:35 |
+6,10 |
+1,93% |
325,00 |
317,60 |
322,90 |
|
|
HERMES INTERNA... |
|
2.112,00 |
19.12. / 17:35 |
-21,00 |
-0,98% |
2.129,00 |
2.109,00 |
2.112,00 |
|
|
IBERDROLA INH.... |
|
18,16 |
19.12. / 17:35 |
+0,18 |
+1,00% |
18,22 |
18,01 |
18,16 |
|
|
INDITEX INH. ... |
|
55,62 |
19.12. / 17:35 |
-0,58 |
-1,03% |
56,10 |
55,62 |
55,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,81 |
19.12. / 17:35 |
+0,32 |
+0,90% |
36,10 |
35,21 |
35,81 |
|
|
ING GROEP NV ... |
|
23,93 |
19.12. / 17:35 |
+0,21 |
+0,86% |
24,01 |
23,82 |
23,93 |
|
|
INTESA SANPAOLO |
|
5,91 |
19.12. / 17:35 |
+0,03 |
+0,49% |
5,91 |
5,89 |
5,91 |
|
|
L OREAL INH... |
|
371,00 |
19.12. / 17:35 |
-5,00 |
-1,33% |
374,10 |
369,05 |
371,00 |
|
|
LVMH ... |
|
632,00 |
19.12. / 17:35 |
-5,60 |
-0,88% |
639,10 |
631,80 |
632,00 |
|
|
MERCEDES-BENZ ... |
|
59,84 |
19.12. / 17:35 |
+0,16 |
+0,27% |
60,29 |
59,46 |
59,84 |
|
|
MUENCH.RUECKVE... |
|
555,80 |
19.12. / 17:39 |
+5,20 |
+0,94% |
558,60 |
551,00 |
555,80 |
|
|
NORDEA BANK ABP |
|
15,83 |
19.12. / 17:35 |
+0,21 |
+1,31% |
15,86 |
15,77 |
15,83 |
|
|
PROSUS NV ... |
|
53,65 |
19.12. / 17:35 |
+1,20 |
+2,29% |
53,65 |
53,04 |
53,65 |
|
|
RHEINMETALL AG |
|
1.559,50 |
19.12. / 17:38 |
+9,50 |
+0,61% |
1.565,00 |
1.535,50 |
1.559,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,40 |
19.12. / 17:30 |
+3,80 |
+1,26% |
307,20 |
303,80 |
305,40 |
|
|
SANOFI SA INHA... |
|
82,40 |
19.12. / 17:35 |
+0,25 |
+0,30% |
82,52 |
81,47 |
82,40 |
|
|
SAP SE O.N. |
|
208,80 |
19.12. / 17:39 |
-0,65 |
-0,31% |
209,30 |
205,10 |
208,80 |
|
|
SCHNEIDER ELEC... |
|
236,05 |
19.12. / 17:35 |
+1,80 |
+0,77% |
237,80 |
234,75 |
236,05 |
|
|
SIEMENS AG NA... |
|
236,00 |
19.12. / 17:38 |
+0,20 |
+0,08% |
238,10 |
233,80 |
236,00 |
|
|
SIEMENS ENERGY... |
|
120,15 |
19.12. / 17:35 |
+0,55 |
+0,46% |
121,85 |
119,05 |
120,15 |
|
|
TOTALENERGIES ... |
|
55,88 |
19.12. / 17:35 |
+0,42 |
+0,76% |
56,00 |
55,30 |
55,88 |
|
|
UNICREDIT |
|
70,45 |
19.12. / 17:35 |
-0,45 |
-0,63% |
70,76 |
70,14 |
70,45 |
|
|
VINCI S.A. INH... |
|
119,75 |
19.12. / 17:35 |
-0,50 |
-0,42% |
119,85 |
119,10 |
119,75 |
|
|
VOLKSWAGEN AG ... |
|
104,05 |
19.12. / 17:35 |
-0,45 |
-0,43% |
104,85 |
103,85 |
104,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
89,94 |
19.12. / 17:35 |
-0,66 |
-0,73% |
90,80 |
89,70 |
89,94 |
|
