Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.362,15 |
| Kurszeit | 02.09. |
| Differenz | -6,83 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.362,15 |
02.09. |
-6,83 |
-0,11% |
6.375,83 |
6.330,19 |
6.368,98 |
 |
|
ADIDAS AG NA O... |
|
149,55 |
02.09. / 17:35 |
+1,60 |
+1,08% |
151,35 |
148,10 |
147,95 |
|
|
ADYEN N.V. ... |
|
1.035,20 |
02.09. / 17:35 |
+24,40 |
+2,41% |
1.044,80 |
996,60 |
1.010,80 |
|
|
AHOLD DELHAIZE... |
|
30,68 |
02.09. / 17:35 |
-0,16 |
-0,52% |
30,83 |
30,62 |
30,84 |
|
|
AIR LIQUIDE IN... |
|
172,48 |
02.09. / 17:35 |
-0,56 |
-0,32% |
174,14 |
172,08 |
173,04 |
|
|
AIRBUS SE |
|
196,94 |
02.09. / 17:35 |
+0,70 |
+0,36% |
198,30 |
193,74 |
196,24 |
|
|
ALLIANZ SE NA ... |
|
449,20 |
02.09. / 17:39 |
-2,60 |
-0,58% |
454,20 |
448,00 |
451,80 |
|
|
ANHEUSER-BUSCH... |
|
68,72 |
02.09. / 17:35 |
+0,32 |
+0,47% |
68,72 |
67,78 |
68,40 |
|
|
ARGENX SE EO -... |
|
900,40 |
02.09. / 17:35 |
+13,20 |
+1,49% |
918,00 |
891,20 |
887,20 |
|
|
ASML HOLDING ... |
|
1.444,60 |
02.09. / 17:35 |
+9,20 |
+0,64% |
1.446,60 |
1.423,60 |
1.435,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,33 |
02.09. / 17:35 |
-0,35 |
-0,80% |
43,81 |
43,18 |
43,68 |
|
|
BCO BIL.VIZ.AR... |
|
25,10 |
02.09. / 17:35 |
+0,23 |
+0,92% |
25,19 |
24,94 |
24,87 |
|
|
BCO SANTANDER ... |
|
12,71 |
02.09. / 17:35 |
+0,12 |
+0,97% |
12,76 |
12,60 |
12,59 |
|
|
BASF SE NA O.N. |
|
53,38 |
02.09. / 17:35 |
+0,35 |
+0,66% |
53,85 |
52,86 |
53,03 |
|
|
BAYER AG NA O.N. |
|
49,18 |
02.09. / 17:35 |
+0,30 |
+0,61% |
49,41 |
48,49 |
48,88 |
|
|
BAY.MOTOREN WE... |
|
60,68 |
02.09. / 17:35 |
-0,52 |
-0,85% |
61,32 |
59,98 |
61,20 |
|
|
BNP PARIBAS IN... |
|
103,08 |
02.09. / 17:35 |
+0,48 |
+0,47% |
103,60 |
102,02 |
102,60 |
|
|
ST GOBAIN ... |
|
75,16 |
02.09. / 17:35 |
-1,22 |
-1,60% |
76,14 |
74,96 |
76,38 |
|
|
DANONE S.A. EO... |
|
64,36 |
02.09. / 17:35 |
-0,22 |
-0,34% |
64,52 |
64,12 |
64,58 |
|
|
DEUTSCHE BANK ... |
|
34,87 |
02.09. / 17:35 |
+0,36 |
+1,06% |
35,37 |
34,40 |
34,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
278,90 |
02.09. / 17:35 |
-4,90 |
-1,73% |
283,90 |
277,80 |
283,80 |
|
|
DT.TELEKOM AG NA |
|
28,45 |
02.09. / 17:35 |
+0,07 |
+0,25% |
28,70 |
27,89 |
28,38 |
|
|
DHL AG |
|
54,88 |
02.09. / 17:35 |
-0,70 |
-1,26% |
55,24 |
54,52 |
55,58 |
|
|
ENEL S.P.A. ... |
|
9,00 |
02.09. / 17:35 |
-0,24 |
-2,63% |
9,25 |
8,95 |
9,24 |
|
|
ENI S.P.A. |
|
23,82 |
02.09. / 17:35 |
+0,16 |
+0,68% |
23,96 |
23,53 |
23,66 |
|
|
ESSILORLUXO. I... |
|
158,70 |
02.09. / 17:35 |
-1,10 |
-0,69% |
159,65 |
157,60 |
159,80 |
|
|
FERRARI N.V. |
|
356,95 |
02.09. / 17:35 |
+1,45 |
+0,41% |
362,50 |
352,40 |
355,50 |
|
|
HERMES INTERNA... |
|
1.535,50 |
02.09. / 17:35 |
-9,50 |
-0,61% |
1.548,50 |
1.528,50 |
1.545,00 |
|
|
IBERDROLA INH.... |
|
19,70 |
02.09. / 17:35 |
-0,18 |
-0,91% |
19,86 |
19,60 |
19,88 |
|
|
INDITEX INH. ... |
|
56,30 |
02.09. / 17:35 |
-1,16 |
-2,02% |
57,10 |
56,30 |
57,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,77 |
02.09. / 17:38 |
+0,23 |
+0,41% |
56,24 |
54,96 |
55,54 |
|
|
ING GROEP NV ... |
|
31,30 |
02.09. / 17:35 |
+0,77 |
+2,52% |
31,38 |
30,83 |
30,53 |
|
|
INTESA SANPAOLO |
|
6,66 |
02.09. / 17:35 |
-0,01 |
-0,15% |
6,69 |
6,63 |
6,67 |
|
|
L OREAL INH... |
|
385,00 |
02.09. / 17:35 |
+5,65 |
+1,49% |
386,50 |
382,15 |
379,35 |
|
|
LVMH ... |
|
439,50 |
02.09. / 17:35 |
-5,95 |
-1,34% |
441,95 |
436,00 |
445,45 |
|
|
MERCEDES-BENZ ... |
|
46,38 |
02.09. / 17:37 |
-0,59 |
-1,26% |
46,93 |
46,09 |
46,97 |
|
|
MUENCH.RUECKVE... |
|
523,20 |
02.09. / 17:35 |
-1,40 |
-0,27% |
527,80 |
519,80 |
524,60 |
|
|
NORDEA BANK ABP |
|
17,54 |
02.09. / 17:35 |
-0,11 |
-0,62% |
17,69 |
17,52 |
17,65 |
|
|
PROSUS NV ... |
|
36,94 |
02.09. / 17:35 |
-0,38 |
-1,02% |
37,03 |
36,73 |
37,32 |
|
|
RHEINMETALL AG |
|
1.090,40 |
02.09. / 17:35 |
+10,60 |
+0,98% |
1.100,00 |
1.067,40 |
1.079,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,60 |
02.09. / 17:35 |
+0,30 |
+0,09% |
333,20 |
329,30 |
332,30 |
|
|
SANOFI SA INHA... |
|
77,34 |
02.09. / 17:35 |
+0,44 |
+0,57% |
78,05 |
76,51 |
76,90 |
|
|
SAP SE O.N. |
|
181,44 |
02.09. / 17:38 |
-2,82 |
-1,53% |
184,70 |
180,72 |
184,26 |
|
|
SCHNEIDER ELEC... |
|
286,55 |
02.09. / 17:35 |
-1,55 |
-0,54% |
290,10 |
285,50 |
288,10 |
|
|
SIEMENS AG NA... |
|
273,80 |
02.09. / 17:35 |
-4,05 |
-1,46% |
276,50 |
273,00 |
277,85 |
|
|
SIEMENS ENERGY... |
|
142,24 |
02.09. / 17:39 |
+1,16 |
+0,82% |
143,28 |
139,16 |
141,08 |
|
|
TOTALENERGIES ... |
|
78,18 |
02.09. / 17:35 |
+0,56 |
+0,72% |
78,46 |
77,32 |
77,62 |
|
|
UNICREDIT |
|
83,43 |
02.09. / 17:35 |
-0,17 |
-0,20% |
83,82 |
83,11 |
83,60 |
|
|
VINCI S.A. INH... |
|
111,75 |
02.09. / 17:35 |
-2,40 |
-2,10% |
114,15 |
111,75 |
114,15 |
|
|
VOLKSWAGEN AG ... |
|
73,70 |
02.09. / 17:39 |
-2,88 |
-3,76% |
76,06 |
73,52 |
76,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,02 |
02.09. / 17:35 |
-1,82 |
-2,61% |
68,98 |
67,10 |
69,84 |
|
