Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.909,02 |
| Kurszeit | 09:30 |
| Differenz | +12,73 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.909,02 |
09:30 |
+12,73 |
+0,22% |
5.910,01 |
5.899,30 |
5.896,29 |
 |
|
ADIDAS AG NA O... |
|
139,00 |
09:30 |
+2,00 |
+1,46% |
139,00 |
137,80 |
137,00 |
|
|
ADYEN N.V. ... |
|
879,80 |
09:16 |
+24,40 |
+2,85% |
879,80 |
875,60 |
855,40 |
|
|
AHOLD DELHAIZE... |
|
40,75 |
09:05 |
-1,28 |
-3,05% |
40,76 |
40,75 |
42,03 |
|
|
AIR LIQUIDE IN... |
|
186,72 |
09:04 |
-0,28 |
-0,15% |
186,96 |
186,72 |
187,00 |
|
|
AIRBUS SE |
|
170,74 |
09:30 |
-0,12 |
-0,07% |
171,14 |
170,00 |
170,86 |
|
|
ALLIANZ SE NA ... |
|
378,10 |
09:30 |
-0,20 |
-0,05% |
379,70 |
377,50 |
378,30 |
|
|
ANHEUSER-BUSCH... |
|
63,86 |
09:18 |
+0,20 |
+0,31% |
63,86 |
63,80 |
63,66 |
|
|
ARGENX SE EO -... |
|
682,60 |
09:18 |
+6,20 |
+0,92% |
682,60 |
682,60 |
676,40 |
|
|
ASML HOLDING ... |
|
1.245,00 |
09:30 |
+17,20 |
+1,40% |
1.248,80 |
1.241,80 |
1.227,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,34 |
09:19 |
-0,09 |
-0,22% |
41,47 |
41,34 |
41,43 |
|
|
BCO BIL.VIZ.AR... |
|
19,35 |
09:11 |
+0,22 |
+1,15% |
19,40 |
19,35 |
19,13 |
|
|
BCO SANTANDER ... |
|
10,40 |
09:30 |
+0,07 |
+0,70% |
10,41 |
10,37 |
10,33 |
|
|
BASF SE NA O.N. |
|
53,75 |
09:30 |
+0,17 |
+0,32% |
53,77 |
53,36 |
53,58 |
|
|
BAYER AG NA O.N. |
|
40,19 |
09:30 |
-0,26 |
-0,64% |
40,25 |
40,01 |
40,45 |
|
|
BAY.MOTOREN WE... |
|
82,38 |
09:30 |
±0,00 |
±0,00% |
82,76 |
82,20 |
82,38 |
|
|
BNP PARIBAS IN... |
|
89,63 |
09:06 |
+0,11 |
+0,12% |
89,63 |
89,61 |
89,52 |
|
|
ST GOBAIN ... |
|
75,20 |
09:25 |
-0,04 |
-0,05% |
75,20 |
74,88 |
75,24 |
|
|
DANONE S.A. EO... |
|
68,88 |
09:16 |
+0,12 |
+0,17% |
68,88 |
68,88 |
68,76 |
|
|
DEUTSCHE BANK ... |
|
27,57 |
09:30 |
-0,04 |
-0,14% |
27,89 |
27,55 |
27,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,60 |
09:29 |
+0,40 |
+0,16% |
255,00 |
251,30 |
254,20 |
|
|
DEUTSCHE POST ... |
|
48,52 |
09:30 |
-0,11 |
-0,23% |
48,68 |
48,38 |
48,63 |
|
|
DT.TELEKOM AG NA |
|
31,33 |
09:30 |
+0,06 |
+0,19% |
31,46 |
31,18 |
31,27 |
|
|
ENEL S.P.A. ... |
|
9,86 |
09:28 |
-0,03 |
-0,31% |
9,86 |
9,82 |
9,89 |
|
|
ENI S.P.A. |
|
24,17 |
09:26 |
-0,26 |
-1,08% |
24,17 |
24,11 |
24,43 |
|
|
ESSILORLUXO. I... |
|
199,05 |
09:11 |
+2,30 |
+1,17% |
199,05 |
199,00 |
196,75 |
|
|
FERRARI N.V. |
|
302,65 |
09:30 |
+2,25 |
+0,75% |
303,85 |
302,65 |
300,40 |
|
|
HERMES INTERNA... |
|
1.771,00 |
09:11 |
+25,50 |
+1,46% |
1.771,00 |
1.771,00 |
1.745,50 |
|
|
IBERDROLA INH.... |
|
20,41 |
09:28 |
+0,06 |
+0,29% |
20,41 |
20,34 |
20,35 |
|
|
INDITEX INH. ... |
|
53,10 |
09:04 |
+0,24 |
+0,45% |
53,10 |
53,10 |
52,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,78 |
09:30 |
+0,39 |
+0,93% |
43,02 |
42,63 |
42,39 |
|
|
ING GROEP NV ... |
|
24,41 |
09:28 |
+0,02 |
+0,06% |
24,45 |
24,36 |
24,39 |
|
|
INTESA SANPAOLO |
|
5,61 |
09:23 |
-0,00 |
-0,05% |
5,63 |
5,61 |
5,62 |
|
|
L OREAL INH... |
|
360,75 |
09:28 |
-0,05 |
-0,01% |
361,00 |
360,45 |
360,80 |
|
|
LVMH ... |
|
487,30 |
09:26 |
+3,50 |
+0,72% |
488,15 |
486,00 |
483,80 |
|
|
MERCEDES-BENZ ... |
|
53,34 |
09:30 |
+0,09 |
+0,17% |
53,53 |
53,08 |
53,25 |
|
|
MUENCH.RUECKVE... |
|
556,20 |
09:30 |
+1,20 |
+0,22% |
559,00 |
555,20 |
555,00 |
|
|
NORDEA BANK ABP |
|
15,47 |
09.04. / 17:35 |
-0,27 |
-1,72% |
15,57 |
15,43 |
15,47 |
|
|
PROSUS NV ... |
|
41,68 |
09:27 |
-0,09 |
-0,20% |
41,74 |
41,68 |
41,76 |
|
|
RHEINMETALL AG |
|
1.545,40 |
09:30 |
-4,80 |
-0,31% |
1.549,80 |
1.538,80 |
1.550,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
313,70 |
09:20 |
-0,80 |
-0,25% |
313,70 |
311,80 |
314,50 |
|
|
SANOFI SA INHA... |
|
80,67 |
09:25 |
+0,22 |
+0,27% |
80,84 |
80,56 |
80,45 |
|
|
SAP SE O.N. |
|
140,18 |
09:30 |
+0,68 |
+0,49% |
140,86 |
139,64 |
139,50 |
|
|
SCHNEIDER ELEC... |
|
258,00 |
09:26 |
+2,10 |
+0,82% |
258,25 |
257,40 |
255,90 |
|
|
SIEMENS AG NA... |
|
228,60 |
09:30 |
+1,85 |
+0,82% |
229,05 |
227,00 |
226,75 |
|
|
SIEMENS ENERGY... |
|
164,86 |
09:30 |
+0,30 |
+0,18% |
165,62 |
163,74 |
164,56 |
|
|
TOTALENERGIES ... |
|
78,22 |
09:23 |
-0,38 |
-0,48% |
78,24 |
77,74 |
78,60 |
|
|
UNICREDIT |
|
66,51 |
09:26 |
-0,45 |
-0,67% |
66,68 |
66,49 |
66,96 |
|
|
VINCI S.A. INH... |
|
136,10 |
09:12 |
-0,65 |
-0,48% |
136,45 |
136,05 |
136,75 |
|
|
VOLKSWAGEN AG ... |
|
88,88 |
09:30 |
-0,30 |
-0,34% |
89,26 |
88,60 |
89,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,02 |
09:08 |
+0,92 |
+1,46% |
64,02 |
63,92 |
63,10 |
|
