Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.214,08 |
| Kurszeit | 11:24 |
| Differenz | -54,94 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.214,08 |
11:24 |
-54,94 |
-0,88% |
6.255,77 |
6.169,57 |
6.269,02 |
 |
|
ADIDAS AG NA O... |
|
143,50 |
11:24 |
-1,80 |
-1,24% |
143,95 |
142,50 |
145,30 |
|
|
ADYEN N.V. ... |
|
852,80 |
11:21 |
-25,50 |
-2,90% |
874,40 |
851,60 |
878,30 |
|
|
AHOLD DELHAIZE... |
|
31,43 |
11:20 |
-0,47 |
-1,47% |
31,43 |
31,26 |
31,90 |
|
|
AIR LIQUIDE IN... |
|
168,18 |
11:00 |
-2,64 |
-1,55% |
169,78 |
168,16 |
170,82 |
|
|
AIRBUS SE |
|
188,66 |
11:23 |
-1,92 |
-1,01% |
191,00 |
187,14 |
190,58 |
|
|
ALLIANZ SE NA ... |
|
411,50 |
11:24 |
-4,80 |
-1,15% |
413,00 |
408,60 |
416,30 |
|
|
ANHEUSER-BUSCH... |
|
65,14 |
10:35 |
-0,16 |
-0,24% |
65,14 |
64,48 |
65,30 |
|
|
ARGENX SE EO -... |
|
842,20 |
09:48 |
-4,00 |
-0,47% |
846,20 |
842,20 |
846,20 |
|
|
ASML HOLDING ... |
|
1.600,00 |
11:21 |
+2,60 |
+0,16% |
1.628,80 |
1.590,00 |
1.597,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,85 |
11:19 |
-0,67 |
-1,58% |
42,10 |
41,66 |
42,52 |
|
|
BCO BIL.VIZ.AR... |
|
24,37 |
09:44 |
-0,44 |
-1,77% |
24,50 |
24,31 |
24,81 |
|
|
BCO SANTANDER ... |
|
12,03 |
11:22 |
-0,30 |
-2,45% |
12,24 |
11,93 |
12,34 |
|
|
BASF SE NA O.N. |
|
49,58 |
11:24 |
-0,59 |
-1,19% |
49,69 |
49,22 |
50,18 |
|
|
BAYER AG NA O.N. |
|
46,63 |
11:24 |
-1,32 |
-2,75% |
47,42 |
46,55 |
47,95 |
|
|
BAY.MOTOREN WE... |
|
55,44 |
11:24 |
+0,12 |
+0,22% |
55,48 |
54,76 |
55,32 |
|
|
BNP PARIBAS IN... |
|
91,94 |
11:21 |
-3,10 |
-3,26% |
93,70 |
91,32 |
95,04 |
|
|
ST GOBAIN ... |
|
66,88 |
11:21 |
-2,32 |
-3,35% |
68,60 |
66,50 |
69,20 |
|
|
DANONE S.A. EO... |
|
57,62 |
10:51 |
-1,10 |
-1,87% |
57,96 |
57,60 |
58,72 |
|
|
DEUTSCHE BANK ... |
|
31,18 |
11:24 |
-0,68 |
-2,13% |
31,52 |
30,78 |
31,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
285,30 |
11:24 |
-0,80 |
-0,28% |
286,50 |
283,30 |
286,10 |
|
|
DT.TELEKOM AG NA |
|
26,01 |
11:24 |
-0,10 |
-0,38% |
26,02 |
25,62 |
26,11 |
|
|
DHL AG |
|
56,46 |
11:24 |
-0,54 |
-0,95% |
56,58 |
55,82 |
57,00 |
|
|
ENEL S.P.A. ... |
|
8,69 |
11:12 |
-0,05 |
-0,61% |
8,72 |
8,64 |
8,74 |
|
|
ENGIE S.A. INH... |
|
22,40 |
11:24 |
-0,40 |
-1,75% |
22,65 |
22,31 |
22,80 |
|
|
ENI S.P.A. |
|
23,71 |
11:23 |
-0,34 |
-1,41% |
23,85 |
23,60 |
24,05 |
|
|
ESSILORLUXO. I... |
|
144,00 |
10:51 |
-1,35 |
-0,93% |
144,85 |
143,55 |
145,35 |
|
|
FERRARI N.V. |
|
346,30 |
11:21 |
-0,25 |
-0,07% |
346,65 |
342,45 |
346,55 |
|
|
HERMES INTERNA... |
|
1.316,50 |
11:21 |
-25,00 |
-1,86% |
1.322,50 |
1.308,50 |
1.341,50 |
|
|
IBERDROLA INH.... |
|
20,59 |
11:23 |
-0,02 |
-0,10% |
20,67 |
20,42 |
20,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,38 |
10:24 |
-0,76 |
-1,40% |
53,68 |
53,22 |
54,14 |
|
|
INFINEON TECH.... |
|
60,01 |
11:24 |
+0,51 |
+0,86% |
61,57 |
59,40 |
59,50 |
|
|
ING GROEP NV ... |
|
30,64 |
11:23 |
-0,88 |
-2,79% |
31,20 |
30,24 |
31,52 |
|
|
INTESA SANPAOLO |
|
6,53 |
11:22 |
-0,11 |
-1,69% |
6,61 |
6,46 |
6,64 |
|
|
L OREAL INH... |
|
375,15 |
11:21 |
-4,35 |
-1,15% |
375,90 |
373,85 |
379,50 |
|
|
LVMH ... |
|
385,30 |
11:21 |
-5,15 |
-1,32% |
386,20 |
381,65 |
390,45 |
|
|
MERCEDES-BENZ ... |
|
40,37 |
11:24 |
-0,22 |
-0,55% |
40,44 |
40,12 |
40,59 |
|
|
MUENCH.RUECKVE... |
|
493,90 |
11:24 |
-8,50 |
-1,69% |
498,50 |
492,20 |
502,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,16 |
11:10 |
+0,14 |
+1,53% |
9,23 |
9,04 |
9,02 |
|
|
NORDEA BANK ABP |
|
17,10 |
11:18 |
-0,37 |
-2,12% |
17,26 |
16,93 |
17,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,44 |
11:24 |
-0,43 |
-1,21% |
35,72 |
35,21 |
35,87 |
|
|
RHEINMETALL AG |
|
947,40 |
11:24 |
-9,00 |
-0,94% |
967,00 |
940,00 |
956,40 |
|
|
SAFRAN INH. ... |
|
332,80 |
11:03 |
-1,60 |
-0,48% |
337,00 |
331,50 |
334,40 |
|
|
SANOFI SA INHA... |
|
73,21 |
11:21 |
+0,55 |
+0,76% |
74,30 |
72,86 |
72,66 |
|
|
SAP SE O.N. |
|
182,88 |
11:24 |
-2,78 |
-1,50% |
184,72 |
181,34 |
185,66 |
|
|
SCHNEIDER ELEC... |
|
292,10 |
11:21 |
-0,05 |
-0,02% |
294,35 |
289,05 |
292,15 |
|
|
SIEMENS AG NA... |
|
276,40 |
11:24 |
+0,90 |
+0,33% |
276,40 |
271,35 |
275,50 |
|
|
SIEMENS ENERGY... |
|
142,92 |
11:24 |
+0,32 |
+0,22% |
144,80 |
140,50 |
142,60 |
|
|
TOTALENERGIES ... |
|
74,20 |
11:23 |
-1,49 |
-1,97% |
74,42 |
73,89 |
75,69 |
|
|
UNICREDIT |
|
81,13 |
11:21 |
-1,49 |
-1,80% |
82,04 |
80,17 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,10 |
11:21 |
-1,80 |
-1,68% |
105,70 |
104,45 |
106,90 |
|
