Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.135,73 |
| Kurszeit | 13:16 |
| Differenz | +19,50 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.135,73 |
13:16 |
+19,50 |
+0,32% |
6.143,87 |
6.095,64 |
6.116,23 |
 |
|
ADIDAS AG NA O... |
|
160,05 |
13:12 |
+0,20 |
+0,13% |
160,30 |
157,70 |
159,85 |
|
|
ADYEN N.V. ... |
|
935,20 |
12:47 |
+6,10 |
+0,66% |
939,80 |
925,70 |
929,10 |
|
|
AHOLD DELHAIZE... |
|
32,96 |
12:38 |
-0,27 |
-0,81% |
32,96 |
32,76 |
33,23 |
|
|
AIR LIQUIDE IN... |
|
175,50 |
11:59 |
+0,36 |
+0,21% |
175,50 |
174,42 |
175,14 |
|
|
AIRBUS SE |
|
194,62 |
13:16 |
+1,14 |
+0,59% |
195,30 |
191,10 |
193,48 |
|
|
ALLIANZ SE NA ... |
|
431,50 |
13:15 |
+0,30 |
+0,07% |
431,80 |
429,30 |
431,20 |
|
|
ANHEUSER-BUSCH... |
|
73,54 |
09:37 |
-0,06 |
-0,08% |
73,58 |
73,54 |
73,60 |
|
|
ARGENX SE EO -... |
|
778,20 |
10:26 |
-1,60 |
-0,21% |
783,00 |
778,20 |
779,80 |
|
|
ASML HOLDING ... |
|
1.447,80 |
13:15 |
+17,80 |
+1,24% |
1.449,40 |
1.430,00 |
1.430,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,54 |
12:04 |
+0,20 |
+0,47% |
42,54 |
42,23 |
42,34 |
|
|
BCO BIL.VIZ.AR... |
|
22,47 |
11:03 |
-0,22 |
-0,97% |
22,59 |
22,47 |
22,69 |
|
|
BCO SANTANDER ... |
|
11,18 |
13:14 |
+0,04 |
+0,36% |
11,19 |
11,04 |
11,14 |
|
|
BASF SE NA O.N. |
|
51,61 |
13:16 |
-0,63 |
-1,21% |
52,10 |
51,59 |
52,24 |
|
|
BAYER AG NA O.N. |
|
44,93 |
13:14 |
-0,63 |
-1,38% |
45,60 |
44,90 |
45,56 |
|
|
BAY.MOTOREN WE... |
|
56,96 |
13:16 |
-0,78 |
-1,35% |
57,50 |
56,04 |
57,74 |
|
|
BNP PARIBAS IN... |
|
86,50 |
12:49 |
+0,98 |
+1,15% |
86,52 |
85,11 |
85,52 |
|
|
ST GOBAIN ... |
|
68,08 |
13:05 |
+0,28 |
+0,41% |
68,26 |
66,64 |
67,80 |
|
|
DANONE S.A. EO... |
|
61,72 |
10:53 |
-0,34 |
-0,55% |
61,98 |
61,56 |
62,06 |
|
|
DEUTSCHE BANK ... |
|
28,55 |
13:15 |
-0,16 |
-0,54% |
28,79 |
28,31 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
312,50 |
13:15 |
-1,80 |
-0,57% |
315,50 |
310,90 |
314,30 |
|
|
DT.TELEKOM AG NA |
|
25,01 |
13:15 |
+0,03 |
+0,12% |
25,18 |
24,82 |
24,98 |
|
|
DHL AG |
|
58,34 |
13:16 |
-0,20 |
-0,34% |
58,66 |
58,22 |
58,54 |
|
|
ENEL S.P.A. ... |
|
9,22 |
13:06 |
-0,02 |
-0,21% |
9,23 |
9,19 |
9,24 |
|
|
ENGIE S.A. INH... |
|
23,08 |
12:42 |
-0,24 |
-1,03% |
23,08 |
22,94 |
23,32 |
|
|
ENI S.P.A. |
|
26,75 |
13:00 |
-0,39 |
-1,44% |
27,18 |
26,68 |
27,14 |
|
|
ESSILORLUXO. I... |
|
178,10 |
12:52 |
+3,45 |
+1,98% |
178,35 |
174,45 |
174,65 |
|
|
FERRARI N.V. |
|
352,75 |
12:24 |
-0,60 |
-0,17% |
354,10 |
351,60 |
353,35 |
|
|
HERMES INTERNA... |
|
1.274,50 |
12:00 |
-6,50 |
-0,51% |
1.274,50 |
1.268,00 |
1.281,00 |
|
|
IBERDROLA INH.... |
|
21,90 |
13:15 |
-0,03 |
-0,14% |
21,97 |
21,77 |
21,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,82 |
11:23 |
-0,38 |
-0,66% |
57,20 |
56,46 |
57,20 |
|
|
INFINEON TECH.... |
|
51,22 |
13:15 |
+1,02 |
+2,03% |
51,62 |
50,42 |
50,20 |
|
|
ING GROEP NV ... |
|
28,92 |
13:14 |
-0,05 |
-0,17% |
28,98 |
28,71 |
28,97 |
|
|
INTESA SANPAOLO |
|
5,96 |
11:59 |
+0,01 |
+0,15% |
5,96 |
5,90 |
5,95 |
|
|
L OREAL INH... |
|
434,10 |
12:55 |
-2,05 |
-0,47% |
435,80 |
432,50 |
436,15 |
|
|
LVMH ... |
|
385,55 |
13:14 |
-0,25 |
-0,06% |
387,05 |
382,45 |
385,80 |
|
|
MERCEDES-BENZ ... |
|
39,87 |
13:16 |
-1,49 |
-3,61% |
41,37 |
39,08 |
41,37 |
|
|
MUENCH.RUECKVE... |
|
556,60 |
13:14 |
-0,80 |
-0,14% |
558,20 |
554,00 |
557,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,85 |
13:15 |
+0,06 |
+0,77% |
7,90 |
7,75 |
7,79 |
|
|
NORDEA BANK ABP |
|
15,62 |
11:03 |
+0,07 |
+0,42% |
15,62 |
15,57 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,10 |
13:14 |
+0,01 |
+0,03% |
34,10 |
33,64 |
34,09 |
|
|
RHEINMETALL AG |
|
1.027,00 |
13:16 |
-7,20 |
-0,70% |
1.037,20 |
1.015,60 |
1.034,20 |
|
|
SAFRAN INH. ... |
|
274,50 |
11:48 |
-2,20 |
-0,80% |
275,60 |
270,50 |
276,70 |
|
|
SANOFI SA INHA... |
|
74,96 |
13:12 |
+0,44 |
+0,59% |
75,07 |
74,78 |
74,52 |
|
|
SAP SE O.N. |
|
214,45 |
13:15 |
+2,20 |
+1,04% |
215,15 |
211,70 |
212,25 |
|
|
SCHNEIDER ELEC... |
|
241,25 |
13:15 |
+5,50 |
+2,33% |
242,65 |
235,50 |
235,75 |
|
|
SIEMENS AG NA... |
|
263,25 |
13:16 |
+1,85 |
+0,71% |
264,50 |
258,50 |
261,40 |
|
|
SIEMENS ENERGY... |
|
127,16 |
13:16 |
+4,00 |
+3,25% |
127,84 |
123,84 |
123,16 |
|
|
TOTALENERGIES ... |
|
83,21 |
12:58 |
-0,57 |
-0,68% |
83,85 |
82,82 |
83,78 |
|
|
UNICREDIT |
|
73,68 |
13:13 |
+0,50 |
+0,68% |
73,68 |
72,82 |
73,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,90 |
13:15 |
+1,05 |
+0,97% |
109,15 |
107,95 |
107,85 |
|
