Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.230,55 |
| Kurszeit | 23.06. |
| Differenz | -80,77 |
| Differenz (in %) | -1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.230,55 |
23.06. |
-80,77 |
-1,28% |
6.274,79 |
6.209,12 |
6.230,55 |
 |
|
ADIDAS AG NA O... |
|
171,10 |
23.06. / 17:35 |
-3,40 |
-1,95% |
176,55 |
171,10 |
171,10 |
|
|
ADYEN N.V. ... |
|
832,50 |
23.06. / 17:35 |
-43,90 |
-5,01% |
855,30 |
830,00 |
832,50 |
|
|
AHOLD DELHAIZE... |
|
34,66 |
23.06. / 17:35 |
+0,34 |
+0,99% |
34,73 |
34,40 |
34,66 |
|
|
AIR LIQUIDE IN... |
|
166,46 |
23.06. / 17:35 |
+0,60 |
+0,36% |
166,46 |
165,12 |
166,46 |
|
|
AIRBUS SE |
|
193,32 |
23.06. / 17:36 |
+3,68 |
+1,94% |
194,84 |
187,56 |
193,32 |
|
|
ALLIANZ SE NA ... |
|
405,20 |
23.06. / 17:35 |
-1,40 |
-0,34% |
405,80 |
401,10 |
405,20 |
|
|
ANHEUSER-BUSCH... |
|
72,18 |
23.06. / 17:35 |
+1,22 |
+1,72% |
72,30 |
71,08 |
72,18 |
|
|
ARGENX SE EO -... |
|
813,40 |
23.06. / 17:35 |
+18,80 |
+2,37% |
813,40 |
792,80 |
813,40 |
|
|
ASML HOLDING ... |
|
1.565,20 |
23.06. / 17:35 |
-100,00 |
-6,01% |
1.600,00 |
1.554,00 |
1.565,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,73 |
23.06. / 17:35 |
-0,04 |
-0,09% |
42,79 |
42,58 |
42,73 |
|
|
BCO BIL.VIZ.AR... |
|
21,72 |
23.06. / 17:35 |
-0,04 |
-0,18% |
21,82 |
21,67 |
21,72 |
|
|
BCO SANTANDER ... |
|
11,93 |
23.06. / 17:35 |
-0,08 |
-0,65% |
12,00 |
11,84 |
11,93 |
|
|
BASF SE NA O.N. |
|
48,90 |
23.06. / 17:39 |
-0,26 |
-0,54% |
48,90 |
48,04 |
48,90 |
|
|
BAYER AG NA O.N. |
|
38,60 |
23.06. / 17:35 |
+0,42 |
+1,10% |
39,19 |
37,69 |
38,60 |
|
|
BAY.MOTOREN WE... |
|
61,06 |
23.06. / 17:37 |
+0,12 |
+0,20% |
61,26 |
59,98 |
61,06 |
|
|
BNP PARIBAS IN... |
|
101,48 |
23.06. / 17:35 |
-0,40 |
-0,39% |
101,76 |
100,88 |
101,48 |
|
|
ST GOBAIN ... |
|
77,32 |
23.06. / 17:35 |
-0,46 |
-0,59% |
77,80 |
76,76 |
77,32 |
|
|
DANONE S.A. EO... |
|
67,62 |
23.06. / 17:35 |
+0,98 |
+1,47% |
67,90 |
66,80 |
67,62 |
|
|
DEUTSCHE BANK ... |
|
30,96 |
23.06. / 17:36 |
-0,54 |
-1,71% |
31,26 |
30,84 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,50 |
23.06. / 17:35 |
+3,50 |
+1,43% |
248,20 |
242,30 |
247,50 |
|
|
DEUTSCHE POST ... |
|
51,06 |
23.06. / 17:35 |
-0,54 |
-1,05% |
51,88 |
50,80 |
51,06 |
|
|
DT.TELEKOM AG NA |
|
26,26 |
23.06. / 17:37 |
+0,14 |
+0,54% |
26,69 |
26,01 |
26,26 |
|
|
ENEL S.P.A. ... |
|
9,91 |
23.06. / 17:35 |
+0,09 |
+0,89% |
9,91 |
9,76 |
9,91 |
|
|
ENI S.P.A. |
|
21,50 |
23.06. / 17:35 |
-0,07 |
-0,32% |
21,63 |
21,46 |
21,50 |
|
|
ESSILORLUXO. I... |
|
168,05 |
23.06. / 17:35 |
-1,10 |
-0,65% |
171,15 |
168,05 |
168,05 |
|
|
FERRARI N.V. |
|
302,50 |
23.06. / 17:35 |
-3,65 |
-1,19% |
304,75 |
300,00 |
302,50 |
|
|
HERMES INTERNA... |
|
1.603,00 |
23.06. / 17:35 |
-19,50 |
-1,20% |
1.607,50 |
1.582,50 |
1.603,00 |
|
|
IBERDROLA INH.... |
|
21,23 |
23.06. / 17:35 |
+0,08 |
+0,38% |
21,36 |
21,04 |
21,23 |
|
|
INDITEX INH. ... |
|
55,40 |
23.06. / 17:35 |
+0,24 |
+0,44% |
55,40 |
54,92 |
55,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,56 |
23.06. / 17:37 |
-5,38 |
-6,26% |
83,19 |
80,32 |
80,56 |
|
|
ING GROEP NV ... |
|
27,91 |
23.06. / 17:35 |
-0,18 |
-0,62% |
28,14 |
27,84 |
27,91 |
|
|
INTESA SANPAOLO |
|
6,14 |
23.06. / 17:35 |
-0,09 |
-1,37% |
6,21 |
6,11 |
6,14 |
|
|
L OREAL INH... |
|
376,10 |
23.06. / 17:35 |
-1,85 |
-0,49% |
377,60 |
371,25 |
376,10 |
|
|
LVMH ... |
|
483,85 |
23.06. / 17:35 |
+2,05 |
+0,43% |
484,50 |
476,70 |
483,85 |
|
|
MERCEDES-BENZ ... |
|
45,24 |
23.06. / 17:36 |
-0,29 |
-0,64% |
45,67 |
44,86 |
45,24 |
|
|
MUENCH.RUECKVE... |
|
475,30 |
23.06. / 17:35 |
-2,70 |
-0,56% |
478,40 |
469,70 |
475,30 |
|
|
NORDEA BANK ABP |
|
16,51 |
23.06. / 17:35 |
-0,29 |
-1,73% |
16,60 |
16,48 |
16,51 |
|
|
PROSUS NV ... |
|
36,98 |
23.06. / 17:35 |
-0,95 |
-2,50% |
37,41 |
36,98 |
36,98 |
|
|
RHEINMETALL AG |
|
1.166,60 |
23.06. / 17:36 |
-22,80 |
-1,92% |
1.216,00 |
1.155,00 |
1.166,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,50 |
23.06. / 17:35 |
-4,60 |
-1,37% |
335,20 |
328,20 |
330,50 |
|
|
SANOFI SA INHA... |
|
73,47 |
23.06. / 17:35 |
+0,97 |
+1,34% |
74,51 |
73,18 |
73,47 |
|
|
SAP SE O.N. |
|
134,52 |
23.06. / 17:38 |
+2,30 |
+1,74% |
136,26 |
131,16 |
134,52 |
|
|
SCHNEIDER ELEC... |
|
279,60 |
23.06. / 17:35 |
-13,05 |
-4,46% |
284,35 |
277,60 |
279,60 |
|
|
SIEMENS AG NA... |
|
272,25 |
23.06. / 17:37 |
-6,75 |
-2,42% |
274,80 |
269,30 |
272,25 |
|
|
SIEMENS ENERGY... |
|
162,50 |
23.06. / 17:39 |
-6,64 |
-3,93% |
165,12 |
159,04 |
162,50 |
|
|
TOTALENERGIES ... |
|
70,79 |
23.06. / 17:35 |
-0,15 |
-0,21% |
71,22 |
70,43 |
70,79 |
|
|
UNICREDIT |
|
78,88 |
23.06. / 17:35 |
-1,31 |
-1,63% |
79,96 |
78,83 |
78,88 |
|
|
VINCI S.A. INH... |
|
129,30 |
23.06. / 17:35 |
-1,40 |
-1,07% |
130,85 |
129,25 |
129,30 |
|
|
VOLKSWAGEN AG ... |
|
77,92 |
23.06. / 17:36 |
-2,40 |
-2,99% |
79,04 |
77,78 |
77,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,66 |
23.06. / 17:35 |
+1,04 |
+1,84% |
57,66 |
56,08 |
57,66 |
|
