Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.266,88 |
| Kurszeit | 14:03 |
| Differenz | -17,39 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.266,88 |
14:03 |
-17,39 |
-0,28% |
6.285,99 |
6.259,13 |
6.284,27 |
 |
|
ADIDAS AG NA O... |
|
180,20 |
14:02 |
-1,35 |
-0,74% |
182,55 |
180,10 |
181,55 |
|
|
ADYEN N.V. ... |
|
838,40 |
12:28 |
+2,80 |
+0,34% |
844,20 |
836,50 |
835,60 |
|
|
AHOLD DELHAIZE... |
|
35,85 |
09:56 |
+0,14 |
+0,39% |
35,85 |
35,85 |
35,71 |
|
|
AIR LIQUIDE IN... |
|
173,64 |
12:12 |
+0,52 |
+0,30% |
173,86 |
173,28 |
173,12 |
|
|
AIRBUS SE |
|
195,28 |
14:02 |
-1,20 |
-0,61% |
197,34 |
195,20 |
196,48 |
|
|
ALLIANZ SE NA ... |
|
424,40 |
14:02 |
+1,70 |
+0,40% |
425,10 |
421,70 |
422,70 |
|
|
ANHEUSER-BUSCH... |
|
69,16 |
12:32 |
-0,02 |
-0,03% |
69,18 |
69,16 |
69,18 |
|
|
ARGENX SE EO -... |
|
797,20 |
09.07. / 17:35 |
-1,60 |
-0,20% |
808,80 |
791,40 |
797,20 |
|
|
ASML HOLDING ... |
|
1.563,40 |
14:02 |
-38,60 |
-2,41% |
1.574,60 |
1.550,00 |
1.602,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,38 |
13:19 |
+0,09 |
+0,20% |
44,44 |
44,29 |
44,29 |
|
|
BCO BIL.VIZ.AR... |
|
22,59 |
12:38 |
+0,50 |
+2,26% |
22,59 |
22,19 |
22,09 |
|
|
BCO SANTANDER ... |
|
12,14 |
13:53 |
+0,11 |
+0,93% |
12,18 |
12,09 |
12,03 |
|
|
BASF SE NA O.N. |
|
47,43 |
14:02 |
-0,01 |
-0,02% |
48,08 |
47,41 |
47,44 |
|
|
BAYER AG NA O.N. |
|
49,98 |
14:02 |
-0,72 |
-1,42% |
52,08 |
49,48 |
50,70 |
|
|
BAY.MOTOREN WE... |
|
58,52 |
14:02 |
+0,24 |
+0,41% |
59,22 |
58,38 |
58,28 |
|
|
BNP PARIBAS IN... |
|
100,34 |
13:22 |
+0,49 |
+0,49% |
100,72 |
99,92 |
99,85 |
|
|
ST GOBAIN ... |
|
75,40 |
11:36 |
+0,96 |
+1,29% |
75,40 |
75,38 |
74,44 |
|
|
DANONE S.A. EO... |
|
72,50 |
11:18 |
+0,20 |
+0,28% |
72,50 |
72,26 |
72,30 |
|
|
DEUTSCHE BANK ... |
|
31,18 |
14:02 |
+0,25 |
+0,82% |
31,57 |
31,13 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
250,40 |
14:02 |
-1,40 |
-0,56% |
251,90 |
249,90 |
251,80 |
|
|
DEUTSCHE POST ... |
|
56,44 |
14:02 |
-0,28 |
-0,49% |
56,90 |
56,28 |
56,72 |
|
|
DT.TELEKOM AG NA |
|
25,98 |
14:02 |
+0,64 |
+2,53% |
26,15 |
25,52 |
25,34 |
|
|
ENEL S.P.A. ... |
|
10,12 |
14:02 |
+0,05 |
+0,48% |
10,16 |
10,10 |
10,07 |
|
|
ENI S.P.A. |
|
20,93 |
13:30 |
-0,06 |
-0,29% |
20,94 |
20,92 |
20,99 |
|
|
ESSILORLUXO. I... |
|
173,20 |
12:22 |
+1,90 |
+1,11% |
173,20 |
172,90 |
171,30 |
|
|
FERRARI N.V. |
|
329,85 |
13:42 |
+2,80 |
+0,86% |
332,95 |
329,45 |
327,05 |
|
|
HERMES INTERNA... |
|
1.633,50 |
12:17 |
+6,00 |
+0,37% |
1.635,00 |
1.630,50 |
1.627,50 |
|
|
IBERDROLA INH.... |
|
20,89 |
13:54 |
-0,14 |
-0,67% |
21,02 |
20,88 |
21,03 |
|
|
INDITEX INH. ... |
|
55,30 |
14:02 |
-0,08 |
-0,14% |
55,30 |
55,30 |
55,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
71,79 |
14:02 |
-1,56 |
-2,13% |
72,73 |
71,05 |
73,35 |
|
|
ING GROEP NV ... |
|
28,40 |
13:29 |
-0,03 |
-0,11% |
28,42 |
28,19 |
28,43 |
|
|
INTESA SANPAOLO |
|
6,25 |
13:54 |
+0,07 |
+1,10% |
6,28 |
6,22 |
6,19 |
|
|
L OREAL INH... |
|
380,10 |
12:43 |
+0,65 |
+0,17% |
380,10 |
379,45 |
379,45 |
|
|
LVMH ... |
|
489,60 |
13:36 |
-3,45 |
-0,70% |
494,90 |
489,60 |
493,05 |
|
|
MERCEDES-BENZ ... |
|
43,78 |
14:02 |
-0,12 |
-0,26% |
44,52 |
43,71 |
43,90 |
|
|
MUENCH.RUECKVE... |
|
504,00 |
14:02 |
+4,20 |
+0,84% |
504,20 |
498,60 |
499,80 |
|
|
NORDEA BANK ABP |
|
16,82 |
12:38 |
-0,03 |
-0,15% |
16,89 |
16,78 |
16,84 |
|
|
PROSUS NV ... |
|
39,65 |
13:52 |
-0,13 |
-0,31% |
39,65 |
39,59 |
39,77 |
|
|
RHEINMETALL AG |
|
993,70 |
14:03 |
-19,50 |
-1,92% |
1.006,00 |
989,80 |
1.013,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
337,30 |
12:22 |
-2,70 |
-0,79% |
337,50 |
337,30 |
340,00 |
|
|
SANOFI SA INHA... |
|
76,54 |
13:24 |
+0,10 |
+0,13% |
76,92 |
76,28 |
76,44 |
|
|
SAP SE O.N. |
|
138,92 |
14:02 |
+1,18 |
+0,86% |
139,54 |
137,52 |
137,74 |
|
|
SCHNEIDER ELEC... |
|
268,50 |
13:37 |
-1,25 |
-0,46% |
269,75 |
268,00 |
269,75 |
|
|
SIEMENS AG NA... |
|
273,00 |
14:02 |
-0,80 |
-0,29% |
274,30 |
271,25 |
273,80 |
|
|
SIEMENS ENERGY... |
|
153,70 |
14:02 |
-2,54 |
-1,63% |
155,00 |
153,20 |
156,24 |
|
|
TOTALENERGIES ... |
|
68,55 |
13:13 |
-0,28 |
-0,41% |
68,83 |
68,55 |
68,83 |
|
|
UNICREDIT |
|
82,87 |
14:00 |
+1,67 |
+2,06% |
82,97 |
81,91 |
81,20 |
|
|
VINCI S.A. INH... |
|
119,35 |
12:26 |
-0,05 |
-0,04% |
119,55 |
119,25 |
119,40 |
|
|
VOLKSWAGEN AG ... |
|
70,54 |
14:02 |
-0,98 |
-1,37% |
72,56 |
70,36 |
71,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,44 |
13:26 |
+0,52 |
+0,87% |
60,44 |
60,00 |
59,92 |
|
