Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.168,26 |
| Kurszeit | 15.10. |
| Differenz | -22,11 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.168,26 |
15.10. |
-22,11 |
-0,36% |
6.175,92 |
6.119,49 |
6.168,26 |
 |
|
ADIDAS AG NA O... |
|
157,65 |
15.10. / 17:35 |
+3,25 |
+2,10% |
158,45 |
154,70 |
157,65 |
|
|
ADYEN N.V. ... |
|
937,50 |
15.10. / 17:35 |
+15,30 |
+1,66% |
939,40 |
922,80 |
937,50 |
|
|
AHOLD DELHAIZE... |
|
32,27 |
15.10. / 17:35 |
+0,57 |
+1,80% |
32,95 |
32,21 |
32,27 |
|
|
AIR LIQUIDE IN... |
|
172,86 |
15.10. / 17:35 |
+2,58 |
+1,52% |
172,86 |
170,44 |
172,86 |
|
|
AIRBUS SE |
|
194,70 |
15.10. / 17:35 |
+4,38 |
+2,30% |
195,04 |
188,38 |
194,70 |
|
|
ALLIANZ SE NA ... |
|
429,80 |
15.10. / 17:35 |
+3,60 |
+0,84% |
435,20 |
428,10 |
429,80 |
|
|
ANHEUSER-BUSCH... |
|
72,86 |
15.10. / 17:35 |
+1,90 |
+2,68% |
73,18 |
72,18 |
72,86 |
|
|
ARGENX SE EO -... |
|
759,20 |
15.10. / 17:35 |
+12,60 |
+1,69% |
760,00 |
741,60 |
759,20 |
|
|
ASML HOLDING ... |
|
1.465,00 |
15.10. / 17:35 |
-63,40 |
-4,15% |
1.466,40 |
1.422,00 |
1.465,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,80 |
15.10. / 17:35 |
+0,37 |
+0,87% |
43,38 |
42,52 |
42,80 |
|
|
BCO BIL.VIZ.AR... |
|
23,25 |
15.10. / 17:35 |
+0,14 |
+0,61% |
23,25 |
22,82 |
23,25 |
|
|
BCO SANTANDER ... |
|
12,00 |
15.10. / 17:35 |
-0,13 |
-1,04% |
12,22 |
11,91 |
12,00 |
|
|
BASF SE NA O.N. |
|
52,62 |
15.10. / 17:35 |
+0,16 |
+0,30% |
52,82 |
51,80 |
52,62 |
|
|
BAYER AG NA O.N. |
|
44,41 |
15.10. / 17:35 |
-0,66 |
-1,46% |
45,83 |
44,07 |
44,41 |
|
|
BAY.MOTOREN WE... |
|
55,12 |
15.10. / 17:38 |
+0,32 |
+0,58% |
55,98 |
54,70 |
55,12 |
|
|
BNP PARIBAS IN... |
|
88,96 |
15.10. / 17:35 |
-0,80 |
-0,89% |
90,35 |
88,27 |
88,96 |
|
|
ST GOBAIN ... |
|
66,52 |
15.10. / 17:35 |
+0,86 |
+1,31% |
67,22 |
65,92 |
66,52 |
|
|
DANONE S.A. EO... |
|
61,08 |
15.10. / 17:35 |
+0,76 |
+1,26% |
61,68 |
60,90 |
61,08 |
|
|
DEUTSCHE BANK ... |
|
29,12 |
15.10. / 17:35 |
-0,46 |
-1,56% |
29,64 |
28,81 |
29,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
305,50 |
15.10. / 17:35 |
+1,90 |
+0,63% |
309,80 |
305,10 |
305,50 |
|
|
DT.TELEKOM AG NA |
|
25,59 |
15.10. / 17:38 |
+0,31 |
+1,23% |
26,17 |
25,54 |
25,59 |
|
|
DHL AG |
|
57,70 |
15.10. / 17:35 |
+0,92 |
+1,62% |
57,88 |
56,70 |
57,70 |
|
|
ENEL S.P.A. ... |
|
9,10 |
15.10. / 17:35 |
+0,07 |
+0,81% |
9,21 |
9,07 |
9,10 |
|
|
ENGIE S.A. INH... |
|
23,22 |
15.10. / 17:35 |
-0,06 |
-0,26% |
23,67 |
23,19 |
23,22 |
|
|
ENI S.P.A. |
|
25,77 |
15.10. / 17:35 |
+0,05 |
+0,17% |
25,82 |
25,54 |
25,77 |
|
|
ESSILORLUXO. I... |
|
149,00 |
15.10. / 17:35 |
±0,00 |
±0,00% |
149,80 |
148,00 |
149,00 |
|
|
FERRARI N.V. |
|
354,55 |
15.10. / 17:35 |
+5,75 |
+1,65% |
355,00 |
347,95 |
354,55 |
|
|
HERMES INTERNA... |
|
1.328,00 |
15.10. / 17:35 |
+35,00 |
+2,71% |
1.337,50 |
1.302,00 |
1.328,00 |
|
|
IBERDROLA INH.... |
|
21,55 |
15.10. / 17:35 |
-0,15 |
-0,69% |
21,90 |
21,51 |
21,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,42 |
15.10. / 17:35 |
+0,90 |
+1,65% |
55,76 |
54,86 |
55,42 |
|
|
INFINEON TECH.... |
|
52,47 |
15.10. / 17:38 |
-2,88 |
-5,20% |
52,58 |
49,90 |
52,47 |
|
|
ING GROEP NV ... |
|
29,67 |
15.10. / 17:35 |
-0,39 |
-1,30% |
29,88 |
29,17 |
29,67 |
|
|
INTESA SANPAOLO |
|
6,10 |
15.10. / 17:35 |
-0,05 |
-0,80% |
6,20 |
6,08 |
6,10 |
|
|
L OREAL INH... |
|
406,55 |
15.10. / 17:35 |
+12,35 |
+3,13% |
406,55 |
398,00 |
406,55 |
|
|
LVMH ... |
|
398,35 |
15.10. / 17:35 |
+8,35 |
+2,14% |
398,35 |
391,70 |
398,35 |
|
|
MERCEDES-BENZ ... |
|
39,94 |
15.10. / 17:39 |
+0,35 |
+0,90% |
40,33 |
39,58 |
39,94 |
|
|
MUENCH.RUECKVE... |
|
544,80 |
15.10. / 17:39 |
+11,40 |
+2,14% |
549,40 |
538,00 |
544,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,44 |
15.10. / 17:35 |
-0,24 |
-2,74% |
8,44 |
8,12 |
8,44 |
|
|
NORDEA BANK ABP |
|
15,72 |
15.10. / 17:35 |
-0,82 |
-4,96% |
16,10 |
15,64 |
15,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,00 |
15.10. / 17:35 |
+0,12 |
+0,32% |
36,12 |
35,46 |
36,00 |
|
|
RHEINMETALL AG |
|
1.026,00 |
15.10. / 17:39 |
+42,70 |
+4,34% |
1.036,00 |
977,80 |
1.026,00 |
|
|
SAFRAN INH. ... |
|
316,40 |
15.10. / 17:35 |
+0,80 |
+0,25% |
316,60 |
310,50 |
316,40 |
|
|
SANOFI SA INHA... |
|
72,40 |
15.10. / 17:35 |
+0,56 |
+0,78% |
73,03 |
72,16 |
72,40 |
|
|
SAP SE O.N. |
|
201,25 |
15.10. / 17:38 |
+4,31 |
+2,19% |
203,00 |
196,98 |
201,25 |
|
|
SCHNEIDER ELEC... |
|
258,15 |
15.10. / 17:35 |
-5,35 |
-2,03% |
258,30 |
250,45 |
258,15 |
|
|
SIEMENS AG NA... |
|
270,65 |
15.10. / 17:35 |
-4,40 |
-1,60% |
270,65 |
264,40 |
270,65 |
|
|
SIEMENS ENERGY... |
|
132,36 |
15.10. / 17:36 |
-2,92 |
-2,16% |
132,36 |
124,46 |
132,36 |
|
|
TOTALENERGIES ... |
|
80,02 |
15.10. / 17:35 |
-0,16 |
-0,20% |
81,30 |
80,02 |
80,02 |
|
|
UNICREDIT |
|
75,28 |
15.10. / 17:36 |
-1,24 |
-1,62% |
76,91 |
74,66 |
75,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,25 |
15.10. / 17:35 |
+0,35 |
+0,33% |
108,50 |
106,75 |
107,25 |
|
