Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.485,67 |
| Kurszeit | 28.08. |
| Differenz | +60,94 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.485,67 |
28.08. |
+60,94 |
+0,95% |
6.498,45 |
6.448,46 |
6.485,67 |
 |
|
ADIDAS AG NA O... |
|
154,20 |
28.08. / 17:35 |
+1,10 |
+0,72% |
155,30 |
151,50 |
154,20 |
|
|
ADYEN N.V. ... |
|
1.090,00 |
28.08. / 17:35 |
+9,80 |
+0,91% |
1.093,60 |
1.080,20 |
1.090,00 |
|
|
AHOLD DELHAIZE... |
|
30,67 |
28.08. / 17:35 |
+0,12 |
+0,39% |
30,69 |
30,39 |
30,67 |
|
|
AIR LIQUIDE IN... |
|
169,92 |
28.08. / 17:35 |
+3,12 |
+1,87% |
170,48 |
169,92 |
169,92 |
|
|
AIRBUS SE |
|
203,15 |
28.08. / 17:35 |
-0,15 |
-0,07% |
205,15 |
202,30 |
203,15 |
|
|
ALLIANZ SE NA ... |
|
453,00 |
28.08. / 17:35 |
+7,80 |
+1,75% |
453,40 |
448,00 |
453,00 |
|
|
ANHEUSER-BUSCH... |
|
68,32 |
28.08. / 17:35 |
+1,08 |
+1,61% |
68,38 |
68,20 |
68,32 |
|
|
ARGENX SE EO -... |
|
894,60 |
28.08. / 17:35 |
-13,40 |
-1,48% |
903,60 |
893,40 |
894,60 |
|
|
ASML HOLDING ... |
|
1.492,60 |
28.08. / 17:35 |
+5,40 |
+0,36% |
1.496,60 |
1.477,60 |
1.492,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,65 |
28.08. / 17:35 |
+0,74 |
+1,72% |
43,75 |
43,33 |
43,65 |
|
|
BCO BIL.VIZ.AR... |
|
25,04 |
28.08. / 17:35 |
+0,38 |
+1,54% |
25,04 |
24,85 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,73 |
28.08. / 17:35 |
+0,19 |
+1,53% |
12,73 |
12,62 |
12,73 |
|
|
BASF SE NA O.N. |
|
52,52 |
28.08. / 17:39 |
+1,01 |
+1,96% |
52,60 |
51,65 |
52,52 |
|
|
BAYER AG NA O.N. |
|
48,67 |
28.08. / 17:35 |
+0,19 |
+0,39% |
49,38 |
48,53 |
48,67 |
|
|
BAY.MOTOREN WE... |
|
62,64 |
28.08. / 17:35 |
+2,70 |
+4,50% |
62,72 |
60,38 |
62,64 |
|
|
BNP PARIBAS IN... |
|
102,46 |
28.08. / 17:35 |
+1,82 |
+1,81% |
102,56 |
101,14 |
102,46 |
|
|
ST GOBAIN ... |
|
79,86 |
28.08. / 17:35 |
+0,38 |
+0,48% |
80,48 |
79,72 |
79,86 |
|
|
DANONE S.A. EO... |
|
64,50 |
28.08. / 17:35 |
-0,22 |
-0,34% |
64,70 |
64,20 |
64,50 |
|
|
DEUTSCHE BANK ... |
|
34,90 |
28.08. / 17:36 |
+0,46 |
+1,35% |
35,03 |
34,40 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
291,20 |
28.08. / 17:35 |
+2,40 |
+0,83% |
291,80 |
288,90 |
291,20 |
|
|
DEUTSCHE POST ... |
|
56,52 |
28.08. / 17:35 |
+0,10 |
+0,18% |
56,92 |
56,40 |
56,52 |
|
|
DT.TELEKOM AG NA |
|
28,52 |
28.08. / 17:35 |
+0,33 |
+1,17% |
28,52 |
28,03 |
28,52 |
|
|
ENEL S.P.A. ... |
|
9,46 |
28.08. / 17:35 |
+0,09 |
+0,98% |
9,54 |
9,43 |
9,46 |
|
|
ENI S.P.A. |
|
22,77 |
28.08. / 17:35 |
+0,06 |
+0,24% |
23,05 |
22,70 |
22,77 |
|
|
ESSILORLUXO. I... |
|
162,55 |
28.08. / 17:35 |
+5,15 |
+3,27% |
162,90 |
161,00 |
162,55 |
|
|
FERRARI N.V. |
|
363,15 |
28.08. / 17:35 |
+7,55 |
+2,12% |
363,30 |
358,30 |
363,15 |
|
|
HERMES INTERNA... |
|
1.603,50 |
28.08. / 17:35 |
+41,00 |
+2,62% |
1.625,00 |
1.589,50 |
1.603,50 |
|
|
IBERDROLA INH.... |
|
20,32 |
28.08. / 17:35 |
+0,19 |
+0,94% |
20,39 |
20,21 |
20,32 |
|
|
INDITEX INH. ... |
|
58,18 |
28.08. / 17:35 |
+0,68 |
+1,18% |
58,30 |
57,80 |
58,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,08 |
28.08. / 17:35 |
-0,09 |
-0,16% |
58,22 |
56,56 |
57,08 |
|
|
ING GROEP NV ... |
|
30,45 |
28.08. / 17:35 |
+0,33 |
+1,11% |
30,46 |
30,26 |
30,45 |
|
|
INTESA SANPAOLO |
|
6,77 |
28.08. / 17:35 |
+0,03 |
+0,37% |
6,84 |
6,77 |
6,77 |
|
|
L OREAL INH... |
|
388,55 |
28.08. / 17:35 |
+3,70 |
+0,96% |
390,15 |
387,05 |
388,55 |
|
|
LVMH ... |
|
458,60 |
28.08. / 17:35 |
+10,95 |
+2,45% |
461,00 |
451,85 |
458,60 |
|
|
MERCEDES-BENZ ... |
|
46,94 |
28.08. / 17:35 |
+1,35 |
+2,96% |
47,12 |
45,75 |
46,94 |
|
|
MUENCH.RUECKVE... |
|
518,00 |
28.08. / 17:35 |
+3,60 |
+0,70% |
520,20 |
512,80 |
518,00 |
|
|
NORDEA BANK ABP |
|
17,53 |
28.08. / 17:35 |
+0,13 |
+0,72% |
17,62 |
17,53 |
17,53 |
|
|
PROSUS NV ... |
|
38,67 |
28.08. / 17:35 |
+0,65 |
+1,72% |
38,82 |
38,01 |
38,67 |
|
|
RHEINMETALL AG |
|
1.154,60 |
28.08. / 17:35 |
-18,60 |
-1,59% |
1.181,40 |
1.153,00 |
1.154,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
343,50 |
28.08. / 17:35 |
+0,70 |
+0,20% |
346,50 |
343,50 |
343,50 |
|
|
SANOFI SA INHA... |
|
77,23 |
28.08. / 17:35 |
-0,09 |
-0,12% |
77,82 |
76,83 |
77,23 |
|
|
SAP SE O.N. |
|
191,32 |
28.08. / 17:38 |
+1,44 |
+0,76% |
191,94 |
187,98 |
191,32 |
|
|
SCHNEIDER ELEC... |
|
301,85 |
28.08. / 17:35 |
+4,20 |
+1,41% |
303,55 |
299,80 |
301,85 |
|
|
SIEMENS AG NA... |
|
289,85 |
28.08. / 17:35 |
+2,90 |
+1,01% |
291,70 |
287,30 |
289,85 |
|
|
SIEMENS ENERGY... |
|
149,70 |
28.08. / 17:38 |
-0,54 |
-0,36% |
151,48 |
147,94 |
149,70 |
|
|
TOTALENERGIES ... |
|
74,70 |
28.08. / 17:35 |
+0,55 |
+0,74% |
74,92 |
74,48 |
74,70 |
|
|
UNICREDIT |
|
84,36 |
28.08. / 17:35 |
+1,17 |
+1,41% |
84,68 |
84,03 |
84,36 |
|
|
VINCI S.A. INH... |
|
114,10 |
28.08. / 17:35 |
-0,80 |
-0,70% |
116,05 |
113,85 |
114,10 |
|
|
VOLKSWAGEN AG ... |
|
77,42 |
28.08. / 17:35 |
+2,42 |
+3,23% |
77,56 |
75,30 |
77,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,40 |
28.08. / 17:35 |
+1,22 |
+1,74% |
71,40 |
69,32 |
71,40 |
|
