Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.087,01 |
| Kurszeit | 22.10. |
| Differenz | -120,51 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.087,01 |
22.10. |
-120,51 |
-1,94% |
6.192,11 |
6.084,11 |
6.207,52 |
 |
|
ADIDAS AG NA O... |
|
159,00 |
22.10. / 17:39 |
-1,75 |
-1,09% |
159,15 |
157,10 |
160,75 |
|
|
ADYEN N.V. ... |
|
955,60 |
22.10. / 17:35 |
+15,30 |
+1,63% |
958,50 |
928,30 |
940,30 |
|
|
AHOLD DELHAIZE... |
|
32,46 |
22.10. / 17:35 |
-0,09 |
-0,28% |
32,88 |
32,38 |
32,55 |
|
|
AIR LIQUIDE IN... |
|
173,70 |
22.10. / 17:35 |
+0,10 |
+0,06% |
174,00 |
172,06 |
173,60 |
|
|
AIRBUS SE |
|
194,80 |
22.10. / 17:35 |
-4,08 |
-2,05% |
197,42 |
193,92 |
198,88 |
|
|
ALLIANZ SE NA ... |
|
432,60 |
22.10. / 17:35 |
-4,20 |
-0,96% |
437,50 |
432,40 |
436,80 |
|
|
ANHEUSER-BUSCH... |
|
75,76 |
22.10. / 17:35 |
+1,80 |
+2,43% |
75,82 |
73,78 |
73,96 |
|
|
ARGENX SE EO -... |
|
784,40 |
22.10. / 17:35 |
+0,60 |
+0,08% |
800,20 |
755,60 |
783,80 |
|
|
ASML HOLDING ... |
|
1.420,40 |
22.10. / 17:35 |
-73,60 |
-4,93% |
1.458,40 |
1.416,00 |
1.494,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,05 |
22.10. / 17:35 |
-1,21 |
-2,80% |
43,08 |
41,87 |
43,26 |
|
|
BCO BIL.VIZ.AR... |
|
22,28 |
22.10. / 17:35 |
-0,95 |
-4,09% |
22,61 |
22,28 |
23,23 |
|
|
BCO SANTANDER ... |
|
11,50 |
22.10. / 17:35 |
-0,47 |
-3,94% |
11,73 |
11,50 |
11,97 |
|
|
BASF SE NA O.N. |
|
52,37 |
22.10. / 17:35 |
-0,21 |
-0,40% |
52,57 |
51,63 |
52,58 |
|
|
BAYER AG NA O.N. |
|
44,21 |
22.10. / 17:35 |
-0,42 |
-0,94% |
44,43 |
43,58 |
44,63 |
|
|
BAY.MOTOREN WE... |
|
57,48 |
22.10. / 17:36 |
+0,48 |
+0,84% |
58,06 |
56,58 |
57,00 |
|
|
BNP PARIBAS IN... |
|
82,80 |
22.10. / 17:35 |
-4,12 |
-4,74% |
84,84 |
82,45 |
86,92 |
|
|
ST GOBAIN ... |
|
66,28 |
22.10. / 17:35 |
+0,34 |
+0,52% |
66,34 |
65,08 |
65,94 |
|
|
DANONE S.A. EO... |
|
62,42 |
22.10. / 17:35 |
+1,54 |
+2,53% |
62,46 |
61,52 |
60,88 |
|
|
DEUTSCHE BANK ... |
|
28,00 |
22.10. / 17:37 |
-0,81 |
-2,81% |
28,56 |
27,94 |
28,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
317,20 |
22.10. / 17:39 |
+9,20 |
+2,99% |
317,20 |
308,80 |
308,00 |
|
|
DT.TELEKOM AG NA |
|
26,18 |
22.10. / 17:35 |
+0,68 |
+2,67% |
26,30 |
25,43 |
25,50 |
|
|
DHL AG |
|
57,12 |
22.10. / 17:38 |
-0,76 |
-1,31% |
57,66 |
57,00 |
57,88 |
|
|
ENEL S.P.A. ... |
|
9,20 |
22.10. / 17:35 |
+0,01 |
+0,05% |
9,20 |
9,12 |
9,20 |
|
|
ENGIE S.A. INH... |
|
23,11 |
22.10. / 17:35 |
±0,00 |
±0,00% |
23,22 |
22,81 |
23,11 |
|
|
ENI S.P.A. |
|
26,12 |
22.10. / 17:35 |
-0,29 |
-1,12% |
26,57 |
26,00 |
26,42 |
|
|
ESSILORLUXO. I... |
|
177,20 |
22.10. / 17:35 |
+2,80 |
+1,61% |
177,20 |
172,15 |
174,40 |
|
|
FERRARI N.V. |
|
354,20 |
22.10. / 17:35 |
+0,85 |
+0,24% |
355,65 |
348,10 |
353,35 |
|
|
HERMES INTERNA... |
|
1.289,50 |
22.10. / 17:35 |
-61,50 |
-4,55% |
1.294,50 |
1.236,50 |
1.351,00 |
|
|
IBERDROLA INH.... |
|
21,74 |
22.10. / 17:35 |
+0,19 |
+0,88% |
21,74 |
21,44 |
21,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,24 |
22.10. / 17:35 |
-0,40 |
-0,71% |
56,56 |
56,12 |
56,64 |
|
|
INFINEON TECH.... |
|
49,88 |
22.10. / 17:37 |
-3,20 |
-6,04% |
52,16 |
49,56 |
53,09 |
|
|
ING GROEP NV ... |
|
28,82 |
22.10. / 17:35 |
-0,98 |
-3,29% |
29,28 |
28,77 |
29,80 |
|
|
INTESA SANPAOLO |
|
5,83 |
22.10. / 17:35 |
-0,23 |
-3,79% |
5,97 |
5,83 |
6,06 |
|
|
L OREAL INH... |
|
412,00 |
22.10. / 17:35 |
+6,30 |
+1,55% |
413,10 |
404,85 |
405,70 |
|
|
LVMH ... |
|
388,05 |
22.10. / 17:35 |
-0,40 |
-0,10% |
388,95 |
380,20 |
388,45 |
|
|
MERCEDES-BENZ ... |
|
41,52 |
22.10. / 17:39 |
+0,48 |
+1,17% |
41,60 |
40,56 |
41,04 |
|
|
MUENCH.RUECKVE... |
|
556,60 |
22.10. / 17:39 |
+5,00 |
+0,91% |
559,20 |
551,80 |
551,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,48 |
22.10. / 17:35 |
-0,75 |
-9,16% |
8,24 |
7,42 |
8,23 |
|
|
NORDEA BANK ABP |
|
15,23 |
22.10. / 17:35 |
-0,45 |
-2,87% |
15,54 |
15,23 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,80 |
22.10. / 17:35 |
-0,69 |
-2,01% |
33,99 |
33,35 |
34,49 |
|
|
RHEINMETALL AG |
|
1.015,00 |
22.10. / 17:37 |
-5,00 |
-0,49% |
1.037,20 |
1.008,40 |
1.020,00 |
|
|
SAFRAN INH. ... |
|
303,90 |
22.10. / 17:30 |
-8,40 |
-2,69% |
308,30 |
302,80 |
312,30 |
|
|
SANOFI SA INHA... |
|
74,81 |
22.10. / 17:35 |
+1,08 |
+1,46% |
74,81 |
72,90 |
73,73 |
|
|
SAP SE O.N. |
|
215,35 |
22.10. / 17:39 |
+6,70 |
+3,21% |
216,65 |
205,10 |
208,65 |
|
|
SCHNEIDER ELEC... |
|
235,65 |
22.10. / 17:35 |
-13,30 |
-5,34% |
244,10 |
232,85 |
248,95 |
|
|
SIEMENS AG NA... |
|
255,70 |
22.10. / 17:37 |
-11,05 |
-4,14% |
263,25 |
255,35 |
266,75 |
|
|
SIEMENS ENERGY... |
|
122,20 |
22.10. / 17:39 |
-11,44 |
-8,56% |
130,44 |
120,82 |
133,64 |
|
|
TOTALENERGIES ... |
|
79,99 |
22.10. / 17:35 |
-0,85 |
-1,05% |
81,60 |
79,99 |
80,84 |
|
|
UNICREDIT |
|
71,60 |
22.10. / 17:35 |
-3,57 |
-4,75% |
74,53 |
71,60 |
75,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,95 |
22.10. / 17:35 |
-0,85 |
-0,80% |
106,15 |
105,10 |
106,80 |
|
