Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.322,67 |
| Kurszeit | 17:18 |
| Differenz | +86,47 |
| Differenz (in %) | +1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.322,67 |
17:18 |
+86,47 |
+1,39% |
6.325,11 |
6.243,44 |
6.236,20 |
 |
|
ADIDAS AG NA O... |
|
143,20 |
17:18 |
+0,95 |
+0,67% |
144,55 |
140,05 |
142,25 |
|
|
ADYEN N.V. ... |
|
886,60 |
17:06 |
+3,60 |
+0,41% |
890,00 |
876,40 |
883,00 |
|
|
AHOLD DELHAIZE... |
|
31,99 |
17:12 |
+0,32 |
+1,01% |
31,99 |
31,47 |
31,67 |
|
|
AIR LIQUIDE IN... |
|
165,54 |
17:15 |
+2,48 |
+1,52% |
165,78 |
163,22 |
163,06 |
|
|
AIRBUS SE |
|
195,20 |
17:18 |
+1,86 |
+0,96% |
195,90 |
193,06 |
193,34 |
|
|
ALLIANZ SE NA ... |
|
445,90 |
17:18 |
+2,60 |
+0,59% |
445,90 |
441,90 |
443,30 |
|
|
ANHEUSER-BUSCH... |
|
67,62 |
17:07 |
+0,04 |
+0,06% |
68,12 |
67,38 |
67,58 |
|
|
ARGENX SE EO -... |
|
868,80 |
16:59 |
-2,60 |
-0,30% |
870,80 |
862,00 |
871,40 |
|
|
ASML HOLDING ... |
|
1.477,60 |
17:18 |
+36,00 |
+2,50% |
1.496,20 |
1.462,80 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,86 |
17:12 |
+0,35 |
+0,79% |
44,89 |
44,58 |
44,51 |
|
|
BCO BIL.VIZ.AR... |
|
25,14 |
16:40 |
+0,48 |
+1,95% |
25,14 |
24,97 |
24,66 |
|
|
BCO SANTANDER ... |
|
12,75 |
17:16 |
+0,21 |
+1,67% |
12,76 |
12,68 |
12,54 |
|
|
BASF SE NA O.N. |
|
51,69 |
17:18 |
+0,07 |
+0,14% |
52,13 |
51,22 |
51,62 |
|
|
BAYER AG NA O.N. |
|
49,07 |
17:18 |
+0,98 |
+2,04% |
49,26 |
47,98 |
48,09 |
|
|
BAY.MOTOREN WE... |
|
60,26 |
17:18 |
-0,14 |
-0,23% |
61,04 |
60,04 |
60,40 |
|
|
BNP PARIBAS IN... |
|
101,12 |
17:08 |
+0,40 |
+0,40% |
102,14 |
100,70 |
100,72 |
|
|
ST GOBAIN ... |
|
69,78 |
16:41 |
+0,86 |
+1,25% |
70,28 |
69,58 |
68,92 |
|
|
DANONE S.A. EO... |
|
60,34 |
17:11 |
-0,24 |
-0,40% |
60,34 |
60,14 |
60,58 |
|
|
DEUTSCHE BANK ... |
|
33,28 |
17:18 |
+0,23 |
+0,71% |
33,72 |
33,14 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,90 |
17:18 |
+2,90 |
+1,04% |
282,10 |
278,80 |
278,00 |
|
|
DT.TELEKOM AG NA |
|
27,35 |
17:18 |
+0,24 |
+0,89% |
27,75 |
26,97 |
27,11 |
|
|
DHL AG |
|
57,34 |
17:18 |
+1,34 |
+2,39% |
58,20 |
55,76 |
56,00 |
|
|
ENEL S.P.A. ... |
|
8,93 |
17:12 |
+0,07 |
+0,73% |
8,94 |
8,84 |
8,87 |
|
|
ENGIE S.A. INH... |
|
23,60 |
14:32 |
-0,40 |
-1,67% |
23,82 |
23,48 |
24,00 |
|
|
ENI S.P.A. |
|
23,41 |
16:47 |
-0,15 |
-0,64% |
23,63 |
23,13 |
23,56 |
|
|
ESSILORLUXO. I... |
|
140,10 |
16:53 |
+1,50 |
+1,08% |
141,60 |
139,20 |
138,60 |
|
|
FERRARI N.V. |
|
362,20 |
17:17 |
+7,40 |
+2,09% |
363,60 |
356,15 |
354,80 |
|
|
HERMES INTERNA... |
|
1.342,00 |
16:18 |
+14,50 |
+1,09% |
1.343,00 |
1.308,00 |
1.327,50 |
|
|
IBERDROLA INH.... |
|
20,40 |
17:06 |
+0,15 |
+0,74% |
20,41 |
20,22 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,96 |
17:09 |
+0,26 |
+0,50% |
52,34 |
51,68 |
51,70 |
|
|
INFINEON TECH.... |
|
58,05 |
17:18 |
+2,19 |
+3,92% |
58,48 |
56,78 |
55,86 |
|
|
ING GROEP NV ... |
|
32,25 |
17:16 |
+0,52 |
+1,64% |
32,29 |
31,99 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,78 |
17:10 |
+0,12 |
+1,82% |
6,80 |
6,75 |
6,66 |
|
|
L OREAL INH... |
|
383,85 |
16:53 |
+7,70 |
+2,05% |
383,85 |
376,80 |
376,15 |
|
|
LVMH ... |
|
407,35 |
17:11 |
+4,55 |
+1,13% |
408,50 |
400,20 |
402,80 |
|
|
MERCEDES-BENZ ... |
|
43,80 |
17:18 |
-0,19 |
-0,44% |
44,44 |
43,70 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
17:17 |
+4,60 |
+0,91% |
510,60 |
502,40 |
505,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,56 |
17:13 |
+0,22 |
+2,35% |
9,74 |
9,25 |
9,34 |
|
|
NORDEA BANK ABP |
|
18,00 |
17:14 |
+0,43 |
+2,45% |
18,02 |
17,80 |
17,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,16 |
17:18 |
+0,43 |
+1,22% |
36,36 |
35,99 |
35,72 |
|
|
RHEINMETALL AG |
|
1.013,00 |
17:18 |
+1,20 |
+0,12% |
1.019,80 |
1.004,20 |
1.011,80 |
|
|
SAFRAN INH. ... |
|
330,40 |
17:17 |
+7,30 |
+2,26% |
330,50 |
327,30 |
323,10 |
|
|
SANOFI SA INHA... |
|
74,64 |
17:17 |
+0,54 |
+0,73% |
74,64 |
73,71 |
74,10 |
|
|
SAP SE O.N. |
|
182,80 |
17:18 |
-0,32 |
-0,17% |
185,86 |
182,48 |
183,12 |
|
|
SCHNEIDER ELEC... |
|
295,80 |
17:17 |
+10,30 |
+3,61% |
296,10 |
291,35 |
285,50 |
|
|
SIEMENS AG NA... |
|
273,45 |
17:18 |
+9,45 |
+3,58% |
273,50 |
268,65 |
264,00 |
|
|
SIEMENS ENERGY... |
|
143,16 |
17:18 |
+2,96 |
+2,11% |
143,30 |
141,24 |
140,20 |
|
|
TOTALENERGIES ... |
|
78,61 |
17:18 |
-0,68 |
-0,86% |
79,49 |
78,54 |
79,29 |
|
|
UNICREDIT |
|
83,75 |
17:11 |
+2,23 |
+2,74% |
83,79 |
82,12 |
81,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,90 |
17:05 |
+1,15 |
+1,04% |
112,15 |
111,35 |
110,75 |
|
