Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.173,06 |
| Kurszeit | 13:19 |
| Differenz | +51,40 |
| Differenz (in %) | +0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.173,06 |
13:19 |
+51,40 |
+0,84% |
6.173,06 |
6.125,45 |
6.121,66 |
 |
|
ADIDAS AG NA O... |
|
162,55 |
13:19 |
+4,45 |
+2,81% |
162,75 |
155,85 |
158,10 |
|
|
ADYEN N.V. ... |
|
939,50 |
13:17 |
+15,30 |
+1,66% |
943,60 |
917,60 |
924,20 |
|
|
AHOLD DELHAIZE... |
|
32,70 |
13:17 |
-0,21 |
-0,64% |
32,70 |
32,40 |
32,91 |
|
|
AIR LIQUIDE IN... |
|
173,24 |
13:17 |
+1,06 |
+0,62% |
173,24 |
171,92 |
172,18 |
|
|
AIRBUS SE |
|
195,22 |
13:19 |
+1,56 |
+0,81% |
195,30 |
192,10 |
193,66 |
|
|
ALLIANZ SE NA ... |
|
434,40 |
13:19 |
+2,80 |
+0,65% |
434,80 |
430,50 |
431,60 |
|
|
ANHEUSER-BUSCH... |
|
74,36 |
13:17 |
+0,08 |
+0,11% |
74,36 |
74,18 |
74,28 |
|
|
ARGENX SE EO -... |
|
781,20 |
13:17 |
+0,20 |
+0,03% |
781,20 |
776,40 |
781,00 |
|
|
ASML HOLDING ... |
|
1.478,60 |
13:17 |
+21,80 |
+1,50% |
1.485,20 |
1.465,00 |
1.456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,13 |
13:18 |
+0,27 |
+0,63% |
43,16 |
42,90 |
42,86 |
|
|
BCO BIL.VIZ.AR... |
|
22,85 |
13:17 |
±0,00 |
±0,00% |
22,85 |
22,58 |
22,85 |
|
|
BCO SANTANDER ... |
|
11,86 |
13:17 |
+0,14 |
+1,19% |
11,88 |
11,70 |
11,72 |
|
|
BASF SE NA O.N. |
|
52,78 |
13:19 |
+0,15 |
+0,28% |
52,82 |
52,36 |
52,63 |
|
|
BAYER AG NA O.N. |
|
44,16 |
13:18 |
+0,68 |
+1,56% |
44,28 |
43,30 |
43,48 |
|
|
BAY.MOTOREN WE... |
|
57,40 |
13:19 |
-0,24 |
-0,42% |
57,44 |
56,70 |
57,64 |
|
|
BNP PARIBAS IN... |
|
86,79 |
13:17 |
-0,24 |
-0,28% |
86,82 |
86,39 |
87,03 |
|
|
ST GOBAIN ... |
|
66,00 |
13:17 |
-1,10 |
-1,64% |
66,48 |
65,88 |
67,10 |
|
|
DANONE S.A. EO... |
|
61,04 |
13:17 |
+0,02 |
+0,03% |
61,04 |
60,56 |
61,02 |
|
|
DEUTSCHE BANK ... |
|
28,46 |
13:19 |
+0,19 |
+0,69% |
28,47 |
28,05 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
306,70 |
13:19 |
-2,20 |
-0,71% |
308,70 |
295,60 |
308,90 |
|
|
DT.TELEKOM AG NA |
|
25,67 |
13:19 |
-0,05 |
-0,19% |
25,84 |
25,49 |
25,72 |
|
|
DHL AG |
|
57,88 |
13:19 |
+0,20 |
+0,35% |
58,16 |
57,28 |
57,68 |
|
|
ENEL S.P.A. ... |
|
9,17 |
13:17 |
-0,02 |
-0,23% |
9,17 |
9,11 |
9,19 |
|
|
ENGIE S.A. INH... |
|
22,95 |
13:17 |
+0,13 |
+0,57% |
23,17 |
22,85 |
22,82 |
|
|
ENI S.P.A. |
|
26,24 |
13:17 |
+0,30 |
+1,16% |
26,42 |
26,24 |
25,94 |
|
|
ESSILORLUXO. I... |
|
172,10 |
13:17 |
+20,60 |
+13,60% |
172,35 |
164,60 |
151,50 |
|
|
FERRARI N.V. |
|
355,60 |
13:17 |
-0,75 |
-0,21% |
356,60 |
354,90 |
356,35 |
|
|
HERMES INTERNA... |
|
1.346,50 |
13:17 |
+11,50 |
+0,86% |
1.347,50 |
1.335,00 |
1.335,00 |
|
|
IBERDROLA INH.... |
|
21,34 |
13:17 |
-0,02 |
-0,09% |
21,52 |
21,13 |
21,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,38 |
13:17 |
-0,20 |
-0,35% |
56,38 |
56,08 |
56,58 |
|
|
INFINEON TECH.... |
|
53,51 |
13:19 |
+1,47 |
+2,82% |
53,65 |
52,27 |
52,04 |
|
|
ING GROEP NV ... |
|
29,50 |
13:17 |
+0,09 |
+0,31% |
29,50 |
29,18 |
29,41 |
|
|
INTESA SANPAOLO |
|
6,03 |
13:17 |
+0,04 |
+0,67% |
6,03 |
5,98 |
5,99 |
|
|
L OREAL INH... |
|
405,80 |
13:18 |
+1,85 |
+0,46% |
406,20 |
401,65 |
403,95 |
|
|
LVMH ... |
|
388,85 |
13:17 |
+1,65 |
+0,43% |
388,85 |
384,85 |
387,20 |
|
|
MERCEDES-BENZ ... |
|
41,25 |
13:19 |
-0,11 |
-0,27% |
41,31 |
40,81 |
41,36 |
|
|
MUENCH.RUECKVE... |
|
547,80 |
13:19 |
+1,20 |
+0,22% |
549,80 |
544,00 |
546,60 |
|
|
NOKIA OYJ EO-,06 |
|
8,29 |
13:18 |
+0,15 |
+1,89% |
8,33 |
8,17 |
8,14 |
|
|
NORDEA BANK ABP |
|
15,62 |
13:17 |
+0,10 |
+0,64% |
15,68 |
15,58 |
15,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,51 |
13:17 |
-1,41 |
-3,93% |
34,81 |
34,39 |
35,92 |
|
|
RHEINMETALL AG |
|
1.046,80 |
13:19 |
-7,20 |
-0,68% |
1.054,00 |
1.037,80 |
1.054,00 |
|
|
SAFRAN INH. ... |
|
312,50 |
13:17 |
-1,00 |
-0,32% |
313,40 |
312,10 |
313,50 |
|
|
SANOFI SA INHA... |
|
73,34 |
13:17 |
-0,24 |
-0,33% |
73,67 |
73,21 |
73,58 |
|
|
SAP SE O.N. |
|
204,60 |
13:19 |
+3,05 |
+1,51% |
205,40 |
200,00 |
201,55 |
|
|
SCHNEIDER ELEC... |
|
244,90 |
13:18 |
+0,60 |
+0,25% |
246,15 |
244,00 |
244,30 |
|
|
SIEMENS AG NA... |
|
264,60 |
13:18 |
+4,35 |
+1,67% |
264,95 |
260,60 |
260,25 |
|
|
SIEMENS ENERGY... |
|
131,52 |
13:19 |
+1,20 |
+0,92% |
132,00 |
130,04 |
130,32 |
|
|
TOTALENERGIES ... |
|
80,79 |
13:17 |
+0,88 |
+1,10% |
81,15 |
80,56 |
79,91 |
|
|
UNICREDIT |
|
74,41 |
13:17 |
+0,20 |
+0,27% |
74,62 |
73,85 |
74,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,30 |
13:17 |
+0,60 |
+0,56% |
107,45 |
106,00 |
106,70 |
|
