Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.207,07 |
| Kurszeit | 17:50 |
| Differenz | +39,26 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.207,07 |
17:50 |
+39,26 |
+0,64% |
6.222,72 |
6.147,28 |
6.167,81 |
 |
|
ADIDAS AG NA O... |
|
167,15 |
17:35 |
+9,10 |
+5,76% |
167,75 |
160,15 |
158,05 |
|
|
ADYEN N.V. ... |
|
817,00 |
17:35 |
-0,90 |
-0,11% |
840,30 |
814,00 |
817,90 |
|
|
AHOLD DELHAIZE... |
|
32,52 |
17:35 |
-0,27 |
-0,82% |
33,01 |
32,44 |
32,79 |
|
|
AIR LIQUIDE IN... |
|
177,36 |
17:35 |
+3,10 |
+1,78% |
180,00 |
176,72 |
174,26 |
|
|
AIRBUS SE |
|
196,40 |
17:35 |
+4,40 |
+2,29% |
199,08 |
193,56 |
192,00 |
|
|
ALLIANZ SE NA ... |
|
439,60 |
17:36 |
+4,30 |
+0,99% |
443,00 |
435,00 |
435,30 |
|
|
ANHEUSER-BUSCH... |
|
70,54 |
17:35 |
-2,34 |
-3,21% |
72,34 |
69,74 |
72,88 |
|
|
ARGENX SE EO -... |
|
803,20 |
17:35 |
+6,00 |
+0,75% |
807,40 |
798,80 |
797,20 |
|
|
ASML HOLDING ... |
|
1.505,20 |
17:35 |
+16,40 |
+1,10% |
1.514,60 |
1.468,00 |
1.488,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,73 |
17:35 |
+0,13 |
+0,31% |
43,09 |
42,62 |
42,60 |
|
|
BCO BIL.VIZ.AR... |
|
21,90 |
17:35 |
-0,54 |
-2,41% |
21,90 |
21,10 |
22,44 |
|
|
BCO SANTANDER ... |
|
10,52 |
17:35 |
-0,11 |
-1,05% |
10,57 |
10,32 |
10,63 |
|
|
BASF SE NA O.N. |
|
53,33 |
17:37 |
+0,49 |
+0,93% |
53,96 |
52,40 |
52,84 |
|
|
BAYER AG NA O.N. |
|
47,96 |
17:37 |
+1,93 |
+4,19% |
47,96 |
45,73 |
46,03 |
|
|
BAY.MOTOREN WE... |
|
57,68 |
17:38 |
+0,30 |
+0,52% |
58,22 |
56,80 |
57,38 |
|
|
BNP PARIBAS IN... |
|
87,72 |
17:35 |
+0,52 |
+0,60% |
88,01 |
86,33 |
87,20 |
|
|
ST GOBAIN ... |
|
68,34 |
17:35 |
+1,54 |
+2,31% |
68,34 |
66,58 |
66,80 |
|
|
DANONE S.A. EO... |
|
64,34 |
17:35 |
+1,08 |
+1,71% |
65,62 |
64,26 |
63,26 |
|
|
DEUTSCHE BANK ... |
|
31,15 |
17:37 |
+1,13 |
+3,78% |
31,34 |
29,95 |
30,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
315,00 |
17:35 |
+1,60 |
+0,51% |
316,70 |
314,00 |
313,40 |
|
|
DT.TELEKOM AG NA |
|
25,62 |
17:37 |
+0,48 |
+1,91% |
25,94 |
25,44 |
25,14 |
|
|
DHL AG |
|
58,80 |
17:35 |
+0,80 |
+1,38% |
58,94 |
57,72 |
58,00 |
|
|
ENEL S.P.A. ... |
|
9,30 |
17:35 |
-0,03 |
-0,29% |
9,38 |
9,25 |
9,33 |
|
|
ENGIE S.A. INH... |
|
23,61 |
17:35 |
+0,15 |
+0,64% |
23,82 |
23,53 |
23,46 |
|
|
ENI S.P.A. |
|
26,88 |
17:35 |
+0,01 |
+0,02% |
27,07 |
26,74 |
26,88 |
|
|
ESSILORLUXO. I... |
|
178,20 |
17:35 |
-1,55 |
-0,86% |
180,35 |
178,20 |
179,75 |
|
|
FERRARI N.V. |
|
357,40 |
17:35 |
+5,40 |
+1,53% |
359,00 |
350,90 |
352,00 |
|
|
HERMES INTERNA... |
|
1.263,50 |
17:35 |
+2,00 |
+0,16% |
1.275,00 |
1.263,50 |
1.261,50 |
|
|
IBERDROLA INH.... |
|
22,11 |
17:35 |
+0,08 |
+0,36% |
22,31 |
22,04 |
22,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,28 |
17:35 |
-0,76 |
-1,33% |
56,46 |
55,78 |
57,04 |
|
|
INFINEON TECH.... |
|
54,01 |
17:35 |
+0,57 |
+1,07% |
54,70 |
52,79 |
53,44 |
|
|
ING GROEP NV ... |
|
28,85 |
17:35 |
-0,61 |
-2,07% |
29,04 |
28,27 |
29,46 |
|
|
INTESA SANPAOLO |
|
5,97 |
17:35 |
-0,02 |
-0,28% |
5,99 |
5,91 |
5,98 |
|
|
L OREAL INH... |
|
424,50 |
17:35 |
+0,85 |
+0,20% |
430,00 |
423,80 |
423,65 |
|
|
LVMH ... |
|
384,35 |
17:35 |
-1,15 |
-0,30% |
390,05 |
381,70 |
385,50 |
|
|
MERCEDES-BENZ ... |
|
40,76 |
17:35 |
+0,93 |
+2,35% |
40,91 |
39,21 |
39,82 |
|
|
MUENCH.RUECKVE... |
|
556,40 |
17:35 |
+1,60 |
+0,29% |
562,00 |
554,00 |
554,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,36 |
17:35 |
+0,14 |
+1,65% |
8,39 |
8,19 |
8,22 |
|
|
NORDEA BANK ABP |
|
16,03 |
17:35 |
+0,21 |
+1,29% |
16,08 |
15,86 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,61 |
17:35 |
+0,24 |
+0,71% |
34,61 |
33,97 |
34,36 |
|
|
RHEINMETALL AG |
|
1.048,20 |
17:39 |
+36,20 |
+3,58% |
1.060,40 |
1.015,40 |
1.012,00 |
|
|
SAFRAN INH. ... |
|
282,80 |
17:35 |
+10,20 |
+3,74% |
282,80 |
271,10 |
272,60 |
|
|
SANOFI SA INHA... |
|
76,17 |
17:35 |
+0,69 |
+0,91% |
76,60 |
75,76 |
75,48 |
|
|
SAP SE O.N. |
|
208,90 |
17:38 |
-2,30 |
-1,09% |
211,40 |
203,20 |
211,20 |
|
|
SCHNEIDER ELEC... |
|
247,80 |
17:35 |
+1,80 |
+0,73% |
250,00 |
244,00 |
246,00 |
|
|
SIEMENS AG NA... |
|
273,75 |
17:35 |
+3,70 |
+1,37% |
274,65 |
267,00 |
270,05 |
|
|
SIEMENS ENERGY... |
|
136,28 |
17:35 |
+3,02 |
+2,27% |
137,76 |
132,14 |
133,26 |
|
|
TOTALENERGIES ... |
|
84,58 |
17:35 |
+0,90 |
+1,08% |
85,49 |
83,74 |
83,68 |
|
|
UNICREDIT |
|
74,66 |
17:35 |
+0,26 |
+0,35% |
74,66 |
73,82 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,25 |
17:35 |
+0,95 |
+0,88% |
109,40 |
108,30 |
108,30 |
|
