Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.182,58 |
| Kurszeit | 12:13 |
| Differenz | +55,85 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.182,58 |
12:13 |
+55,85 |
+0,91% |
6.193,63 |
6.129,38 |
6.126,73 |
 |
|
ADIDAS AG NA O... |
|
149,75 |
12:13 |
+3,25 |
+2,22% |
150,20 |
147,00 |
146,50 |
|
|
ADYEN N.V. ... |
|
880,10 |
11:59 |
+17,00 |
+1,97% |
883,00 |
870,10 |
863,10 |
|
|
AHOLD DELHAIZE... |
|
32,23 |
12:09 |
+0,20 |
+0,62% |
32,49 |
32,23 |
32,03 |
|
|
AIR LIQUIDE IN... |
|
169,36 |
11:56 |
+1,52 |
+0,91% |
170,00 |
168,78 |
167,84 |
|
|
AIRBUS SE |
|
187,10 |
12:06 |
-0,22 |
-0,12% |
188,54 |
186,80 |
187,32 |
|
|
ALLIANZ SE NA ... |
|
417,80 |
12:13 |
+4,40 |
+1,06% |
418,90 |
416,90 |
413,40 |
|
|
ANHEUSER-BUSCH... |
|
68,58 |
11:49 |
+0,12 |
+0,18% |
69,12 |
68,56 |
68,46 |
|
|
ARGENX SE EO -... |
|
741,20 |
10:40 |
+35,60 |
+5,05% |
741,20 |
738,00 |
705,60 |
|
|
ASML HOLDING ... |
|
1.627,80 |
12:11 |
+0,60 |
+0,04% |
1.630,00 |
1.613,80 |
1.627,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,70 |
11:51 |
+0,27 |
+0,65% |
41,83 |
41,61 |
41,43 |
|
|
BCO BIL.VIZ.AR... |
|
23,30 |
12:06 |
+0,28 |
+1,22% |
23,44 |
23,24 |
23,02 |
|
|
BCO SANTANDER ... |
|
12,14 |
11:36 |
+0,21 |
+1,78% |
12,16 |
12,03 |
11,92 |
|
|
BASF SE NA O.N. |
|
51,50 |
12:13 |
-0,27 |
-0,52% |
52,26 |
51,29 |
51,77 |
|
|
BAYER AG NA O.N. |
|
43,16 |
12:12 |
+0,57 |
+1,34% |
43,42 |
42,56 |
42,59 |
|
|
BAY.MOTOREN WE... |
|
52,80 |
12:13 |
+0,62 |
+1,19% |
53,30 |
52,66 |
52,18 |
|
|
BNP PARIBAS IN... |
|
89,98 |
12:04 |
+0,49 |
+0,55% |
90,79 |
89,78 |
89,49 |
|
|
ST GOBAIN ... |
|
65,64 |
12:13 |
+0,64 |
+0,98% |
65,86 |
64,82 |
65,00 |
|
|
DANONE S.A. EO... |
|
59,06 |
10:49 |
-0,20 |
-0,34% |
59,88 |
59,00 |
59,26 |
|
|
DEUTSCHE BANK ... |
|
30,13 |
12:13 |
+0,47 |
+1,58% |
30,22 |
29,91 |
29,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
296,90 |
12:13 |
+4,30 |
+1,47% |
298,00 |
293,20 |
292,60 |
|
|
DT.TELEKOM AG NA |
|
24,97 |
12:13 |
-1,86 |
-6,93% |
25,33 |
24,61 |
26,83 |
|
|
DHL AG |
|
55,64 |
12:11 |
+0,70 |
+1,27% |
55,84 |
55,18 |
54,94 |
|
|
ENEL S.P.A. ... |
|
8,85 |
11:28 |
+0,10 |
+1,11% |
8,87 |
8,83 |
8,76 |
|
|
ENGIE S.A. INH... |
|
22,69 |
11:04 |
±0,00 |
±0,00% |
22,94 |
22,69 |
22,69 |
|
|
ENI S.P.A. |
|
24,78 |
11:17 |
-0,16 |
-0,64% |
24,79 |
24,67 |
24,94 |
|
|
ESSILORLUXO. I... |
|
147,30 |
11:01 |
+4,60 |
+3,22% |
148,00 |
146,45 |
142,70 |
|
|
FERRARI N.V. |
|
348,40 |
11:49 |
+5,25 |
+1,53% |
350,10 |
348,20 |
343,15 |
|
|
HERMES INTERNA... |
|
1.286,00 |
12:09 |
+24,00 |
+1,90% |
1.290,50 |
1.285,00 |
1.262,00 |
|
|
IBERDROLA INH.... |
|
21,34 |
12:09 |
+0,21 |
+0,99% |
21,38 |
21,30 |
21,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,90 |
12:11 |
+1,04 |
+1,97% |
54,00 |
53,46 |
52,86 |
|
|
INFINEON TECH.... |
|
60,05 |
12:13 |
+1,15 |
+1,95% |
60,16 |
58,33 |
58,90 |
|
|
ING GROEP NV ... |
|
29,66 |
11:56 |
+0,22 |
+0,76% |
29,71 |
29,43 |
29,44 |
|
|
INTESA SANPAOLO |
|
6,12 |
12:03 |
+0,05 |
+0,89% |
6,14 |
6,10 |
6,06 |
|
|
L OREAL INH... |
|
376,80 |
12:04 |
+2,75 |
+0,74% |
380,25 |
376,80 |
374,05 |
|
|
LVMH ... |
|
384,20 |
12:09 |
+2,25 |
+0,59% |
385,55 |
383,75 |
381,95 |
|
|
MERCEDES-BENZ ... |
|
39,16 |
12:13 |
+0,14 |
+0,35% |
39,57 |
38,94 |
39,02 |
|
|
MUENCH.RUECKVE... |
|
524,00 |
12:13 |
+5,00 |
+0,96% |
526,60 |
520,80 |
519,00 |
|
|
NOKIA OYJ EO-,06 |
|
9,26 |
12:07 |
+0,17 |
+1,83% |
9,26 |
9,08 |
9,09 |
|
|
NORDEA BANK ABP |
|
16,80 |
09:49 |
+0,09 |
+0,51% |
16,87 |
16,80 |
16,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,97 |
10:26 |
+0,96 |
+2,74% |
35,97 |
35,97 |
35,01 |
|
|
RHEINMETALL AG |
|
929,30 |
12:13 |
-5,60 |
-0,60% |
932,20 |
920,80 |
934,90 |
|
|
SAFRAN INH. ... |
|
315,50 |
10:35 |
+4,00 |
+1,28% |
315,50 |
313,60 |
311,50 |
|
|
SANOFI SA INHA... |
|
71,77 |
11:56 |
+0,81 |
+1,14% |
72,10 |
71,67 |
70,96 |
|
|
SAP SE O.N. |
|
191,28 |
12:13 |
+6,66 |
+3,61% |
192,58 |
188,86 |
184,62 |
|
|
SCHNEIDER ELEC... |
|
264,40 |
12:09 |
+3,45 |
+1,32% |
265,95 |
262,20 |
260,95 |
|
|
SIEMENS AG NA... |
|
270,75 |
12:13 |
+6,50 |
+2,46% |
271,50 |
267,45 |
264,25 |
|
|
SIEMENS ENERGY... |
|
145,00 |
12:13 |
+2,50 |
+1,75% |
145,16 |
142,10 |
142,50 |
|
|
TOTALENERGIES ... |
|
77,20 |
12:08 |
-0,36 |
-0,46% |
77,20 |
76,70 |
77,56 |
|
|
UNICREDIT |
|
76,36 |
12:12 |
+1,15 |
+1,53% |
76,52 |
75,87 |
75,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,15 |
11:38 |
+0,15 |
+0,14% |
107,85 |
106,80 |
107,00 |
|
