Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.780,46 |
| Kurszeit | 09:54 |
| Differenz | -47,30 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.780,46 |
09:54 |
-47,30 |
-0,81% |
5.797,66 |
5.762,15 |
5.827,76 |
 |
|
ADIDAS AG NA O... |
|
144,50 |
09:54 |
-1,20 |
-0,82% |
144,90 |
143,00 |
145,70 |
|
|
ADYEN N.V. ... |
|
882,00 |
09:46 |
-6,90 |
-0,78% |
885,40 |
877,00 |
888,90 |
|
|
AHOLD DELHAIZE... |
|
36,79 |
09:04 |
±0,00 |
±0,00% |
36,79 |
36,79 |
36,79 |
|
|
AIR LIQUIDE IN... |
|
171,26 |
09:53 |
-5,14 |
-2,91% |
171,72 |
171,26 |
176,40 |
|
|
AIRBUS SE |
|
165,44 |
09:54 |
-2,20 |
-1,31% |
166,00 |
164,70 |
167,64 |
|
|
ALLIANZ SE NA ... |
|
374,20 |
09:54 |
-0,30 |
-0,08% |
375,30 |
372,80 |
374,50 |
|
|
ANHEUSER-BUSCH... |
|
69,22 |
09:04 |
-0,24 |
-0,35% |
69,22 |
69,22 |
69,46 |
|
|
ARGENX SE EO -... |
|
693,40 |
15.05. / 17:35 |
+0,20 |
+0,03% |
703,00 |
692,20 |
693,40 |
|
|
ASML HOLDING ... |
|
1.284,40 |
09:43 |
-21,80 |
-1,67% |
1.290,60 |
1.272,60 |
1.306,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,09 |
09:37 |
-0,07 |
-0,18% |
39,15 |
38,93 |
39,16 |
|
|
BCO BIL.VIZ.AR... |
|
18,75 |
09:50 |
-0,08 |
-0,42% |
18,84 |
18,75 |
18,83 |
|
|
BCO SANTANDER ... |
|
10,10 |
09:50 |
-0,09 |
-0,90% |
10,15 |
10,09 |
10,19 |
|
|
BASF SE NA O.N. |
|
52,58 |
09:54 |
-0,05 |
-0,10% |
52,63 |
52,33 |
52,63 |
|
|
BAYER AG NA O.N. |
|
37,22 |
09:54 |
-0,49 |
-1,30% |
37,28 |
36,90 |
37,71 |
|
|
BAY.MOTOREN WE... |
|
72,80 |
09:54 |
-1,60 |
-2,15% |
73,78 |
72,76 |
74,40 |
|
|
BNP PARIBAS IN... |
|
86,54 |
09:42 |
-2,74 |
-3,07% |
86,72 |
86,34 |
89,28 |
|
|
ST GOBAIN ... |
|
72,92 |
09:30 |
-1,36 |
-1,83% |
72,92 |
72,92 |
74,28 |
|
|
DANONE S.A. EO... |
|
61,10 |
09:32 |
-0,18 |
-0,29% |
61,18 |
61,10 |
61,28 |
|
|
DEUTSCHE BANK ... |
|
26,34 |
09:54 |
-0,36 |
-1,35% |
26,52 |
26,29 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,50 |
09:54 |
+5,10 |
+2,09% |
250,20 |
244,00 |
244,40 |
|
|
DEUTSCHE POST ... |
|
46,36 |
09:54 |
-0,44 |
-0,94% |
46,68 |
46,06 |
46,80 |
|
|
DT.TELEKOM AG NA |
|
27,46 |
09:54 |
-0,22 |
-0,79% |
27,59 |
27,31 |
27,68 |
|
|
ENEL S.P.A. ... |
|
9,41 |
09:53 |
-0,11 |
-1,20% |
9,41 |
9,33 |
9,52 |
|
|
ENI S.P.A. |
|
23,54 |
09:50 |
+0,04 |
+0,15% |
23,75 |
23,47 |
23,51 |
|
|
ESSILORLUXO. I... |
|
170,45 |
09:50 |
-3,90 |
-2,24% |
171,10 |
170,40 |
174,35 |
|
|
FERRARI N.V. |
|
272,85 |
09:49 |
-6,70 |
-2,40% |
275,35 |
272,45 |
279,55 |
|
|
HERMES INTERNA... |
|
1.545,50 |
09:51 |
-24,50 |
-1,56% |
1.556,00 |
1.543,50 |
1.570,00 |
|
|
IBERDROLA INH.... |
|
19,16 |
09:54 |
-0,04 |
-0,18% |
19,17 |
19,05 |
19,19 |
|
|
INDITEX INH. ... |
|
48,90 |
09:07 |
-0,43 |
-0,87% |
48,90 |
48,90 |
49,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
66,39 |
09:54 |
+1,20 |
+1,84% |
66,44 |
64,60 |
65,19 |
|
|
ING GROEP NV ... |
|
25,18 |
09:54 |
-0,14 |
-0,53% |
25,32 |
25,15 |
25,31 |
|
|
INTESA SANPAOLO |
|
5,50 |
09:53 |
-0,24 |
-4,15% |
5,51 |
5,49 |
5,73 |
|
|
L OREAL INH... |
|
353,55 |
09:04 |
-3,25 |
-0,91% |
353,55 |
353,55 |
356,80 |
|
|
LVMH ... |
|
446,15 |
09:47 |
-9,50 |
-2,08% |
448,20 |
444,40 |
455,65 |
|
|
MERCEDES-BENZ ... |
|
49,31 |
09:54 |
-1,04 |
-2,07% |
49,84 |
49,28 |
50,35 |
|
|
MUENCH.RUECKVE... |
|
473,20 |
09:54 |
+0,20 |
+0,04% |
475,30 |
470,40 |
473,00 |
|
|
NORDEA BANK ABP |
|
15,43 |
09:04 |
+0,01 |
+0,03% |
15,43 |
15,43 |
15,43 |
|
|
PROSUS NV ... |
|
38,81 |
09:27 |
-0,28 |
-0,72% |
38,81 |
38,81 |
39,09 |
|
|
RHEINMETALL AG |
|
1.132,20 |
09:54 |
+12,20 |
+1,09% |
1.148,80 |
1.128,40 |
1.120,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
268,20 |
09:39 |
-5,60 |
-2,05% |
268,20 |
268,20 |
273,80 |
|
|
SANOFI SA INHA... |
|
73,20 |
09:52 |
-0,69 |
-0,93% |
73,20 |
73,00 |
73,89 |
|
|
SAP SE O.N. |
|
144,28 |
09:54 |
+0,22 |
+0,15% |
145,98 |
143,52 |
144,06 |
|
|
SCHNEIDER ELEC... |
|
261,75 |
09:42 |
-2,15 |
-0,81% |
261,75 |
260,00 |
263,90 |
|
|
SIEMENS AG NA... |
|
258,80 |
09:54 |
-0,80 |
-0,31% |
258,85 |
256,35 |
259,60 |
|
|
SIEMENS ENERGY... |
|
169,98 |
09:54 |
+0,44 |
+0,26% |
170,12 |
166,80 |
169,54 |
|
|
TOTALENERGIES ... |
|
79,85 |
09:09 |
+1,19 |
+1,51% |
79,85 |
79,53 |
78,66 |
|
|
UNICREDIT |
|
70,96 |
09:49 |
-0,30 |
-0,42% |
71,11 |
70,82 |
71,26 |
|
|
VINCI S.A. INH... |
|
122,55 |
09:52 |
-2,25 |
-1,80% |
123,00 |
122,35 |
124,80 |
|
|
VOLKSWAGEN AG ... |
|
86,10 |
09:54 |
-1,84 |
-2,09% |
86,86 |
86,06 |
87,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,16 |
09:04 |
+0,96 |
+1,57% |
62,16 |
62,16 |
61,20 |
|
