Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.062,29 |
| Kurszeit | 08.06. |
| Differenz | +0,22 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.062,29 |
08.06. |
+0,22 |
+0,00% |
6.084,53 |
5.980,37 |
6.062,07 |
 |
|
ADIDAS AG NA O... |
|
164,55 |
08.06. / 17:37 |
+3,10 |
+1,92% |
166,35 |
158,45 |
161,45 |
|
|
ADYEN N.V. ... |
|
841,20 |
08.06. / 17:35 |
+16,20 |
+1,96% |
847,80 |
817,00 |
825,00 |
|
|
AHOLD DELHAIZE... |
|
35,42 |
08.06. / 17:35 |
-0,42 |
-1,17% |
35,53 |
35,30 |
35,84 |
|
|
AIR LIQUIDE IN... |
|
165,86 |
08.06. / 17:35 |
-16,64 |
-9,12% |
168,98 |
164,56 |
182,50 |
|
|
AIRBUS SE |
|
176,92 |
08.06. / 17:35 |
-2,08 |
-1,16% |
179,24 |
172,78 |
179,00 |
|
|
ALLIANZ SE NA ... |
|
374,10 |
08.06. / 17:36 |
+1,30 |
+0,35% |
375,60 |
371,50 |
372,80 |
|
|
ANHEUSER-BUSCH... |
|
67,84 |
08.06. / 17:35 |
+0,14 |
+0,21% |
67,90 |
67,58 |
67,70 |
|
|
ARGENX SE EO -... |
|
764,00 |
08.06. / 17:35 |
-1,00 |
-0,13% |
766,40 |
755,20 |
765,00 |
|
|
ASML HOLDING ... |
|
1.517,60 |
08.06. / 17:35 |
+55,80 |
+3,82% |
1.532,00 |
1.419,60 |
1.461,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,64 |
08.06. / 17:35 |
+0,09 |
+0,23% |
39,70 |
39,47 |
39,55 |
|
|
BCO BIL.VIZ.AR... |
|
19,38 |
08.06. / 17:35 |
-0,03 |
-0,15% |
19,68 |
19,23 |
19,41 |
|
|
BCO SANTANDER ... |
|
10,60 |
08.06. / 17:35 |
-0,07 |
-0,69% |
10,76 |
10,55 |
10,67 |
|
|
BASF SE NA O.N. |
|
48,85 |
08.06. / 17:35 |
-2,13 |
-4,18% |
50,74 |
48,44 |
50,98 |
|
|
BAYER AG NA O.N. |
|
35,69 |
08.06. / 17:35 |
-0,47 |
-1,30% |
36,27 |
35,39 |
36,16 |
|
|
BAY.MOTOREN WE... |
|
69,74 |
08.06. / 17:36 |
-0,64 |
-0,91% |
70,24 |
68,98 |
70,38 |
|
|
BNP PARIBAS IN... |
|
93,06 |
08.06. / 17:35 |
-0,50 |
-0,53% |
94,00 |
92,29 |
93,56 |
|
|
ST GOBAIN ... |
|
74,12 |
08.06. / 17:35 |
-3,40 |
-4,39% |
74,80 |
73,80 |
77,52 |
|
|
DANONE S.A. EO... |
|
64,08 |
08.06. / 17:35 |
-0,38 |
-0,59% |
64,86 |
63,72 |
64,46 |
|
|
DEUTSCHE BANK ... |
|
27,31 |
08.06. / 17:35 |
-0,22 |
-0,80% |
27,71 |
27,08 |
27,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,70 |
08.06. / 17:35 |
-1,20 |
-0,49% |
250,40 |
242,00 |
245,90 |
|
|
DEUTSCHE POST ... |
|
51,76 |
08.06. / 17:35 |
-0,40 |
-0,77% |
52,04 |
51,18 |
52,16 |
|
|
DT.TELEKOM AG NA |
|
27,63 |
08.06. / 17:35 |
-0,03 |
-0,11% |
27,84 |
27,31 |
27,66 |
|
|
ENEL S.P.A. ... |
|
9,57 |
08.06. / 17:35 |
-0,07 |
-0,77% |
9,66 |
9,57 |
9,64 |
|
|
ENI S.P.A. |
|
23,50 |
08.06. / 17:35 |
-0,04 |
-0,17% |
24,00 |
23,46 |
23,54 |
|
|
ESSILORLUXO. I... |
|
172,90 |
08.06. / 17:35 |
-0,50 |
-0,29% |
173,70 |
171,50 |
173,40 |
|
|
FERRARI N.V. |
|
305,85 |
08.06. / 17:35 |
+5,65 |
+1,88% |
307,55 |
299,25 |
300,20 |
|
|
HERMES INTERNA... |
|
1.640,00 |
08.06. / 17:35 |
+25,50 |
+1,58% |
1.641,00 |
1.591,00 |
1.614,50 |
|
|
IBERDROLA INH.... |
|
19,82 |
08.06. / 17:35 |
-0,05 |
-0,23% |
19,96 |
19,82 |
19,86 |
|
|
INDITEX INH. ... |
|
54,58 |
08.06. / 17:35 |
-0,54 |
-0,98% |
54,94 |
54,30 |
55,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,24 |
08.06. / 17:38 |
+0,94 |
+1,22% |
79,58 |
74,02 |
77,30 |
|
|
ING GROEP NV ... |
|
25,39 |
08.06. / 17:35 |
-0,57 |
-2,21% |
26,02 |
25,39 |
25,96 |
|
|
INTESA SANPAOLO |
|
5,59 |
08.06. / 17:35 |
-0,09 |
-1,52% |
5,59 |
5,42 |
5,67 |
|
|
L OREAL INH... |
|
378,40 |
08.06. / 17:35 |
+2,85 |
+0,76% |
378,55 |
374,20 |
375,55 |
|
|
LVMH ... |
|
482,60 |
08.06. / 17:35 |
+3,50 |
+0,73% |
486,80 |
471,15 |
479,10 |
|
|
MERCEDES-BENZ ... |
|
48,35 |
08.06. / 17:39 |
+0,36 |
+0,75% |
48,35 |
47,15 |
47,99 |
|
|
MUENCH.RUECKVE... |
|
448,90 |
08.06. / 17:39 |
+0,80 |
+0,18% |
451,50 |
446,00 |
448,10 |
|
|
NORDEA BANK ABP |
|
16,06 |
08.06. / 17:35 |
-0,07 |
-0,43% |
16,12 |
15,96 |
16,13 |
|
|
PROSUS NV ... |
|
39,65 |
08.06. / 17:35 |
-0,68 |
-1,70% |
40,15 |
39,51 |
40,33 |
|
|
RHEINMETALL AG |
|
1.199,80 |
08.06. / 17:35 |
-10,00 |
-0,83% |
1.220,00 |
1.181,80 |
1.209,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,90 |
08.06. / 17:35 |
-4,20 |
-1,40% |
298,00 |
293,80 |
300,10 |
|
|
SANOFI SA INHA... |
|
76,70 |
08.06. / 17:35 |
-1,25 |
-1,60% |
77,79 |
76,26 |
77,95 |
|
|
SAP SE O.N. |
|
158,10 |
08.06. / 17:39 |
-3,38 |
-2,09% |
161,08 |
157,32 |
161,48 |
|
|
SCHNEIDER ELEC... |
|
270,65 |
08.06. / 17:35 |
+1,45 |
+0,54% |
272,55 |
263,80 |
269,20 |
|
|
SIEMENS AG NA... |
|
268,00 |
08.06. / 17:39 |
-0,80 |
-0,30% |
268,35 |
259,75 |
268,80 |
|
|
SIEMENS ENERGY... |
|
157,64 |
08.06. / 17:40 |
-0,38 |
-0,24% |
159,98 |
153,58 |
158,02 |
|
|
TOTALENERGIES ... |
|
77,38 |
08.06. / 17:35 |
±0,00 |
±0,00% |
78,63 |
77,27 |
77,38 |
|
|
UNICREDIT |
|
72,50 |
08.06. / 17:35 |
-0,64 |
-0,87% |
72,93 |
71,77 |
73,14 |
|
|
VINCI S.A. INH... |
|
123,85 |
08.06. / 17:35 |
-0,40 |
-0,32% |
124,30 |
122,65 |
124,25 |
|
|
VOLKSWAGEN AG ... |
|
87,90 |
08.06. / 17:35 |
+0,06 |
+0,07% |
88,50 |
86,76 |
87,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,42 |
08.06. / 17:35 |
±0,00 |
±0,00% |
64,22 |
62,82 |
63,42 |
|
