Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.568,52 |
| Kurszeit | 12:47 |
| Differenz | +17,30 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.568,52 |
12:47 |
+17,30 |
+0,26% |
6.572,11 |
6.546,58 |
6.551,22 |
 |
|
ADIDAS AG NA O... |
|
160,05 |
12:47 |
-2,15 |
-1,33% |
161,40 |
158,30 |
162,20 |
|
|
ADYEN N.V. ... |
|
916,80 |
12:34 |
-14,90 |
-1,60% |
920,00 |
907,20 |
931,70 |
|
|
AHOLD DELHAIZE... |
|
31,87 |
11:36 |
-0,37 |
-1,15% |
31,99 |
31,76 |
32,24 |
|
|
AIR LIQUIDE IN... |
|
171,30 |
09:04 |
-0,56 |
-0,33% |
171,30 |
171,30 |
171,86 |
|
|
AIRBUS SE |
|
214,65 |
12:46 |
+2,25 |
+1,06% |
214,90 |
211,65 |
212,40 |
|
|
ALLIANZ SE NA ... |
|
438,10 |
12:46 |
+2,40 |
+0,55% |
438,10 |
436,10 |
435,70 |
|
|
ANHEUSER-BUSCH... |
|
68,92 |
12:32 |
-0,98 |
-1,40% |
69,76 |
68,92 |
69,90 |
|
|
ARGENX SE EO -... |
|
747,40 |
10:23 |
-0,80 |
-0,11% |
747,40 |
745,40 |
748,20 |
|
|
ASML HOLDING ... |
|
1.585,40 |
12:44 |
+31,40 |
+2,02% |
1.589,20 |
1.580,60 |
1.554,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,66 |
12:46 |
-0,15 |
-0,33% |
44,94 |
44,58 |
44,81 |
|
|
BCO BIL.VIZ.AR... |
|
24,65 |
10:02 |
-0,14 |
-0,56% |
24,68 |
24,65 |
24,79 |
|
|
BCO SANTANDER ... |
|
12,94 |
12:10 |
+0,09 |
+0,70% |
12,94 |
12,85 |
12,85 |
|
|
BASF SE NA O.N. |
|
51,34 |
12:46 |
+0,08 |
+0,16% |
51,37 |
50,82 |
51,26 |
|
|
BAYER AG NA O.N. |
|
48,92 |
12:46 |
-0,03 |
-0,06% |
49,05 |
48,50 |
48,95 |
|
|
BAY.MOTOREN WE... |
|
59,62 |
12:47 |
-0,50 |
-0,83% |
60,36 |
59,32 |
60,12 |
|
|
BNP PARIBAS IN... |
|
111,68 |
12:25 |
-0,10 |
-0,09% |
112,06 |
111,32 |
111,78 |
|
|
ST GOBAIN ... |
|
85,00 |
09:29 |
+0,02 |
+0,02% |
85,20 |
85,00 |
84,98 |
|
|
DANONE S.A. EO... |
|
67,24 |
12:43 |
-0,18 |
-0,27% |
67,24 |
66,84 |
67,42 |
|
|
DEUTSCHE BANK ... |
|
33,31 |
12:46 |
+0,14 |
+0,42% |
33,35 |
32,91 |
33,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
271,30 |
12:46 |
-2,70 |
-0,99% |
275,00 |
270,10 |
274,00 |
|
|
DEUTSCHE POST ... |
|
55,48 |
12:46 |
+0,16 |
+0,29% |
55,66 |
55,26 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,31 |
12:47 |
-0,25 |
-0,88% |
28,53 |
28,19 |
28,56 |
|
|
ENEL S.P.A. ... |
|
9,78 |
12:20 |
-0,11 |
-1,09% |
9,87 |
9,74 |
9,88 |
|
|
ENI S.P.A. |
|
23,92 |
12:18 |
-0,13 |
-0,52% |
24,11 |
23,82 |
24,04 |
|
|
ESSILORLUXO. I... |
|
166,35 |
12:26 |
-5,65 |
-3,28% |
169,65 |
166,35 |
172,00 |
|
|
FERRARI N.V. |
|
351,55 |
12:44 |
-4,00 |
-1,12% |
353,80 |
351,35 |
355,55 |
|
|
HERMES INTERNA... |
|
1.610,50 |
10:04 |
-36,50 |
-2,22% |
1.619,50 |
1.610,50 |
1.647,00 |
|
|
IBERDROLA INH.... |
|
20,57 |
12:40 |
+0,10 |
+0,49% |
20,66 |
20,57 |
20,47 |
|
|
INDITEX INH. ... |
|
58,64 |
09:04 |
-0,26 |
-0,44% |
58,64 |
58,64 |
58,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,99 |
12:47 |
+2,14 |
+3,40% |
65,09 |
63,48 |
62,85 |
|
|
ING GROEP NV ... |
|
30,83 |
12:32 |
+0,09 |
+0,29% |
30,87 |
30,77 |
30,74 |
|
|
INTESA SANPAOLO |
|
6,86 |
11:54 |
+0,02 |
+0,25% |
6,87 |
6,84 |
6,84 |
|
|
L OREAL INH... |
|
383,25 |
11:51 |
-0,40 |
-0,10% |
383,40 |
381,90 |
383,65 |
|
|
LVMH ... |
|
469,75 |
12:40 |
-9,10 |
-1,90% |
473,20 |
468,00 |
478,85 |
|
|
MERCEDES-BENZ ... |
|
46,27 |
12:47 |
-0,50 |
-1,08% |
46,77 |
46,12 |
46,78 |
|
|
MUENCH.RUECKVE... |
|
514,40 |
12:46 |
-0,20 |
-0,04% |
515,60 |
510,00 |
514,60 |
|
|
NORDEA BANK ABP |
|
17,25 |
10:05 |
-0,05 |
-0,26% |
17,25 |
17,25 |
17,29 |
|
|
PROSUS NV ... |
|
39,22 |
12:31 |
-1,87 |
-4,55% |
40,34 |
39,13 |
41,09 |
|
|
RHEINMETALL AG |
|
1.172,20 |
12:47 |
+30,00 |
+2,63% |
1.175,40 |
1.143,00 |
1.142,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
365,40 |
12:00 |
+2,40 |
+0,66% |
365,40 |
362,40 |
363,00 |
|
|
SANOFI SA INHA... |
|
75,40 |
12:32 |
+0,01 |
+0,01% |
75,61 |
75,07 |
75,39 |
|
|
SAP SE O.N. |
|
179,50 |
12:47 |
-1,20 |
-0,66% |
180,98 |
177,66 |
180,70 |
|
|
SCHNEIDER ELEC... |
|
310,15 |
12:47 |
+4,35 |
+1,42% |
310,50 |
307,45 |
305,80 |
|
|
SIEMENS AG NA... |
|
282,30 |
12:47 |
+2,05 |
+0,73% |
282,85 |
280,00 |
280,25 |
|
|
SIEMENS ENERGY... |
|
164,78 |
12:47 |
+6,22 |
+3,92% |
165,86 |
160,00 |
158,56 |
|
|
TOTALENERGIES ... |
|
75,24 |
11:29 |
-1,36 |
-1,78% |
76,50 |
75,24 |
76,60 |
|
|
UNICREDIT |
|
84,69 |
12:36 |
-0,73 |
-0,85% |
85,03 |
84,50 |
85,42 |
|
|
VINCI S.A. INH... |
|
124,85 |
11:49 |
+1,35 |
+1,09% |
124,85 |
124,00 |
123,50 |
|
|
VOLKSWAGEN AG ... |
|
74,20 |
12:47 |
-1,24 |
-1,64% |
75,22 |
74,02 |
75,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,60 |
09:43 |
-1,36 |
-1,92% |
70,14 |
69,60 |
70,96 |
|
