Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.311,32 |
| Kurszeit | 17:50 |
| Differenz | +18,19 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.311,32 |
17:50 |
+18,19 |
+0,29% |
6.328,63 |
6.280,84 |
6.293,13 |
 |
|
ADIDAS AG NA O... |
|
174,50 |
17:35 |
-0,40 |
-0,23% |
174,50 |
170,75 |
174,90 |
|
|
ADYEN N.V. ... |
|
876,40 |
17:35 |
+2,10 |
+0,24% |
890,40 |
875,00 |
874,30 |
|
|
AHOLD DELHAIZE... |
|
34,32 |
17:35 |
-0,48 |
-1,38% |
34,43 |
34,32 |
34,80 |
|
|
AIR LIQUIDE IN... |
|
165,86 |
17:35 |
+1,54 |
+0,94% |
167,08 |
164,52 |
164,32 |
|
|
AIRBUS SE |
|
189,64 |
17:39 |
+0,16 |
+0,08% |
190,12 |
187,14 |
189,48 |
|
|
ALLIANZ SE NA ... |
|
406,60 |
17:36 |
+6,20 |
+1,55% |
406,90 |
400,80 |
400,40 |
|
|
ANHEUSER-BUSCH... |
|
70,96 |
17:35 |
+0,80 |
+1,14% |
70,96 |
69,92 |
70,16 |
|
|
ARGENX SE EO -... |
|
794,60 |
17:35 |
+30,40 |
+3,98% |
799,00 |
780,00 |
764,20 |
|
|
ASML HOLDING ... |
|
1.665,20 |
17:35 |
-1,20 |
-0,07% |
1.708,60 |
1.665,20 |
1.666,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,77 |
17:35 |
+0,26 |
+0,61% |
42,77 |
42,26 |
42,51 |
|
|
BCO BIL.VIZ.AR... |
|
21,76 |
17:35 |
+0,42 |
+1,97% |
21,87 |
21,41 |
21,34 |
|
|
BCO SANTANDER ... |
|
12,00 |
17:35 |
+0,14 |
+1,18% |
12,05 |
11,84 |
11,86 |
|
|
BASF SE NA O.N. |
|
49,17 |
17:35 |
+0,17 |
+0,34% |
49,23 |
48,43 |
49,00 |
|
|
BAYER AG NA O.N. |
|
38,18 |
17:36 |
+0,34 |
+0,90% |
38,18 |
37,05 |
37,84 |
|
|
BAY.MOTOREN WE... |
|
60,94 |
17:35 |
+0,96 |
+1,60% |
61,06 |
59,48 |
59,98 |
|
|
BNP PARIBAS IN... |
|
101,88 |
17:35 |
+0,36 |
+0,35% |
102,08 |
100,96 |
101,52 |
|
|
ST GOBAIN ... |
|
77,78 |
17:35 |
-0,94 |
-1,19% |
77,80 |
77,02 |
78,72 |
|
|
DANONE S.A. EO... |
|
66,64 |
17:35 |
+1,54 |
+2,37% |
66,64 |
64,76 |
65,10 |
|
|
DEUTSCHE BANK ... |
|
31,50 |
17:36 |
+0,38 |
+1,22% |
31,53 |
30,90 |
31,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,00 |
17:35 |
±0,00 |
±0,00% |
244,30 |
240,50 |
244,00 |
|
|
DEUTSCHE POST ... |
|
51,60 |
17:37 |
+0,30 |
+0,58% |
51,76 |
51,06 |
51,30 |
|
|
DT.TELEKOM AG NA |
|
26,12 |
17:35 |
-0,48 |
-1,80% |
26,64 |
25,70 |
26,60 |
|
|
ENEL S.P.A. ... |
|
9,82 |
17:35 |
-0,11 |
-1,15% |
9,93 |
9,79 |
9,93 |
|
|
ENI S.P.A. |
|
21,57 |
17:35 |
-0,07 |
-0,30% |
21,72 |
21,47 |
21,64 |
|
|
ESSILORLUXO. I... |
|
169,15 |
17:35 |
-4,40 |
-2,54% |
172,45 |
169,00 |
173,55 |
|
|
FERRARI N.V. |
|
306,15 |
17:35 |
-2,95 |
-0,95% |
308,10 |
302,40 |
309,10 |
|
|
HERMES INTERNA... |
|
1.622,50 |
17:35 |
-101,50 |
-5,89% |
1.723,00 |
1.608,50 |
1.724,00 |
|
|
IBERDROLA INH.... |
|
21,15 |
17:35 |
+0,52 |
+2,52% |
21,16 |
20,79 |
20,63 |
|
|
INDITEX INH. ... |
|
55,16 |
17:35 |
-0,56 |
-1,00% |
55,32 |
55,16 |
55,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
85,94 |
17:38 |
+3,97 |
+4,84% |
88,83 |
83,64 |
81,97 |
|
|
ING GROEP NV ... |
|
28,09 |
17:35 |
+0,22 |
+0,79% |
28,14 |
27,55 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,22 |
17:35 |
+0,05 |
+0,78% |
6,22 |
6,12 |
6,18 |
|
|
L OREAL INH... |
|
377,95 |
17:35 |
-0,85 |
-0,22% |
379,55 |
376,60 |
378,80 |
|
|
LVMH ... |
|
481,80 |
17:35 |
-18,20 |
-3,64% |
499,05 |
481,80 |
500,00 |
|
|
MERCEDES-BENZ ... |
|
45,53 |
17:36 |
+0,25 |
+0,56% |
45,59 |
44,24 |
45,27 |
|
|
MUENCH.RUECKVE... |
|
478,00 |
17:38 |
+7,00 |
+1,49% |
478,00 |
468,20 |
471,00 |
|
|
NORDEA BANK ABP |
|
16,80 |
17:35 |
+0,02 |
+0,12% |
16,80 |
16,59 |
16,78 |
|
|
PROSUS NV ... |
|
37,93 |
17:35 |
-0,46 |
-1,21% |
38,56 |
37,90 |
38,40 |
|
|
RHEINMETALL AG |
|
1.189,40 |
17:37 |
-13,20 |
-1,10% |
1.233,80 |
1.146,00 |
1.202,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,10 |
17:35 |
+4,30 |
+1,30% |
335,10 |
329,40 |
330,80 |
|
|
SANOFI SA INHA... |
|
72,50 |
17:35 |
-1,31 |
-1,77% |
73,67 |
71,25 |
73,81 |
|
|
SAP SE O.N. |
|
132,22 |
17:36 |
-1,92 |
-1,43% |
133,70 |
130,62 |
134,14 |
|
|
SCHNEIDER ELEC... |
|
292,65 |
17:35 |
+3,55 |
+1,23% |
293,50 |
288,60 |
289,10 |
|
|
SIEMENS AG NA... |
|
279,00 |
17:37 |
+4,50 |
+1,64% |
279,80 |
274,05 |
274,50 |
|
|
SIEMENS ENERGY... |
|
169,14 |
17:39 |
+0,22 |
+0,13% |
174,16 |
167,90 |
168,92 |
|
|
TOTALENERGIES ... |
|
70,94 |
17:35 |
-0,15 |
-0,21% |
71,60 |
70,26 |
71,09 |
|
|
UNICREDIT |
|
80,19 |
17:35 |
+0,19 |
+0,24% |
80,19 |
79,13 |
80,00 |
|
|
VINCI S.A. INH... |
|
130,70 |
17:35 |
+1,15 |
+0,89% |
130,90 |
128,50 |
129,55 |
|
|
VOLKSWAGEN AG ... |
|
80,32 |
17:35 |
-0,12 |
-0,15% |
80,60 |
77,88 |
80,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,62 |
17:35 |
-1,94 |
-3,31% |
58,46 |
56,62 |
58,56 |
|
