Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.389,04 |
| Kurszeit | 09:27 |
| Differenz | +61,17 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.389,04 |
09:27 |
+61,17 |
+0,97% |
6.397,82 |
6.336,58 |
6.327,87 |
 |
|
ADIDAS AG NA O... |
|
178,75 |
09:27 |
+0,40 |
+0,22% |
179,30 |
177,55 |
178,35 |
|
|
ADYEN N.V. ... |
|
878,60 |
09:22 |
+4,90 |
+0,56% |
879,40 |
878,60 |
873,70 |
|
|
AHOLD DELHAIZE... |
|
34,94 |
09:16 |
-0,20 |
-0,57% |
34,94 |
34,90 |
35,14 |
|
|
AIR LIQUIDE IN... |
|
190,92 |
09:05 |
+0,46 |
+0,24% |
190,92 |
190,76 |
190,46 |
|
|
AIRBUS SE |
|
210,95 |
09:27 |
+2,60 |
+1,25% |
211,35 |
209,60 |
208,35 |
|
|
ALLIANZ SE NA ... |
|
463,80 |
09:27 |
+0,30 |
+0,06% |
465,30 |
463,80 |
463,50 |
|
|
ANHEUSER-BUSCH... |
|
76,40 |
09:11 |
-0,44 |
-0,57% |
76,52 |
76,38 |
76,84 |
|
|
ARGENX SE EO -... |
|
868,40 |
09:04 |
+5,40 |
+0,63% |
868,40 |
868,40 |
863,00 |
|
|
ASML HOLDING ... |
|
1.400,80 |
09:23 |
+41,20 |
+3,03% |
1.406,60 |
1.398,60 |
1.359,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,07 |
09:10 |
-0,01 |
-0,02% |
46,13 |
46,07 |
46,08 |
|
|
BCO BIL.VIZ.AR... |
|
23,83 |
09:04 |
+0,19 |
+0,80% |
23,83 |
23,83 |
23,64 |
|
|
BCO SANTANDER ... |
|
11,29 |
09:27 |
+0,03 |
+0,25% |
11,36 |
11,29 |
11,26 |
|
|
BASF SE NA O.N. |
|
54,72 |
09:26 |
+0,18 |
+0,33% |
54,83 |
53,98 |
54,54 |
|
|
BAYER AG NA O.N. |
|
57,18 |
09:27 |
+0,10 |
+0,18% |
57,32 |
56,70 |
57,08 |
|
|
BAY.MOTOREN WE... |
|
58,28 |
09:26 |
+0,16 |
+0,28% |
58,68 |
58,10 |
58,12 |
|
|
BNP PARIBAS IN... |
|
96,41 |
09:04 |
+0,70 |
+0,73% |
96,41 |
96,41 |
95,71 |
|
|
ST GOBAIN ... |
|
76,48 |
09:04 |
-0,04 |
-0,05% |
76,48 |
76,48 |
76,52 |
|
|
DANONE S.A. EO... |
|
68,16 |
09:04 |
-0,22 |
-0,32% |
68,20 |
68,16 |
68,38 |
|
|
DEUTSCHE BANK ... |
|
33,56 |
09:27 |
+0,44 |
+1,34% |
33,80 |
33,54 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
322,20 |
09:26 |
+1,40 |
+0,44% |
323,00 |
319,30 |
320,80 |
|
|
DT.TELEKOM AG NA |
|
25,87 |
09:27 |
-0,05 |
-0,19% |
26,00 |
25,79 |
25,92 |
|
|
DHL AG |
|
59,30 |
09:26 |
+0,56 |
+0,95% |
59,42 |
59,04 |
58,74 |
|
|
ENEL S.P.A. ... |
|
9,81 |
09:16 |
-0,01 |
-0,14% |
9,83 |
9,81 |
9,83 |
|
|
ENGIE S.A. INH... |
|
24,64 |
09:04 |
+0,01 |
+0,04% |
24,64 |
24,64 |
24,63 |
|
|
ENI S.P.A. |
|
24,88 |
09:27 |
+0,16 |
+0,63% |
24,92 |
24,83 |
24,73 |
|
|
ESSILORLUXO. I... |
|
185,00 |
09:11 |
-2,95 |
-1,57% |
185,45 |
185,00 |
187,95 |
|
|
FERRARI N.V. |
|
375,00 |
09:21 |
+2,55 |
+0,68% |
375,00 |
373,65 |
372,45 |
|
|
HERMES INTERNA... |
|
1.361,50 |
09:25 |
+15,50 |
+1,15% |
1.361,50 |
1.356,50 |
1.346,00 |
|
|
IBERDROLA INH.... |
|
23,01 |
09:16 |
-0,06 |
-0,26% |
23,04 |
23,01 |
23,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,24 |
09:04 |
+0,02 |
+0,03% |
60,24 |
60,24 |
60,22 |
|
|
INFINEON TECH.... |
|
51,88 |
09:27 |
+2,83 |
+5,77% |
52,10 |
51,54 |
49,05 |
|
|
ING GROEP NV ... |
|
30,16 |
09:27 |
+0,37 |
+1,24% |
30,16 |
30,05 |
29,79 |
|
|
INTESA SANPAOLO |
|
6,37 |
09:26 |
-0,02 |
-0,30% |
6,42 |
6,37 |
6,39 |
|
|
L OREAL INH... |
|
444,75 |
09:04 |
+0,80 |
+0,18% |
444,75 |
444,75 |
443,95 |
|
|
LVMH ... |
|
404,55 |
09:17 |
+3,65 |
+0,91% |
404,55 |
403,00 |
400,90 |
|
|
MERCEDES-BENZ ... |
|
41,68 |
09:26 |
+0,31 |
+0,76% |
41,87 |
41,57 |
41,36 |
|
|
MUENCH.RUECKVE... |
|
575,00 |
09:26 |
-1,20 |
-0,21% |
576,40 |
573,60 |
576,20 |
|
|
NOKIA OYJ EO-,06 |
|
7,71 |
09:25 |
+0,26 |
+3,52% |
7,72 |
7,68 |
7,45 |
|
|
NORDEA BANK ABP |
|
17,04 |
09:04 |
+0,03 |
+0,15% |
17,04 |
17,04 |
17,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,22 |
09:04 |
-0,41 |
-1,09% |
37,22 |
37,22 |
37,63 |
|
|
RHEINMETALL AG |
|
844,80 |
09:27 |
-8,50 |
-1,00% |
865,00 |
842,30 |
853,30 |
|
|
SAFRAN INH. ... |
|
314,70 |
09:21 |
+1,50 |
+0,48% |
316,70 |
314,70 |
313,20 |
|
|
SANOFI SA INHA... |
|
85,79 |
09:25 |
-0,19 |
-0,22% |
85,93 |
85,79 |
85,98 |
|
|
SAP SE O.N. |
|
210,20 |
09:27 |
+0,25 |
+0,12% |
211,50 |
207,75 |
209,95 |
|
|
SCHNEIDER ELEC... |
|
240,50 |
09:21 |
+5,10 |
+2,17% |
242,15 |
240,00 |
235,40 |
|
|
SIEMENS AG NA... |
|
277,10 |
09:27 |
+5,55 |
+2,04% |
278,75 |
276,10 |
271,55 |
|
|
SIEMENS ENERGY... |
|
127,74 |
09:27 |
+7,90 |
+6,59% |
129,34 |
126,02 |
119,84 |
|
|
TOTALENERGIES ... |
|
79,02 |
09:20 |
+0,84 |
+1,07% |
79,11 |
78,89 |
78,18 |
|
|
UNICREDIT |
|
84,70 |
09:21 |
+0,35 |
+0,41% |
84,70 |
84,58 |
84,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,50 |
09:04 |
+0,70 |
+0,61% |
115,50 |
115,50 |
114,80 |
|
