Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.539,59 |
| Kurszeit | 17:50 |
| Differenz | -5,88 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.539,59 |
17:50 |
-5,88 |
-0,09% |
6.567,57 |
6.534,33 |
6.545,47 |
 |
|
ADIDAS AG NA O... |
|
157,55 |
17:35 |
-1,70 |
-1,07% |
161,20 |
156,90 |
159,25 |
|
|
ADYEN N.V. ... |
|
1.057,20 |
17:35 |
-2,40 |
-0,23% |
1.090,00 |
1.049,80 |
1.059,60 |
|
|
AHOLD DELHAIZE... |
|
32,40 |
17:35 |
+0,02 |
+0,06% |
32,48 |
32,34 |
32,38 |
|
|
AIR LIQUIDE IN... |
|
168,24 |
17:35 |
-0,96 |
-0,57% |
168,74 |
167,68 |
169,20 |
|
|
AIRBUS SE |
|
215,40 |
17:35 |
+2,40 |
+1,13% |
216,55 |
213,20 |
213,00 |
|
|
ALLIANZ SE NA ... |
|
442,70 |
17:35 |
+4,90 |
+1,12% |
443,00 |
438,00 |
437,80 |
|
|
ANHEUSER-BUSCH... |
|
68,62 |
17:35 |
-1,28 |
-1,83% |
69,42 |
68,40 |
69,90 |
|
|
ARGENX SE EO -... |
|
730,60 |
17:35 |
-23,40 |
-3,10% |
747,00 |
727,00 |
754,00 |
|
|
ASML HOLDING ... |
|
1.580,80 |
17:35 |
-28,40 |
-1,76% |
1.612,60 |
1.575,80 |
1.609,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,01 |
17:35 |
+0,39 |
+0,87% |
45,01 |
44,59 |
44,62 |
|
|
BCO BIL.VIZ.AR... |
|
24,95 |
17:35 |
+0,06 |
+0,24% |
25,04 |
24,92 |
24,89 |
|
|
BCO SANTANDER ... |
|
12,88 |
17:35 |
+0,01 |
+0,09% |
12,92 |
12,80 |
12,87 |
|
|
BASF SE NA O.N. |
|
51,15 |
17:35 |
+0,98 |
+1,95% |
51,15 |
50,17 |
50,17 |
|
|
BAYER AG NA O.N. |
|
47,79 |
17:35 |
-0,27 |
-0,56% |
48,14 |
47,22 |
48,06 |
|
|
BAY.MOTOREN WE... |
|
59,40 |
17:35 |
+0,64 |
+1,09% |
59,80 |
58,88 |
58,76 |
|
|
BNP PARIBAS IN... |
|
112,10 |
17:35 |
-0,26 |
-0,23% |
112,20 |
111,38 |
112,36 |
|
|
ST GOBAIN ... |
|
83,84 |
17:35 |
-0,46 |
-0,55% |
84,58 |
83,84 |
84,30 |
|
|
DANONE S.A. EO... |
|
67,34 |
17:35 |
-0,64 |
-0,94% |
67,82 |
66,90 |
67,98 |
|
|
DEUTSCHE BANK ... |
|
33,38 |
17:35 |
+0,24 |
+0,74% |
33,54 |
33,09 |
33,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
272,90 |
17:35 |
+1,10 |
+0,40% |
274,80 |
270,60 |
271,80 |
|
|
DEUTSCHE POST ... |
|
55,26 |
17:35 |
-0,22 |
-0,40% |
55,68 |
54,56 |
55,48 |
|
|
DT.TELEKOM AG NA |
|
28,67 |
17:35 |
+0,25 |
+0,88% |
28,74 |
28,41 |
28,42 |
|
|
ENEL S.P.A. ... |
|
9,50 |
17:35 |
-0,23 |
-2,32% |
9,62 |
9,47 |
9,73 |
|
|
ENI S.P.A. |
|
23,70 |
17:35 |
±0,00 |
±0,00% |
23,83 |
23,64 |
23,70 |
|
|
ESSILORLUXO. I... |
|
162,50 |
17:35 |
-1,25 |
-0,76% |
165,35 |
162,25 |
163,75 |
|
|
FERRARI N.V. |
|
356,75 |
17:35 |
+1,95 |
+0,55% |
361,35 |
356,20 |
354,80 |
|
|
HERMES INTERNA... |
|
1.579,00 |
17:35 |
-6,50 |
-0,41% |
1.593,50 |
1.570,50 |
1.585,50 |
|
|
IBERDROLA INH.... |
|
20,32 |
17:35 |
+0,12 |
+0,59% |
20,32 |
20,12 |
20,20 |
|
|
INDITEX INH. ... |
|
57,60 |
17:35 |
-0,32 |
-0,55% |
57,90 |
57,38 |
57,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,73 |
17:38 |
-0,77 |
-1,23% |
62,96 |
61,55 |
62,50 |
|
|
ING GROEP NV ... |
|
30,78 |
17:35 |
-0,08 |
-0,24% |
30,89 |
30,62 |
30,85 |
|
|
INTESA SANPAOLO |
|
6,92 |
17:35 |
+0,05 |
+0,67% |
6,92 |
6,86 |
6,87 |
|
|
L OREAL INH... |
|
379,40 |
17:35 |
-4,10 |
-1,07% |
381,60 |
378,35 |
383,50 |
|
|
LVMH ... |
|
458,60 |
17:35 |
-1,90 |
-0,41% |
462,15 |
457,60 |
460,50 |
|
|
MERCEDES-BENZ ... |
|
46,02 |
17:35 |
+0,58 |
+1,29% |
46,24 |
45,48 |
45,44 |
|
|
MUENCH.RUECKVE... |
|
517,80 |
17:35 |
+7,40 |
+1,45% |
520,40 |
509,60 |
510,40 |
|
|
NORDEA BANK ABP |
|
17,43 |
17:35 |
+0,06 |
+0,32% |
17,44 |
17,28 |
17,37 |
|
|
PROSUS NV ... |
|
37,45 |
17:35 |
-0,50 |
-1,32% |
38,53 |
37,34 |
37,95 |
|
|
RHEINMETALL AG |
|
1.202,00 |
17:36 |
+37,40 |
+3,21% |
1.230,80 |
1.174,00 |
1.164,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
360,20 |
17:35 |
+2,90 |
+0,81% |
361,60 |
360,20 |
357,30 |
|
|
SANOFI SA INHA... |
|
75,55 |
17:35 |
-0,83 |
-1,09% |
75,80 |
74,72 |
76,38 |
|
|
SAP SE O.N. |
|
180,14 |
17:38 |
+4,76 |
+2,71% |
185,74 |
179,28 |
175,38 |
|
|
SCHNEIDER ELEC... |
|
306,55 |
17:35 |
-2,70 |
-0,87% |
308,80 |
306,55 |
309,25 |
|
|
SIEMENS AG NA... |
|
284,00 |
17:35 |
-0,10 |
-0,04% |
284,80 |
282,20 |
284,10 |
|
|
SIEMENS ENERGY... |
|
160,72 |
17:39 |
±0,00 |
±0,00% |
161,94 |
158,66 |
160,72 |
|
|
TOTALENERGIES ... |
|
75,77 |
17:35 |
+0,40 |
+0,53% |
76,09 |
75,27 |
75,37 |
|
|
UNICREDIT |
|
85,28 |
17:35 |
+0,18 |
+0,21% |
85,42 |
85,04 |
85,10 |
|
|
VINCI S.A. INH... |
|
120,90 |
17:35 |
-1,10 |
-0,90% |
121,85 |
120,90 |
122,00 |
|
|
VOLKSWAGEN AG ... |
|
73,72 |
17:35 |
+0,78 |
+1,07% |
74,06 |
72,78 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,84 |
17:35 |
+1,08 |
+1,57% |
72,46 |
69,56 |
68,76 |
|
