Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.319,86 |
| Kurszeit | 17:50 |
| Differenz | -78,15 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.319,86 |
17:50 |
-78,15 |
-1,22% |
6.395,07 |
6.319,86 |
6.398,01 |
 |
|
ADIDAS AG NA O... |
|
187,90 |
17:35 |
+2,50 |
+1,35% |
188,50 |
185,95 |
185,40 |
|
|
ADYEN N.V. ... |
|
856,60 |
17:35 |
-12,20 |
-1,40% |
879,90 |
854,80 |
868,80 |
|
|
AHOLD DELHAIZE... |
|
36,41 |
17:35 |
+1,02 |
+2,88% |
36,59 |
35,82 |
35,39 |
|
|
AIR LIQUIDE IN... |
|
178,32 |
17:35 |
+0,84 |
+0,47% |
179,72 |
177,68 |
177,48 |
|
|
AIRBUS SE |
|
203,90 |
17:35 |
-5,55 |
-2,65% |
210,95 |
203,50 |
209,45 |
|
|
ALLIANZ SE NA ... |
|
422,80 |
17:35 |
+2,60 |
+0,62% |
424,00 |
420,20 |
420,20 |
|
|
ANHEUSER-BUSCH... |
|
70,46 |
17:35 |
+1,08 |
+1,56% |
71,54 |
70,00 |
69,38 |
|
|
ARGENX SE EO -... |
|
807,80 |
17:35 |
-4,40 |
-0,54% |
812,80 |
807,80 |
812,20 |
|
|
ASML HOLDING ... |
|
1.511,20 |
17:35 |
-117,20 |
-7,20% |
1.570,40 |
1.503,20 |
1.628,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,31 |
17:35 |
+0,15 |
+0,34% |
44,50 |
44,16 |
44,16 |
|
|
BCO BIL.VIZ.AR... |
|
22,79 |
17:35 |
+0,03 |
+0,13% |
23,10 |
22,79 |
22,76 |
|
|
BCO SANTANDER ... |
|
12,49 |
17:36 |
-0,02 |
-0,16% |
12,59 |
12,44 |
12,51 |
|
|
BASF SE NA O.N. |
|
47,35 |
17:35 |
+0,03 |
+0,05% |
47,81 |
47,27 |
47,33 |
|
|
BAYER AG NA O.N. |
|
50,82 |
17:35 |
-0,36 |
-0,70% |
51,70 |
50,78 |
51,18 |
|
|
BAY.MOTOREN WE... |
|
60,74 |
17:35 |
+0,62 |
+1,03% |
61,68 |
60,68 |
60,12 |
|
|
BNP PARIBAS IN... |
|
101,76 |
17:35 |
-1,72 |
-1,66% |
103,50 |
101,66 |
103,48 |
|
|
ST GOBAIN ... |
|
78,46 |
17:35 |
-0,66 |
-0,83% |
80,96 |
78,46 |
79,12 |
|
|
DANONE S.A. EO... |
|
74,06 |
17:35 |
+1,56 |
+2,15% |
74,62 |
73,38 |
72,50 |
|
|
DEUTSCHE BANK ... |
|
32,30 |
17:35 |
+0,01 |
+0,03% |
32,99 |
32,27 |
32,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
259,70 |
17:35 |
+5,50 |
+2,16% |
259,90 |
255,30 |
254,20 |
|
|
DEUTSCHE POST ... |
|
56,68 |
17:35 |
+0,96 |
+1,72% |
57,38 |
55,88 |
55,72 |
|
|
DT.TELEKOM AG NA |
|
25,74 |
17:35 |
+0,30 |
+1,18% |
26,05 |
25,54 |
25,44 |
|
|
ENEL S.P.A. ... |
|
10,13 |
17:35 |
-0,02 |
-0,18% |
10,24 |
10,13 |
10,15 |
|
|
ENI S.P.A. |
|
20,51 |
17:35 |
+0,12 |
+0,59% |
20,69 |
20,49 |
20,39 |
|
|
ESSILORLUXO. I... |
|
176,15 |
17:35 |
+3,60 |
+2,09% |
176,75 |
175,00 |
172,55 |
|
|
FERRARI N.V. |
|
339,20 |
17:35 |
+0,10 |
+0,03% |
349,65 |
339,20 |
339,10 |
|
|
HERMES INTERNA... |
|
1.637,00 |
17:35 |
+8,00 |
+0,49% |
1.670,50 |
1.637,00 |
1.629,00 |
|
|
IBERDROLA INH.... |
|
20,96 |
17:35 |
±0,00 |
±0,00% |
21,08 |
20,80 |
20,96 |
|
|
INDITEX INH. ... |
|
56,58 |
17:35 |
+0,48 |
+0,86% |
57,02 |
56,14 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,83 |
17:39 |
-6,38 |
-8,26% |
75,04 |
69,72 |
77,21 |
|
|
ING GROEP NV ... |
|
28,38 |
17:35 |
-0,33 |
-1,15% |
28,78 |
28,38 |
28,71 |
|
|
INTESA SANPAOLO |
|
6,23 |
17:35 |
-0,01 |
-0,10% |
6,28 |
6,23 |
6,24 |
|
|
L OREAL INH... |
|
388,20 |
17:35 |
+10,30 |
+2,73% |
392,05 |
385,00 |
377,90 |
|
|
LVMH ... |
|
495,50 |
17:35 |
+4,35 |
+0,89% |
502,10 |
495,20 |
491,15 |
|
|
MERCEDES-BENZ ... |
|
45,97 |
17:35 |
+0,56 |
+1,24% |
46,32 |
45,69 |
45,40 |
|
|
MUENCH.RUECKVE... |
|
508,00 |
17:39 |
+12,10 |
+2,44% |
511,20 |
499,40 |
495,90 |
|
|
NORDEA BANK ABP |
|
17,11 |
17:35 |
+0,14 |
+0,82% |
17,16 |
17,07 |
16,97 |
|
|
PROSUS NV ... |
|
39,52 |
17:35 |
+1,16 |
+3,02% |
39,52 |
38,61 |
38,36 |
|
|
RHEINMETALL AG |
|
1.111,60 |
17:39 |
-18,40 |
-1,63% |
1.146,00 |
1.111,60 |
1.130,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
346,80 |
17:35 |
-10,90 |
-3,05% |
354,60 |
346,80 |
357,70 |
|
|
SANOFI SA INHA... |
|
75,82 |
17:35 |
+1,13 |
+1,51% |
76,03 |
74,75 |
74,69 |
|
|
SAP SE O.N. |
|
143,90 |
17:38 |
+3,84 |
+2,74% |
145,10 |
142,00 |
140,06 |
|
|
SCHNEIDER ELEC... |
|
268,00 |
17:35 |
-10,35 |
-3,72% |
275,65 |
267,55 |
278,35 |
|
|
SIEMENS AG NA... |
|
269,60 |
17:36 |
-12,00 |
-4,26% |
280,35 |
268,35 |
281,60 |
|
|
SIEMENS ENERGY... |
|
155,30 |
17:39 |
-15,14 |
-8,88% |
162,82 |
153,64 |
170,44 |
|
|
TOTALENERGIES ... |
|
67,79 |
17:35 |
+0,82 |
+1,22% |
68,23 |
67,41 |
66,97 |
|
|
UNICREDIT |
|
82,23 |
17:35 |
+0,51 |
+0,62% |
83,02 |
82,09 |
81,72 |
|
|
VINCI S.A. INH... |
|
123,45 |
17:35 |
-1,95 |
-1,55% |
126,45 |
123,00 |
125,40 |
|
|
VOLKSWAGEN AG ... |
|
75,80 |
17:35 |
+0,30 |
+0,40% |
76,96 |
75,80 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,04 |
17:35 |
+2,24 |
+3,88% |
60,04 |
59,48 |
57,80 |
|
