Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.064,15 |
| Kurszeit | 26.05. |
| Differenz | -72,51 |
| Differenz (in %) | -1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.064,15 |
26.05. |
-72,51 |
-1,18% |
6.130,16 |
6.064,15 |
6.064,15 |
 |
|
ADIDAS AG NA O... |
|
157,20 |
26.05. / 17:37 |
-0,65 |
-0,41% |
157,65 |
155,10 |
157,20 |
|
|
ADYEN N.V. ... |
|
964,30 |
26.05. / 17:35 |
-28,70 |
-2,89% |
983,40 |
962,20 |
964,30 |
|
|
AHOLD DELHAIZE... |
|
36,30 |
26.05. / 17:30 |
-0,33 |
-0,90% |
36,81 |
36,21 |
36,30 |
|
|
AIR LIQUIDE IN... |
|
181,96 |
26.05. / 17:35 |
-2,04 |
-1,11% |
184,08 |
181,80 |
181,96 |
|
|
AIRBUS SE |
|
172,32 |
26.05. / 17:35 |
-2,08 |
-1,19% |
175,20 |
172,16 |
172,32 |
|
|
ALLIANZ SE NA ... |
|
388,90 |
26.05. / 17:37 |
-2,10 |
-0,54% |
393,10 |
388,50 |
388,90 |
|
|
ANHEUSER-BUSCH... |
|
70,84 |
26.05. / 17:35 |
-1,04 |
-1,45% |
72,32 |
70,84 |
70,84 |
|
|
ARGENX SE EO -... |
|
691,80 |
26.05. / 17:35 |
-12,80 |
-1,82% |
691,80 |
691,80 |
691,80 |
|
|
ASML HOLDING ... |
|
1.391,20 |
26.05. / 17:35 |
-38,80 |
-2,71% |
1.419,20 |
1.389,40 |
1.391,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,41 |
26.05. / 17:35 |
-0,09 |
-0,22% |
40,94 |
40,32 |
40,41 |
|
|
BCO BIL.VIZ.AR... |
|
19,94 |
26.05. / 17:35 |
-0,26 |
-1,29% |
20,12 |
19,94 |
19,94 |
|
|
BCO SANTANDER ... |
|
10,68 |
26.05. / 17:35 |
-0,20 |
-1,87% |
10,83 |
10,68 |
10,68 |
|
|
BASF SE NA O.N. |
|
51,32 |
26.05. / 17:36 |
-0,03 |
-0,06% |
51,64 |
51,13 |
51,32 |
|
|
BAYER AG NA O.N. |
|
37,82 |
26.05. / 17:36 |
-0,59 |
-1,54% |
38,26 |
37,48 |
37,82 |
|
|
BAY.MOTOREN WE... |
|
75,26 |
26.05. / 17:39 |
-0,18 |
-0,24% |
76,02 |
74,86 |
75,26 |
|
|
BNP PARIBAS IN... |
|
92,15 |
26.05. / 17:35 |
-0,38 |
-0,41% |
92,83 |
91,94 |
92,15 |
|
|
ST GOBAIN ... |
|
76,44 |
26.05. / 17:35 |
-1,40 |
-1,80% |
77,46 |
76,44 |
76,44 |
|
|
DANONE S.A. EO... |
|
61,32 |
26.05. / 17:35 |
-0,50 |
-0,81% |
61,94 |
61,30 |
61,32 |
|
|
DEUTSCHE BANK ... |
|
28,63 |
26.05. / 17:38 |
-0,65 |
-2,22% |
29,50 |
28,63 |
28,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,80 |
26.05. / 17:37 |
-2,70 |
-1,05% |
258,80 |
253,20 |
253,80 |
|
|
DEUTSCHE POST ... |
|
49,87 |
26.05. / 17:36 |
-0,39 |
-0,78% |
50,48 |
49,84 |
49,87 |
|
|
DT.TELEKOM AG NA |
|
29,05 |
26.05. / 17:37 |
-0,40 |
-1,36% |
29,56 |
28,95 |
29,05 |
|
|
ENEL S.P.A. ... |
|
9,83 |
26.05. / 17:35 |
+0,03 |
+0,30% |
9,88 |
9,79 |
9,83 |
|
|
ENI S.P.A. |
|
23,16 |
26.05. / 17:35 |
+0,14 |
+0,61% |
23,36 |
22,88 |
23,16 |
|
|
ESSILORLUXO. I... |
|
172,50 |
26.05. / 17:35 |
-2,60 |
-1,48% |
174,45 |
172,45 |
172,50 |
|
|
FERRARI N.V. |
|
284,00 |
26.05. / 17:35 |
-25,90 |
-8,36% |
293,40 |
284,00 |
284,00 |
|
|
HERMES INTERNA... |
|
1.595,00 |
26.05. / 17:35 |
-31,00 |
-1,91% |
1.631,50 |
1.595,00 |
1.595,00 |
|
|
IBERDROLA INH.... |
|
19,90 |
26.05. / 17:35 |
-0,10 |
-0,47% |
20,16 |
19,90 |
19,90 |
|
|
INDITEX INH. ... |
|
51,34 |
26.05. / 17:35 |
+0,58 |
+1,14% |
51,62 |
51,34 |
51,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,55 |
26.05. / 17:37 |
+0,82 |
+1,07% |
78,06 |
74,73 |
77,55 |
|
|
ING GROEP NV ... |
|
26,82 |
26.05. / 17:35 |
-0,30 |
-1,11% |
27,19 |
26,81 |
26,82 |
|
|
INTESA SANPAOLO |
|
5,71 |
26.05. / 17:35 |
-0,03 |
-0,57% |
5,75 |
5,71 |
5,71 |
|
|
L OREAL INH... |
|
368,60 |
26.05. / 17:35 |
+0,90 |
+0,24% |
368,60 |
364,80 |
368,60 |
|
|
LVMH ... |
|
469,80 |
26.05. / 17:35 |
-8,70 |
-1,82% |
476,10 |
469,75 |
469,80 |
|
|
MERCEDES-BENZ ... |
|
50,92 |
26.05. / 17:36 |
+0,16 |
+0,32% |
51,13 |
50,52 |
50,92 |
|
|
MUENCH.RUECKVE... |
|
473,10 |
26.05. / 17:37 |
-0,90 |
-0,19% |
477,70 |
470,30 |
473,10 |
|
|
NORDEA BANK ABP |
|
16,56 |
26.05. / 17:30 |
-0,24 |
-1,43% |
16,72 |
16,56 |
16,56 |
|
|
PROSUS NV ... |
|
39,75 |
26.05. / 17:35 |
-0,73 |
-1,80% |
39,90 |
39,31 |
39,75 |
|
|
RHEINMETALL AG |
|
1.237,20 |
26.05. / 17:37 |
-6,40 |
-0,51% |
1.249,60 |
1.229,20 |
1.237,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,10 |
26.05. / 17:35 |
-6,70 |
-2,22% |
297,00 |
292,40 |
295,10 |
|
|
SANOFI SA INHA... |
|
76,21 |
26.05. / 17:35 |
-1,27 |
-1,64% |
77,52 |
76,13 |
76,21 |
|
|
SAP SE O.N. |
|
151,46 |
26.05. / 17:39 |
-3,02 |
-1,95% |
154,58 |
150,40 |
151,46 |
|
|
SCHNEIDER ELEC... |
|
273,25 |
26.05. / 17:35 |
-4,20 |
-1,51% |
277,30 |
270,90 |
273,25 |
|
|
SIEMENS AG NA... |
|
272,55 |
26.05. / 17:36 |
-4,20 |
-1,52% |
276,20 |
272,55 |
272,55 |
|
|
SIEMENS ENERGY... |
|
181,30 |
26.05. / 17:37 |
+0,02 |
+0,01% |
182,58 |
178,44 |
181,30 |
|
|
TOTALENERGIES ... |
|
78,20 |
26.05. / 17:35 |
+0,56 |
+0,72% |
78,80 |
77,34 |
78,20 |
|
|
UNICREDIT |
|
73,23 |
26.05. / 17:35 |
-0,86 |
-1,16% |
74,12 |
73,23 |
73,23 |
|
|
VINCI S.A. INH... |
|
123,95 |
26.05. / 17:35 |
-1,75 |
-1,39% |
126,15 |
123,95 |
123,95 |
|
|
VOLKSWAGEN AG ... |
|
90,50 |
26.05. / 17:38 |
-0,44 |
-0,48% |
91,52 |
90,38 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,38 |
26.05. / 17:35 |
-1,38 |
-2,23% |
61,94 |
60,38 |
60,38 |
|
