Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.283,61 |
| Kurszeit | 16.07. |
| Differenz | +18,03 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.283,61 |
16.07. |
+18,03 |
+0,29% |
6.283,61 |
6.208,26 |
6.283,61 |
 |
|
ADIDAS AG NA O... |
|
182,95 |
16.07. / 17:35 |
+0,05 |
+0,03% |
183,30 |
179,30 |
182,95 |
|
|
ADYEN N.V. ... |
|
854,70 |
16.07. / 17:35 |
-15,30 |
-1,76% |
870,80 |
849,00 |
854,70 |
|
|
AHOLD DELHAIZE... |
|
35,87 |
16.07. / 17:30 |
+0,04 |
+0,11% |
35,87 |
35,45 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
177,12 |
16.07. / 17:35 |
+1,70 |
+0,97% |
177,12 |
174,74 |
177,12 |
|
|
AIRBUS SE |
|
195,64 |
16.07. / 17:35 |
+0,26 |
+0,13% |
196,48 |
193,90 |
195,64 |
|
|
ALLIANZ SE NA ... |
|
419,60 |
16.07. / 17:35 |
+3,20 |
+0,77% |
419,60 |
413,60 |
419,60 |
|
|
ANHEUSER-BUSCH... |
|
70,78 |
16.07. / 17:35 |
+0,98 |
+1,40% |
70,78 |
69,16 |
70,78 |
|
|
ARGENX SE EO -... |
|
746,40 |
16.07. / 17:35 |
-4,00 |
-0,53% |
755,20 |
746,40 |
746,40 |
|
|
ASML HOLDING ... |
|
1.595,60 |
16.07. / 17:35 |
+45,20 |
+2,92% |
1.619,00 |
1.542,80 |
1.595,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,46 |
16.07. / 17:35 |
+0,50 |
+1,14% |
44,46 |
43,76 |
44,46 |
|
|
BCO BIL.VIZ.AR... |
|
22,58 |
16.07. / 17:35 |
+0,36 |
+1,62% |
22,58 |
22,22 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,94 |
16.07. / 17:35 |
-0,06 |
-0,47% |
12,07 |
11,83 |
11,94 |
|
|
BASF SE NA O.N. |
|
48,41 |
16.07. / 17:35 |
+0,47 |
+0,99% |
48,60 |
47,84 |
48,41 |
|
|
BAYER AG NA O.N. |
|
47,72 |
16.07. / 17:35 |
+0,01 |
+0,02% |
47,84 |
47,14 |
47,72 |
|
|
BAY.MOTOREN WE... |
|
58,32 |
16.07. / 17:40 |
-0,60 |
-1,02% |
58,94 |
58,26 |
58,32 |
|
|
BNP PARIBAS IN... |
|
102,86 |
16.07. / 17:35 |
+0,20 |
+0,19% |
103,38 |
102,04 |
102,86 |
|
|
ST GOBAIN ... |
|
76,58 |
16.07. / 17:35 |
-0,26 |
-0,34% |
76,78 |
75,82 |
76,58 |
|
|
DANONE S.A. EO... |
|
72,80 |
16.07. / 17:35 |
+0,92 |
+1,28% |
72,80 |
71,88 |
72,80 |
|
|
DEUTSCHE BANK ... |
|
31,68 |
16.07. / 17:39 |
-0,13 |
-0,39% |
32,08 |
31,32 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
260,90 |
16.07. / 17:35 |
+2,70 |
+1,05% |
260,90 |
256,60 |
260,90 |
|
|
DEUTSCHE POST ... |
|
56,98 |
16.07. / 17:37 |
-0,74 |
-1,28% |
57,78 |
56,54 |
56,98 |
|
|
DT.TELEKOM AG NA |
|
26,68 |
16.07. / 17:36 |
+0,07 |
+0,26% |
26,77 |
26,41 |
26,68 |
|
|
ENEL S.P.A. ... |
|
10,05 |
16.07. / 17:35 |
-0,12 |
-1,18% |
10,12 |
9,95 |
10,05 |
|
|
ENI S.P.A. |
|
21,12 |
16.07. / 17:35 |
-0,14 |
-0,66% |
21,34 |
21,00 |
21,12 |
|
|
ESSILORLUXO. I... |
|
169,75 |
16.07. / 17:35 |
+0,85 |
+0,50% |
170,00 |
166,80 |
169,75 |
|
|
FERRARI N.V. |
|
333,50 |
16.07. / 17:35 |
+3,90 |
+1,18% |
333,50 |
327,35 |
333,50 |
|
|
HERMES INTERNA... |
|
1.703,00 |
16.07. / 17:35 |
+21,00 |
+1,25% |
1.703,00 |
1.676,50 |
1.703,00 |
|
|
IBERDROLA INH.... |
|
21,02 |
16.07. / 17:35 |
-0,09 |
-0,43% |
21,07 |
20,77 |
21,02 |
|
|
INDITEX INH. ... |
|
54,22 |
16.07. / 17:35 |
+0,10 |
+0,18% |
54,22 |
53,86 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,71 |
16.07. / 17:37 |
-2,60 |
-3,86% |
67,51 |
63,57 |
64,71 |
|
|
ING GROEP NV ... |
|
28,81 |
16.07. / 17:35 |
-0,17 |
-0,59% |
29,00 |
28,53 |
28,81 |
|
|
INTESA SANPAOLO |
|
6,38 |
16.07. / 17:35 |
+0,04 |
+0,60% |
6,39 |
6,34 |
6,38 |
|
|
L OREAL INH... |
|
381,15 |
16.07. / 17:35 |
+2,25 |
+0,59% |
381,15 |
375,25 |
381,15 |
|
|
LVMH ... |
|
502,80 |
16.07. / 17:35 |
+7,50 |
+1,51% |
502,80 |
491,35 |
502,80 |
|
|
MERCEDES-BENZ ... |
|
45,86 |
16.07. / 17:38 |
-0,42 |
-0,92% |
46,45 |
45,76 |
45,86 |
|
|
MUENCH.RUECKVE... |
|
512,20 |
16.07. / 17:35 |
+4,00 |
+0,79% |
512,20 |
505,00 |
512,20 |
|
|
NORDEA BANK ABP |
|
16,98 |
16.07. / 17:35 |
-0,21 |
-1,22% |
16,98 |
16,84 |
16,98 |
|
|
PROSUS NV ... |
|
40,51 |
16.07. / 17:35 |
-0,82 |
-2,00% |
41,43 |
40,37 |
40,51 |
|
|
RHEINMETALL AG |
|
963,90 |
16.07. / 17:35 |
-12,20 |
-1,25% |
977,80 |
959,80 |
963,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
327,40 |
16.07. / 17:35 |
-2,70 |
-0,82% |
329,90 |
322,70 |
327,40 |
|
|
SANOFI SA INHA... |
|
76,71 |
16.07. / 17:35 |
+0,45 |
+0,59% |
76,77 |
75,97 |
76,71 |
|
|
SAP SE O.N. |
|
137,64 |
16.07. / 17:39 |
+0,66 |
+0,48% |
138,24 |
135,14 |
137,64 |
|
|
SCHNEIDER ELEC... |
|
264,45 |
16.07. / 17:35 |
-5,55 |
-2,06% |
272,80 |
260,00 |
264,45 |
|
|
SIEMENS AG NA... |
|
270,70 |
16.07. / 17:36 |
+0,60 |
+0,22% |
274,10 |
264,65 |
270,70 |
|
|
SIEMENS ENERGY... |
|
148,74 |
16.07. / 17:39 |
-3,44 |
-2,26% |
154,30 |
146,62 |
148,74 |
|
|
TOTALENERGIES ... |
|
69,52 |
16.07. / 17:35 |
-1,14 |
-1,61% |
69,69 |
68,67 |
69,52 |
|
|
UNICREDIT |
|
81,85 |
16.07. / 17:35 |
+0,37 |
+0,45% |
82,50 |
81,30 |
81,85 |
|
|
VINCI S.A. INH... |
|
120,25 |
16.07. / 17:35 |
+0,40 |
+0,33% |
120,45 |
118,75 |
120,25 |
|
|
VOLKSWAGEN AG ... |
|
73,46 |
16.07. / 17:37 |
-0,94 |
-1,26% |
74,62 |
73,18 |
73,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,52 |
16.07. / 17:35 |
-0,56 |
-0,89% |
62,80 |
61,78 |
62,52 |
|
