Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.892,59 |
| Kurszeit | 11:36 |
| Differenz | +259,37 |
| Differenz (in %) | +4,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.892,59 |
11:36 |
+259,37 |
+4,60% |
5.917,48 |
5.648,82 |
5.633,22 |
 |
|
ADIDAS AG NA O... |
|
139,00 |
11:36 |
+8,15 |
+6,23% |
140,20 |
136,30 |
130,85 |
|
|
ADYEN N.V. ... |
|
910,20 |
11:21 |
+67,30 |
+7,98% |
917,70 |
908,00 |
842,90 |
|
|
AHOLD DELHAIZE... |
|
41,71 |
07.04. / 17:35 |
+0,13 |
+0,31% |
42,08 |
41,71 |
41,71 |
|
|
AIR LIQUIDE IN... |
|
182,70 |
09:50 |
+1,08 |
+0,59% |
183,98 |
182,54 |
181,62 |
|
|
AIRBUS SE |
|
174,42 |
11:36 |
+11,84 |
+7,28% |
174,80 |
172,64 |
162,58 |
|
|
ALLIANZ SE NA ... |
|
377,60 |
11:36 |
+10,40 |
+2,83% |
382,70 |
375,70 |
367,20 |
|
|
ANHEUSER-BUSCH... |
|
63,08 |
11:36 |
+1,44 |
+2,34% |
63,56 |
63,08 |
61,64 |
|
|
ARGENX SE EO -... |
|
667,40 |
10:34 |
+18,00 |
+2,77% |
667,40 |
667,40 |
649,40 |
|
|
ASML HOLDING ... |
|
1.200,00 |
11:35 |
+86,20 |
+7,74% |
1.207,80 |
1.185,00 |
1.113,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,35 |
11:28 |
+0,97 |
+2,40% |
41,65 |
40,92 |
40,38 |
|
|
BCO BIL.VIZ.AR... |
|
19,51 |
11:08 |
+0,73 |
+3,89% |
19,57 |
19,33 |
18,78 |
|
|
BCO SANTANDER ... |
|
10,45 |
11:11 |
+0,72 |
+7,37% |
10,52 |
10,43 |
9,73 |
|
|
BASF SE NA O.N. |
|
51,26 |
11:36 |
-0,67 |
-1,29% |
52,48 |
50,77 |
51,93 |
|
|
BAYER AG NA O.N. |
|
40,40 |
11:36 |
+1,13 |
+2,88% |
41,14 |
40,12 |
39,27 |
|
|
BAY.MOTOREN WE... |
|
82,04 |
11:36 |
+3,80 |
+4,86% |
82,78 |
81,20 |
78,24 |
|
|
BNP PARIBAS IN... |
|
90,42 |
11:36 |
+6,67 |
+7,96% |
90,60 |
89,53 |
83,75 |
|
|
ST GOBAIN ... |
|
77,04 |
11:11 |
+6,30 |
+8,91% |
77,82 |
76,72 |
70,74 |
|
|
DANONE S.A. EO... |
|
69,36 |
10:34 |
+0,04 |
+0,06% |
69,42 |
69,22 |
69,32 |
|
|
DEUTSCHE BANK ... |
|
27,39 |
11:36 |
+1,76 |
+6,89% |
27,70 |
27,21 |
25,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
248,60 |
11:36 |
-7,90 |
-3,08% |
258,90 |
247,00 |
256,50 |
|
|
DEUTSCHE POST ... |
|
47,73 |
11:36 |
+2,00 |
+4,37% |
48,02 |
47,36 |
45,73 |
|
|
DT.TELEKOM AG NA |
|
30,98 |
11:36 |
+0,17 |
+0,55% |
31,65 |
30,73 |
30,81 |
|
|
ENEL S.P.A. ... |
|
9,88 |
11:34 |
+0,11 |
+1,08% |
10,04 |
9,83 |
9,77 |
|
|
ENI S.P.A. |
|
22,85 |
11:11 |
-2,04 |
-8,20% |
23,28 |
22,60 |
24,89 |
|
|
ESSILORLUXO. I... |
|
202,10 |
11:25 |
+11,60 |
+6,09% |
202,40 |
200,50 |
190,50 |
|
|
FERRARI N.V. |
|
307,50 |
11:36 |
+21,45 |
+7,50% |
308,00 |
303,40 |
286,05 |
|
|
HERMES INTERNA... |
|
1.763,00 |
10:59 |
+115,50 |
+7,01% |
1.778,50 |
1.745,50 |
1.647,50 |
|
|
IBERDROLA INH.... |
|
20,10 |
11:34 |
-0,20 |
-0,99% |
20,55 |
20,05 |
20,30 |
|
|
INDITEX INH. ... |
|
52,36 |
10:09 |
+2,00 |
+3,97% |
52,74 |
52,36 |
50,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,32 |
11:36 |
+4,06 |
+10,61% |
42,50 |
41,54 |
38,26 |
|
|
ING GROEP NV ... |
|
24,49 |
11:36 |
+1,55 |
+6,78% |
24,50 |
24,22 |
22,94 |
|
|
INTESA SANPAOLO |
|
5,69 |
11:31 |
+0,32 |
+6,04% |
5,70 |
5,65 |
5,36 |
|
|
L OREAL INH... |
|
364,70 |
10:27 |
+13,95 |
+3,98% |
365,05 |
363,80 |
350,75 |
|
|
LVMH ... |
|
497,90 |
11:29 |
+30,95 |
+6,63% |
502,50 |
495,85 |
466,95 |
|
|
MERCEDES-BENZ ... |
|
54,41 |
11:36 |
+2,43 |
+4,67% |
54,81 |
54,02 |
51,98 |
|
|
MUENCH.RUECKVE... |
|
548,00 |
11:36 |
+1,60 |
+0,29% |
560,00 |
542,60 |
546,40 |
|
|
NORDEA BANK ABP |
|
15,70 |
11:30 |
+0,86 |
+5,80% |
15,71 |
15,63 |
14,84 |
|
|
PROSUS NV ... |
|
42,47 |
11:28 |
+2,91 |
+7,37% |
42,82 |
42,30 |
39,56 |
|
|
RHEINMETALL AG |
|
1.572,00 |
11:36 |
+41,00 |
+2,68% |
1.592,00 |
1.553,00 |
1.531,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
313,10 |
10:24 |
+31,50 |
+11,19% |
314,60 |
310,20 |
281,60 |
|
|
SANOFI SA INHA... |
|
81,26 |
11:32 |
+0,76 |
+0,94% |
82,23 |
80,68 |
80,50 |
|
|
SAP SE O.N. |
|
152,50 |
11:36 |
+7,28 |
+5,01% |
154,66 |
151,90 |
145,22 |
|
|
SCHNEIDER ELEC... |
|
252,85 |
11:34 |
+20,35 |
+8,75% |
253,65 |
249,25 |
232,50 |
|
|
SIEMENS AG NA... |
|
229,90 |
11:36 |
+19,90 |
+9,48% |
230,90 |
225,05 |
210,00 |
|
|
SIEMENS ENERGY... |
|
162,72 |
11:36 |
+14,98 |
+10,14% |
164,58 |
161,24 |
147,74 |
|
|
TOTALENERGIES ... |
|
74,86 |
11:34 |
-4,38 |
-5,53% |
75,11 |
73,60 |
79,24 |
|
|
UNICREDIT |
|
67,67 |
11:35 |
+5,25 |
+8,41% |
67,75 |
66,86 |
62,42 |
|
|
VINCI S.A. INH... |
|
135,90 |
11:30 |
+5,20 |
+3,98% |
136,95 |
135,00 |
130,70 |
|
|
VOLKSWAGEN AG ... |
|
91,14 |
11:36 |
+5,48 |
+6,40% |
91,52 |
89,36 |
85,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,16 |
10:49 |
+0,70 |
+1,09% |
65,90 |
65,14 |
64,46 |
|
