Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.897,88 |
| Kurszeit | 09:37 |
| Differenz | +264,66 |
| Differenz (in %) | +4,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.897,88 |
09:37 |
+264,66 |
+4,70% |
5.917,48 |
5.648,82 |
5.633,22 |
 |
|
ADIDAS AG NA O... |
|
139,65 |
09:37 |
+8,80 |
+6,73% |
140,20 |
136,30 |
130,85 |
|
|
ADYEN N.V. ... |
|
909,00 |
09:36 |
+66,10 |
+7,84% |
917,70 |
908,90 |
842,90 |
|
|
AHOLD DELHAIZE... |
|
41,71 |
07.04. / 17:35 |
+0,13 |
+0,31% |
42,08 |
41,71 |
41,71 |
|
|
AIR LIQUIDE IN... |
|
183,80 |
09:09 |
+2,18 |
+1,20% |
183,98 |
183,80 |
181,62 |
|
|
AIRBUS SE |
|
173,18 |
09:37 |
+10,60 |
+6,52% |
174,80 |
172,64 |
162,58 |
|
|
ALLIANZ SE NA ... |
|
380,40 |
09:37 |
+13,20 |
+3,59% |
382,70 |
379,20 |
367,20 |
|
|
ANHEUSER-BUSCH... |
|
63,18 |
09:18 |
+1,54 |
+2,50% |
63,18 |
63,10 |
61,64 |
|
|
ARGENX SE EO -... |
|
649,40 |
07.04. / 17:35 |
+3,20 |
+0,50% |
649,80 |
643,00 |
649,40 |
|
|
ASML HOLDING ... |
|
1.197,00 |
09:36 |
+83,20 |
+7,47% |
1.207,80 |
1.187,60 |
1.113,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,50 |
09:36 |
+1,12 |
+2,77% |
41,65 |
41,29 |
40,38 |
|
|
BCO BIL.VIZ.AR... |
|
19,46 |
09:34 |
+0,67 |
+3,59% |
19,54 |
19,43 |
18,78 |
|
|
BCO SANTANDER ... |
|
10,52 |
09:27 |
+0,78 |
+8,04% |
10,52 |
10,45 |
9,73 |
|
|
BASF SE NA O.N. |
|
51,31 |
09:37 |
-0,62 |
-1,19% |
52,48 |
50,77 |
51,93 |
|
|
BAYER AG NA O.N. |
|
40,59 |
09:37 |
+1,32 |
+3,36% |
41,14 |
40,59 |
39,27 |
|
|
BAY.MOTOREN WE... |
|
82,70 |
09:37 |
+4,46 |
+5,70% |
82,74 |
81,20 |
78,24 |
|
|
BNP PARIBAS IN... |
|
90,44 |
09:36 |
+6,69 |
+7,99% |
90,56 |
89,82 |
83,75 |
|
|
ST GOBAIN ... |
|
77,46 |
09:32 |
+6,72 |
+9,50% |
77,82 |
76,72 |
70,74 |
|
|
DANONE S.A. EO... |
|
69,32 |
07.04. / 17:35 |
+0,02 |
+0,03% |
70,14 |
69,28 |
69,32 |
|
|
DEUTSCHE BANK ... |
|
27,47 |
09:37 |
+1,84 |
+7,18% |
27,70 |
27,26 |
25,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,10 |
09:37 |
-3,40 |
-1,33% |
258,90 |
251,20 |
256,50 |
|
|
DEUTSCHE POST ... |
|
47,89 |
09:37 |
+2,16 |
+4,72% |
48,02 |
47,36 |
45,73 |
|
|
DT.TELEKOM AG NA |
|
30,96 |
09:37 |
+0,15 |
+0,49% |
31,65 |
30,88 |
30,81 |
|
|
ENEL S.P.A. ... |
|
9,93 |
09:34 |
+0,16 |
+1,61% |
10,04 |
9,91 |
9,77 |
|
|
ENI S.P.A. |
|
22,96 |
09:37 |
-1,92 |
-7,73% |
23,28 |
22,84 |
24,89 |
|
|
ESSILORLUXO. I... |
|
202,40 |
09:36 |
+11,90 |
+6,25% |
202,40 |
200,50 |
190,50 |
|
|
FERRARI N.V. |
|
305,55 |
09:36 |
+19,50 |
+6,82% |
308,00 |
303,40 |
286,05 |
|
|
HERMES INTERNA... |
|
1.775,50 |
09:36 |
+128,00 |
+7,77% |
1.778,50 |
1.745,50 |
1.647,50 |
|
|
IBERDROLA INH.... |
|
20,33 |
09:34 |
+0,03 |
+0,15% |
20,55 |
20,33 |
20,30 |
|
|
INDITEX INH. ... |
|
50,36 |
07.04. / 17:35 |
-0,34 |
-0,67% |
51,80 |
50,26 |
50,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,97 |
09:37 |
+3,71 |
+9,70% |
42,23 |
41,54 |
38,26 |
|
|
ING GROEP NV ... |
|
24,31 |
09:34 |
+1,37 |
+5,99% |
24,40 |
24,22 |
22,94 |
|
|
INTESA SANPAOLO |
|
5,69 |
09:32 |
+0,33 |
+6,08% |
5,69 |
5,68 |
5,36 |
|
|
L OREAL INH... |
|
364,80 |
09:33 |
+14,05 |
+4,01% |
365,05 |
363,80 |
350,75 |
|
|
LVMH ... |
|
499,50 |
09:37 |
+32,55 |
+6,97% |
502,50 |
496,10 |
466,95 |
|
|
MERCEDES-BENZ ... |
|
54,75 |
09:37 |
+2,77 |
+5,33% |
54,78 |
54,02 |
51,98 |
|
|
MUENCH.RUECKVE... |
|
554,80 |
09:37 |
+8,40 |
+1,54% |
560,00 |
552,60 |
546,40 |
|
|
NORDEA BANK ABP |
|
15,69 |
09:35 |
+0,85 |
+5,73% |
15,71 |
15,69 |
14,84 |
|
|
PROSUS NV ... |
|
42,59 |
09:35 |
+3,03 |
+7,66% |
42,82 |
42,30 |
39,56 |
|
|
RHEINMETALL AG |
|
1.561,00 |
09:37 |
+30,00 |
+1,96% |
1.592,00 |
1.560,40 |
1.531,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
311,90 |
09:30 |
+30,30 |
+10,76% |
313,80 |
310,20 |
281,60 |
|
|
SANOFI SA INHA... |
|
81,34 |
09:37 |
+0,84 |
+1,04% |
82,23 |
81,07 |
80,50 |
|
|
SAP SE O.N. |
|
154,02 |
09:37 |
+8,80 |
+6,06% |
154,66 |
151,90 |
145,22 |
|
|
SCHNEIDER ELEC... |
|
252,85 |
09:36 |
+20,35 |
+8,75% |
252,85 |
249,25 |
232,50 |
|
|
SIEMENS AG NA... |
|
229,95 |
09:37 |
+19,95 |
+9,50% |
230,90 |
225,05 |
210,00 |
|
|
SIEMENS ENERGY... |
|
162,62 |
09:37 |
+14,88 |
+10,07% |
164,58 |
161,74 |
147,74 |
|
|
TOTALENERGIES ... |
|
74,37 |
09:37 |
-4,87 |
-6,15% |
75,11 |
74,13 |
79,24 |
|
|
UNICREDIT |
|
67,31 |
09:34 |
+4,89 |
+7,83% |
67,50 |
67,10 |
62,42 |
|
|
VINCI S.A. INH... |
|
136,60 |
09:30 |
+5,90 |
+4,51% |
136,80 |
135,90 |
130,70 |
|
|
VOLKSWAGEN AG ... |
|
91,34 |
09:37 |
+5,68 |
+6,63% |
91,52 |
89,36 |
85,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,76 |
09:22 |
+1,30 |
+2,02% |
65,90 |
65,76 |
64,46 |
|
