Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.505,80 |
| Kurszeit | 27.03. |
| Differenz | -60,13 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.505,80 |
27.03. |
-60,13 |
-1,08% |
5.573,97 |
5.478,99 |
5.565,93 |
 |
|
ADIDAS AG NA O... |
|
132,05 |
27.03. / 17:37 |
-2,05 |
-1,53% |
133,80 |
131,85 |
134,10 |
|
|
ADYEN N.V. ... |
|
860,00 |
27.03. / 17:35 |
-19,80 |
-2,25% |
879,60 |
849,70 |
879,80 |
|
|
AHOLD DELHAIZE... |
|
39,85 |
27.03. / 17:35 |
-0,24 |
-0,60% |
40,08 |
39,85 |
40,09 |
|
|
AIR LIQUIDE IN... |
|
172,78 |
27.03. / 17:35 |
+1,44 |
+0,84% |
173,96 |
172,02 |
171,34 |
|
|
AIRBUS SE |
|
160,52 |
27.03. / 17:35 |
-2,82 |
-1,73% |
164,32 |
160,10 |
163,34 |
|
|
ALLIANZ SE NA ... |
|
350,90 |
27.03. / 17:35 |
±0,00 |
±0,00% |
352,50 |
348,70 |
350,90 |
|
|
ANHEUSER-BUSCH... |
|
58,96 |
27.03. / 17:35 |
-0,42 |
-0,71% |
59,08 |
58,52 |
59,38 |
|
|
ARGENX SE EO -... |
|
607,00 |
27.03. / 17:35 |
+5,20 |
+0,86% |
608,60 |
602,80 |
601,80 |
|
|
ASML HOLDING ... |
|
1.146,00 |
27.03. / 17:35 |
-22,00 |
-1,88% |
1.160,20 |
1.130,00 |
1.168,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,97 |
27.03. / 17:35 |
+0,06 |
+0,16% |
38,23 |
37,87 |
37,91 |
|
|
BCO BIL.VIZ.AR... |
|
17,91 |
27.03. / 17:35 |
-0,36 |
-1,97% |
18,30 |
17,85 |
18,27 |
|
|
BCO SANTANDER ... |
|
9,41 |
27.03. / 17:35 |
-0,07 |
-0,69% |
9,53 |
9,32 |
9,47 |
|
|
BASF SE NA O.N. |
|
52,10 |
27.03. / 17:39 |
+1,36 |
+2,68% |
52,20 |
50,72 |
50,74 |
|
|
BAYER AG NA O.N. |
|
38,26 |
27.03. / 17:35 |
-0,02 |
-0,04% |
38,78 |
37,88 |
38,27 |
|
|
BAY.MOTOREN WE... |
|
77,78 |
27.03. / 17:35 |
-0,40 |
-0,51% |
78,18 |
77,12 |
78,18 |
|
|
BNP PARIBAS IN... |
|
81,14 |
27.03. / 17:35 |
-0,86 |
-1,05% |
82,10 |
80,51 |
82,00 |
|
|
ST GOBAIN ... |
|
68,82 |
27.03. / 17:35 |
-1,32 |
-1,88% |
69,44 |
68,68 |
70,14 |
|
|
DANONE S.A. EO... |
|
67,16 |
27.03. / 17:35 |
-0,76 |
-1,12% |
68,18 |
66,40 |
67,92 |
|
|
DEUTSCHE BANK ... |
|
24,91 |
27.03. / 17:37 |
-0,34 |
-1,35% |
25,40 |
24,67 |
25,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,90 |
27.03. / 17:35 |
+1,00 |
+0,42% |
240,80 |
236,90 |
237,90 |
|
|
DEUTSCHE POST ... |
|
44,17 |
27.03. / 17:35 |
-0,55 |
-1,23% |
44,94 |
44,12 |
44,72 |
|
|
DT.TELEKOM AG NA |
|
31,69 |
27.03. / 17:36 |
-0,26 |
-0,81% |
31,90 |
31,31 |
31,95 |
|
|
ENEL S.P.A. ... |
|
9,14 |
27.03. / 17:35 |
-0,03 |
-0,36% |
9,23 |
9,03 |
9,17 |
|
|
ENI S.P.A. |
|
23,92 |
27.03. / 17:35 |
+0,28 |
+1,18% |
23,92 |
23,22 |
23,64 |
|
|
ESSILORLUXO. I... |
|
193,90 |
27.03. / 17:35 |
+0,30 |
+0,16% |
195,00 |
193,35 |
193,60 |
|
|
FERRARI N.V. |
|
278,00 |
27.03. / 17:35 |
-1,60 |
-0,57% |
284,00 |
276,50 |
279,60 |
|
|
HERMES INTERNA... |
|
1.619,50 |
27.03. / 17:35 |
-25,50 |
-1,55% |
1.645,50 |
1.614,50 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
19,27 |
27.03. / 17:35 |
+0,09 |
+0,47% |
19,27 |
18,95 |
19,18 |
|
|
INDITEX INH. ... |
|
49,57 |
27.03. / 17:35 |
-0,93 |
-1,84% |
49,74 |
49,45 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,43 |
27.03. / 17:39 |
-1,45 |
-3,74% |
38,57 |
36,80 |
38,88 |
|
|
ING GROEP NV ... |
|
21,72 |
27.03. / 17:35 |
-0,19 |
-0,84% |
21,92 |
21,48 |
21,91 |
|
|
INTESA SANPAOLO |
|
5,10 |
27.03. / 17:35 |
+0,03 |
+0,53% |
5,14 |
5,06 |
5,07 |
|
|
L OREAL INH... |
|
349,95 |
27.03. / 17:35 |
-1,00 |
-0,28% |
352,15 |
349,95 |
350,95 |
|
|
LVMH ... |
|
455,60 |
27.03. / 17:35 |
-3,45 |
-0,75% |
459,50 |
453,65 |
459,05 |
|
|
MERCEDES-BENZ ... |
|
51,63 |
27.03. / 17:35 |
-0,35 |
-0,67% |
52,10 |
51,24 |
51,98 |
|
|
MUENCH.RUECKVE... |
|
523,00 |
27.03. / 17:35 |
+2,00 |
+0,38% |
526,00 |
519,40 |
521,00 |
|
|
NORDEA BANK ABP |
|
14,35 |
27.03. / 17:35 |
+0,04 |
+0,28% |
14,35 |
14,23 |
14,31 |
|
|
PROSUS NV ... |
|
38,92 |
27.03. / 17:35 |
-0,60 |
-1,52% |
39,47 |
38,73 |
39,52 |
|
|
RHEINMETALL AG |
|
1.379,50 |
27.03. / 17:37 |
-56,50 |
-3,93% |
1.436,00 |
1.365,00 |
1.436,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
278,00 |
27.03. / 17:30 |
-3,90 |
-1,38% |
278,00 |
276,50 |
281,90 |
|
|
SANOFI SA INHA... |
|
81,93 |
27.03. / 17:35 |
+0,56 |
+0,69% |
82,92 |
81,80 |
81,37 |
|
|
SAP SE O.N. |
|
142,56 |
27.03. / 17:39 |
-2,08 |
-1,44% |
147,32 |
142,10 |
144,64 |
|
|
SCHNEIDER ELEC... |
|
229,05 |
27.03. / 17:35 |
-9,25 |
-3,88% |
237,55 |
225,50 |
238,30 |
|
|
SIEMENS AG NA... |
|
204,90 |
27.03. / 17:39 |
-4,85 |
-2,31% |
209,40 |
203,30 |
209,75 |
|
|
SIEMENS ENERGY... |
|
144,40 |
27.03. / 17:38 |
-5,80 |
-3,86% |
149,50 |
141,25 |
150,20 |
|
|
TOTALENERGIES ... |
|
78,50 |
27.03. / 17:35 |
-0,44 |
-0,56% |
78,81 |
77,38 |
78,94 |
|
|
UNICREDIT |
|
60,23 |
27.03. / 17:35 |
-0,94 |
-1,54% |
61,20 |
59,57 |
61,17 |
|
|
VINCI S.A. INH... |
|
126,15 |
27.03. / 17:35 |
-0,90 |
-0,71% |
126,85 |
124,95 |
127,05 |
|
|
VOLKSWAGEN AG ... |
|
86,48 |
27.03. / 17:35 |
-0,40 |
-0,46% |
87,30 |
85,72 |
86,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,20 |
27.03. / 17:35 |
-1,54 |
-2,42% |
64,52 |
62,20 |
63,74 |
|
