Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.344,40 |
| Kurszeit | 30.07. |
| Differenz | +95,56 |
| Differenz (in %) | +1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.344,40 |
30.07. |
+95,56 |
+1,53% |
6.356,31 |
6.245,30 |
6.248,84 |
 |
|
ADIDAS AG NA O... |
|
161,25 |
30.07. / 17:38 |
-21,00 |
-11,52% |
163,75 |
147,05 |
161,25 |
|
|
ADYEN N.V. ... |
|
883,20 |
30.07. / 17:35 |
+7,50 |
+0,86% |
889,10 |
876,70 |
883,20 |
|
|
AHOLD DELHAIZE... |
|
34,69 |
30.07. / 17:35 |
-0,23 |
-0,66% |
35,31 |
34,68 |
34,69 |
|
|
AIR LIQUIDE IN... |
|
171,78 |
30.07. / 17:35 |
+0,24 |
+0,14% |
173,14 |
171,70 |
171,78 |
|
|
AIRBUS SE |
|
203,95 |
30.07. / 17:35 |
-5,85 |
-2,79% |
207,90 |
203,15 |
203,95 |
|
|
ALLIANZ SE NA ... |
|
431,50 |
30.07. / 17:35 |
+3,30 |
+0,77% |
433,50 |
426,30 |
431,50 |
|
|
ANHEUSER-BUSCH... |
|
73,94 |
30.07. / 17:35 |
+0,08 |
+0,11% |
74,02 |
71,22 |
73,94 |
|
|
ARGENX SE EO -... |
|
745,20 |
30.07. / 17:35 |
-30,20 |
-3,89% |
761,80 |
745,20 |
745,20 |
|
|
ASML HOLDING ... |
|
1.438,60 |
30.07. / 17:35 |
+76,80 |
+5,64% |
1.456,20 |
1.365,00 |
1.438,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,24 |
30.07. / 17:35 |
+0,24 |
+0,53% |
45,50 |
45,12 |
45,24 |
|
|
BCO BIL.VIZ.AR... |
|
23,95 |
30.07. / 17:35 |
+1,10 |
+4,81% |
24,02 |
23,46 |
23,95 |
|
|
BCO SANTANDER ... |
|
12,23 |
30.07. / 17:35 |
+0,28 |
+2,34% |
12,25 |
11,96 |
12,23 |
|
|
BASF SE NA O.N. |
|
51,24 |
30.07. / 17:35 |
+0,38 |
+0,75% |
51,74 |
50,89 |
51,24 |
|
|
BAYER AG NA O.N. |
|
48,44 |
30.07. / 17:35 |
+0,75 |
+1,57% |
48,58 |
47,05 |
48,44 |
|
|
BAY.MOTOREN WE... |
|
60,18 |
30.07. / 17:35 |
-0,12 |
-0,20% |
61,40 |
59,48 |
60,18 |
|
|
BNP PARIBAS IN... |
|
108,86 |
30.07. / 17:35 |
+1,90 |
+1,78% |
109,24 |
106,38 |
108,86 |
|
|
ST GOBAIN ... |
|
76,38 |
30.07. / 17:35 |
+0,94 |
+1,25% |
76,98 |
76,08 |
76,38 |
|
|
DANONE S.A. EO... |
|
68,44 |
30.07. / 17:35 |
-2,22 |
-3,14% |
70,54 |
68,44 |
68,44 |
|
|
DEUTSCHE BANK ... |
|
31,86 |
30.07. / 17:39 |
+0,59 |
+1,90% |
31,87 |
31,06 |
31,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
263,90 |
30.07. / 17:39 |
-6,60 |
-2,44% |
270,10 |
262,90 |
263,90 |
|
|
DEUTSCHE POST ... |
|
57,82 |
30.07. / 17:35 |
+0,64 |
+1,12% |
58,08 |
56,84 |
57,82 |
|
|
DT.TELEKOM AG NA |
|
27,10 |
30.07. / 17:35 |
-0,40 |
-1,45% |
27,63 |
26,97 |
27,10 |
|
|
ENEL S.P.A. ... |
|
9,85 |
30.07. / 17:35 |
+0,01 |
+0,13% |
9,90 |
9,81 |
9,85 |
|
|
ENI S.P.A. |
|
23,89 |
30.07. / 17:35 |
+0,31 |
+1,31% |
23,89 |
23,41 |
23,89 |
|
|
ESSILORLUXO. I... |
|
163,80 |
30.07. / 17:35 |
-0,90 |
-0,55% |
167,90 |
163,15 |
163,80 |
|
|
FERRARI N.V. |
|
343,80 |
30.07. / 17:35 |
+3,75 |
+1,10% |
355,80 |
332,40 |
343,80 |
|
|
HERMES INTERNA... |
|
1.548,50 |
30.07. / 17:35 |
+50,00 |
+3,34% |
1.557,00 |
1.506,50 |
1.548,50 |
|
|
IBERDROLA INH.... |
|
20,55 |
30.07. / 17:35 |
-0,05 |
-0,24% |
20,73 |
20,46 |
20,55 |
|
|
INDITEX INH. ... |
|
57,78 |
30.07. / 17:35 |
+1,60 |
+2,85% |
58,00 |
56,70 |
57,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,47 |
30.07. / 17:39 |
+4,99 |
+9,16% |
60,34 |
54,06 |
59,47 |
|
|
ING GROEP NV ... |
|
30,22 |
30.07. / 17:35 |
+1,42 |
+4,95% |
30,34 |
29,08 |
30,22 |
|
|
INTESA SANPAOLO |
|
6,51 |
30.07. / 17:35 |
+0,06 |
+0,96% |
6,51 |
6,41 |
6,51 |
|
|
L OREAL INH... |
|
393,90 |
30.07. / 17:35 |
+10,35 |
+2,70% |
401,00 |
387,00 |
393,90 |
|
|
LVMH ... |
|
473,00 |
30.07. / 17:35 |
+5,10 |
+1,09% |
476,80 |
463,80 |
473,00 |
|
|
MERCEDES-BENZ ... |
|
47,10 |
30.07. / 17:35 |
+0,24 |
+0,52% |
47,69 |
46,65 |
47,10 |
|
|
MUENCH.RUECKVE... |
|
522,80 |
30.07. / 17:35 |
-1,40 |
-0,27% |
528,20 |
519,80 |
522,80 |
|
|
NORDEA BANK ABP |
|
16,86 |
30.07. / 17:42 |
-0,56 |
-3,21% |
17,46 |
16,86 |
16,86 |
|
|
PROSUS NV ... |
|
39,76 |
30.07. / 17:35 |
+0,27 |
+0,70% |
39,87 |
39,26 |
39,76 |
|
|
RHEINMETALL AG |
|
1.139,60 |
30.07. / 17:39 |
-13,80 |
-1,20% |
1.155,60 |
1.121,00 |
1.139,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,80 |
30.07. / 17:35 |
+1,00 |
+0,29% |
341,20 |
339,00 |
340,80 |
|
|
SANOFI SA INHA... |
|
72,73 |
30.07. / 17:35 |
-7,19 |
-9,00% |
79,29 |
72,23 |
72,73 |
|
|
SAP SE O.N. |
|
155,92 |
30.07. / 17:35 |
-6,12 |
-3,78% |
163,16 |
155,20 |
155,92 |
|
|
SCHNEIDER ELEC... |
|
284,45 |
30.07. / 17:35 |
+27,50 |
+10,70% |
286,00 |
268,20 |
284,45 |
|
|
SIEMENS AG NA... |
|
281,10 |
30.07. / 17:39 |
+9,85 |
+3,63% |
283,20 |
271,85 |
281,10 |
|
|
SIEMENS ENERGY... |
|
146,16 |
30.07. / 17:37 |
+10,98 |
+8,12% |
146,84 |
133,30 |
146,16 |
|
|
TOTALENERGIES ... |
|
75,55 |
30.07. / 17:35 |
-0,25 |
-0,33% |
76,15 |
75,05 |
75,55 |
|
|
UNICREDIT |
|
81,50 |
30.07. / 17:35 |
+1,70 |
+2,13% |
81,64 |
79,46 |
81,50 |
|
|
VINCI S.A. INH... |
|
123,80 |
30.07. / 17:35 |
+5,35 |
+4,52% |
124,80 |
122,55 |
123,80 |
|
|
VOLKSWAGEN AG ... |
|
76,14 |
30.07. / 17:35 |
+0,76 |
+1,01% |
76,30 |
74,40 |
76,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,80 |
30.07. / 17:35 |
-5,06 |
-6,85% |
73,18 |
68,50 |
68,80 |
|
