Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.532,03 |
| Kurszeit | 09:50 |
| Differenz | -33,90 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.532,03 |
09:50 |
-33,90 |
-0,61% |
5.573,97 |
5.522,92 |
5.565,93 |
 |
|
ADIDAS AG NA O... |
|
132,90 |
09:50 |
-1,20 |
-0,89% |
133,80 |
132,65 |
134,10 |
|
|
ADYEN N.V. ... |
|
879,80 |
26.03. / 17:35 |
-25,10 |
-2,77% |
891,30 |
873,50 |
879,80 |
|
|
AHOLD DELHAIZE... |
|
40,09 |
26.03. / 17:35 |
-0,29 |
-0,72% |
40,52 |
40,09 |
40,09 |
|
|
AIR LIQUIDE IN... |
|
172,02 |
09:50 |
+0,68 |
+0,40% |
172,14 |
172,02 |
171,34 |
|
|
AIRBUS SE |
|
162,20 |
09:50 |
-1,14 |
-0,70% |
164,32 |
162,04 |
163,34 |
|
|
ALLIANZ SE NA ... |
|
350,30 |
09:50 |
-0,60 |
-0,17% |
352,10 |
349,80 |
350,90 |
|
|
ANHEUSER-BUSCH... |
|
59,38 |
26.03. / 17:35 |
-0,44 |
-0,74% |
59,54 |
59,38 |
59,38 |
|
|
ARGENX SE EO -... |
|
601,80 |
26.03. / 17:35 |
+1,00 |
+0,17% |
601,80 |
600,60 |
601,80 |
|
|
ASML HOLDING ... |
|
1.154,40 |
09:50 |
-13,60 |
-1,16% |
1.160,20 |
1.152,60 |
1.168,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,94 |
09:46 |
+0,03 |
+0,08% |
38,02 |
37,94 |
37,91 |
|
|
BCO BIL.VIZ.AR... |
|
18,07 |
09:42 |
-0,21 |
-1,12% |
18,30 |
18,07 |
18,27 |
|
|
BCO SANTANDER ... |
|
9,45 |
09:43 |
-0,02 |
-0,21% |
9,53 |
9,45 |
9,47 |
|
|
BASF SE NA O.N. |
|
51,12 |
09:50 |
+0,38 |
+0,75% |
51,18 |
50,72 |
50,74 |
|
|
BAYER AG NA O.N. |
|
38,21 |
09:50 |
-0,06 |
-0,16% |
38,78 |
38,13 |
38,27 |
|
|
BAY.MOTOREN WE... |
|
77,64 |
09:50 |
-0,54 |
-0,69% |
78,18 |
77,36 |
78,18 |
|
|
BNP PARIBAS IN... |
|
81,22 |
09:50 |
-0,78 |
-0,95% |
82,10 |
81,14 |
82,00 |
|
|
ST GOBAIN ... |
|
69,22 |
09:24 |
-0,92 |
-1,31% |
69,44 |
69,14 |
70,14 |
|
|
DANONE S.A. EO... |
|
67,84 |
09:32 |
-0,08 |
-0,12% |
67,94 |
67,84 |
67,92 |
|
|
DEUTSCHE BANK ... |
|
24,88 |
09:50 |
-0,37 |
-1,48% |
25,40 |
24,82 |
25,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
239,00 |
09:48 |
+1,10 |
+0,46% |
240,80 |
238,40 |
237,90 |
|
|
DEUTSCHE POST ... |
|
44,65 |
09:50 |
-0,07 |
-0,16% |
44,94 |
44,55 |
44,72 |
|
|
DT.TELEKOM AG NA |
|
31,65 |
09:50 |
-0,30 |
-0,94% |
31,90 |
31,62 |
31,95 |
|
|
ENEL S.P.A. ... |
|
9,12 |
09:37 |
-0,06 |
-0,60% |
9,23 |
9,12 |
9,17 |
|
|
ENI S.P.A. |
|
23,47 |
09:48 |
-0,17 |
-0,72% |
23,68 |
23,47 |
23,64 |
|
|
ESSILORLUXO. I... |
|
193,60 |
26.03. / 17:35 |
-0,55 |
-0,28% |
196,10 |
192,90 |
193,60 |
|
|
FERRARI N.V. |
|
281,30 |
09:50 |
+1,70 |
+0,61% |
282,40 |
281,00 |
279,60 |
|
|
HERMES INTERNA... |
|
1.645,50 |
09:41 |
+0,50 |
+0,03% |
1.645,50 |
1.639,00 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
19,16 |
09:24 |
-0,02 |
-0,08% |
19,23 |
19,16 |
19,18 |
|
|
INDITEX INH. ... |
|
50,50 |
26.03. / 17:35 |
+0,02 |
+0,04% |
50,90 |
50,50 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,86 |
09:50 |
-1,02 |
-2,64% |
38,57 |
37,74 |
38,88 |
|
|
ING GROEP NV ... |
|
21,76 |
09:50 |
-0,15 |
-0,68% |
21,92 |
21,73 |
21,91 |
|
|
INTESA SANPAOLO |
|
5,08 |
09:48 |
+0,01 |
+0,22% |
5,13 |
5,08 |
5,07 |
|
|
L OREAL INH... |
|
351,65 |
09:40 |
+0,70 |
+0,20% |
352,15 |
351,65 |
350,95 |
|
|
LVMH ... |
|
456,55 |
09:40 |
-2,50 |
-0,54% |
456,60 |
455,25 |
459,05 |
|
|
MERCEDES-BENZ ... |
|
51,47 |
09:50 |
-0,51 |
-0,98% |
52,10 |
51,42 |
51,98 |
|
|
MUENCH.RUECKVE... |
|
521,20 |
09:50 |
+0,20 |
+0,04% |
524,00 |
520,00 |
521,00 |
|
|
NORDEA BANK ABP |
|
14,23 |
09:37 |
-0,08 |
-0,56% |
14,24 |
14,23 |
14,31 |
|
|
PROSUS NV ... |
|
39,40 |
09:50 |
-0,12 |
-0,30% |
39,47 |
39,40 |
39,52 |
|
|
RHEINMETALL AG |
|
1.413,50 |
09:50 |
-22,50 |
-1,57% |
1.436,00 |
1.410,00 |
1.436,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,90 |
26.03. / 17:30 |
-3,40 |
-1,19% |
282,50 |
279,30 |
281,90 |
|
|
SANOFI SA INHA... |
|
81,89 |
09:48 |
+0,52 |
+0,64% |
82,34 |
81,80 |
81,37 |
|
|
SAP SE O.N. |
|
146,52 |
09:50 |
+1,88 |
+1,30% |
147,32 |
145,46 |
144,64 |
|
|
SCHNEIDER ELEC... |
|
235,00 |
09:39 |
-3,30 |
-1,38% |
237,55 |
235,00 |
238,30 |
|
|
SIEMENS AG NA... |
|
206,55 |
09:50 |
-3,20 |
-1,53% |
209,40 |
205,75 |
209,75 |
|
|
SIEMENS ENERGY... |
|
143,85 |
09:50 |
-6,35 |
-4,23% |
149,50 |
142,70 |
150,20 |
|
|
TOTALENERGIES ... |
|
78,39 |
09:29 |
-0,55 |
-0,70% |
78,51 |
78,35 |
78,94 |
|
|
UNICREDIT |
|
60,37 |
09:47 |
-0,80 |
-1,31% |
61,20 |
60,35 |
61,17 |
|
|
VINCI S.A. INH... |
|
126,15 |
09:47 |
-0,90 |
-0,71% |
126,50 |
126,15 |
127,05 |
|
|
VOLKSWAGEN AG ... |
|
86,20 |
09:50 |
-0,68 |
-0,78% |
87,30 |
86,06 |
86,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,52 |
09:18 |
+0,78 |
+1,22% |
64,52 |
64,52 |
63,74 |
|
