Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.370,75 |
| Kurszeit | 17:00 |
| Differenz | +26,35 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.370,75 |
17:00 |
+26,35 |
+0,42% |
6.421,74 |
6.332,58 |
6.344,40 |
 |
|
ADIDAS AG NA O... |
|
159,10 |
16:59 |
-2,15 |
-1,33% |
163,35 |
157,55 |
161,25 |
|
|
ADYEN N.V. ... |
|
884,80 |
16:54 |
+1,60 |
+0,18% |
901,60 |
883,40 |
883,20 |
|
|
AHOLD DELHAIZE... |
|
34,38 |
16:59 |
-0,31 |
-0,89% |
34,38 |
33,90 |
34,69 |
|
|
AIR LIQUIDE IN... |
|
171,70 |
15:30 |
-0,08 |
-0,05% |
172,96 |
171,70 |
171,78 |
|
|
AIRBUS SE |
|
203,75 |
16:59 |
-0,20 |
-0,10% |
208,50 |
201,75 |
203,95 |
|
|
ALLIANZ SE NA ... |
|
433,00 |
16:59 |
+1,50 |
+0,35% |
435,20 |
430,30 |
431,50 |
|
|
ANHEUSER-BUSCH... |
|
74,92 |
16:52 |
+0,98 |
+1,33% |
76,10 |
74,84 |
73,94 |
|
|
ARGENX SE EO -... |
|
746,40 |
16:58 |
+1,20 |
+0,16% |
764,20 |
741,20 |
745,20 |
|
|
ASML HOLDING ... |
|
1.440,20 |
16:59 |
+1,60 |
+0,11% |
1.494,40 |
1.418,00 |
1.438,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,09 |
16:52 |
-0,15 |
-0,33% |
45,33 |
44,61 |
45,24 |
|
|
BCO BIL.VIZ.AR... |
|
24,21 |
16:30 |
+0,26 |
+1,09% |
24,40 |
24,09 |
23,95 |
|
|
BCO SANTANDER ... |
|
12,33 |
16:57 |
+0,10 |
+0,82% |
12,45 |
12,23 |
12,23 |
|
|
BASF SE NA O.N. |
|
50,55 |
16:59 |
-0,69 |
-1,35% |
51,50 |
50,16 |
51,24 |
|
|
BAYER AG NA O.N. |
|
48,24 |
16:59 |
-0,20 |
-0,41% |
48,71 |
47,73 |
48,44 |
|
|
BAY.MOTOREN WE... |
|
59,60 |
16:59 |
-0,58 |
-0,96% |
59,98 |
59,16 |
60,18 |
|
|
BNP PARIBAS IN... |
|
109,76 |
16:59 |
+0,90 |
+0,83% |
110,08 |
108,24 |
108,86 |
|
|
ST GOBAIN ... |
|
81,76 |
16:51 |
+5,38 |
+7,04% |
83,00 |
79,08 |
76,38 |
|
|
DANONE S.A. EO... |
|
67,56 |
16:41 |
-0,88 |
-1,29% |
67,62 |
67,04 |
68,44 |
|
|
DEUTSCHE BANK ... |
|
31,94 |
16:59 |
+0,08 |
+0,25% |
32,59 |
31,57 |
31,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
264,30 |
16:59 |
+0,40 |
+0,15% |
266,50 |
260,90 |
263,90 |
|
|
DEUTSCHE POST ... |
|
57,94 |
16:59 |
+0,12 |
+0,21% |
58,20 |
57,44 |
57,82 |
|
|
DT.TELEKOM AG NA |
|
26,67 |
16:59 |
-0,43 |
-1,59% |
26,97 |
26,40 |
27,10 |
|
|
ENEL S.P.A. ... |
|
9,77 |
16:54 |
-0,08 |
-0,79% |
9,88 |
9,69 |
9,85 |
|
|
ENI S.P.A. |
|
23,88 |
16:34 |
-0,01 |
-0,04% |
24,00 |
23,77 |
23,89 |
|
|
ESSILORLUXO. I... |
|
165,40 |
16:49 |
+1,60 |
+0,98% |
166,90 |
162,55 |
163,80 |
|
|
FERRARI N.V. |
|
341,90 |
16:49 |
-1,90 |
-0,55% |
349,10 |
339,25 |
343,80 |
|
|
HERMES INTERNA... |
|
1.527,00 |
15:42 |
-21,50 |
-1,39% |
1.550,50 |
1.519,00 |
1.548,50 |
|
|
IBERDROLA INH.... |
|
20,60 |
16:58 |
+0,05 |
+0,24% |
20,87 |
20,55 |
20,55 |
|
|
INDITEX INH. ... |
|
56,44 |
16:51 |
-1,34 |
-2,32% |
57,40 |
56,40 |
57,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,42 |
17:00 |
+2,95 |
+4,96% |
64,03 |
61,11 |
59,47 |
|
|
ING GROEP NV ... |
|
30,40 |
16:53 |
+0,18 |
+0,60% |
30,66 |
30,20 |
30,22 |
|
|
INTESA SANPAOLO |
|
6,56 |
16:52 |
+0,05 |
+0,71% |
6,61 |
6,52 |
6,51 |
|
|
L OREAL INH... |
|
386,90 |
16:57 |
-7,00 |
-1,78% |
392,30 |
384,70 |
393,90 |
|
|
LVMH ... |
|
474,05 |
16:36 |
+1,05 |
+0,22% |
477,95 |
471,00 |
473,00 |
|
|
MERCEDES-BENZ ... |
|
46,95 |
16:59 |
-0,15 |
-0,32% |
47,16 |
46,42 |
47,10 |
|
|
MUENCH.RUECKVE... |
|
522,20 |
16:57 |
-0,60 |
-0,11% |
524,20 |
517,00 |
522,80 |
|
|
NORDEA BANK ABP |
|
17,50 |
15:33 |
+0,64 |
+3,83% |
17,63 |
17,50 |
16,86 |
|
|
PROSUS NV ... |
|
39,93 |
16:41 |
+0,18 |
+0,44% |
40,15 |
39,71 |
39,76 |
|
|
RHEINMETALL AG |
|
1.146,00 |
16:59 |
+6,40 |
+0,56% |
1.174,60 |
1.126,80 |
1.139,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,00 |
16:57 |
-0,80 |
-0,23% |
345,00 |
338,00 |
340,80 |
|
|
SANOFI SA INHA... |
|
74,22 |
16:56 |
+1,49 |
+2,05% |
75,04 |
74,02 |
72,73 |
|
|
SAP SE O.N. |
|
156,90 |
17:00 |
+0,98 |
+0,63% |
158,26 |
153,60 |
155,92 |
|
|
SCHNEIDER ELEC... |
|
291,80 |
16:59 |
+7,35 |
+2,58% |
294,75 |
288,40 |
284,45 |
|
|
SIEMENS AG NA... |
|
283,25 |
17:00 |
+2,15 |
+0,76% |
287,00 |
280,00 |
281,10 |
|
|
SIEMENS ENERGY... |
|
148,56 |
17:00 |
+2,40 |
+1,64% |
152,74 |
146,74 |
146,16 |
|
|
TOTALENERGIES ... |
|
76,17 |
16:53 |
+0,62 |
+0,82% |
76,32 |
75,35 |
75,55 |
|
|
UNICREDIT |
|
81,70 |
16:55 |
+0,20 |
+0,25% |
82,81 |
81,04 |
81,50 |
|
|
VINCI S.A. INH... |
|
122,70 |
16:53 |
-1,10 |
-0,89% |
123,90 |
122,00 |
123,80 |
|
|
VOLKSWAGEN AG ... |
|
74,96 |
16:59 |
-1,18 |
-1,55% |
75,86 |
74,20 |
76,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,56 |
16:01 |
-0,24 |
-0,35% |
68,56 |
67,30 |
68,80 |
|
