Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.716,61 |
| Kurszeit | 13.03. |
| Differenz | -32,28 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.716,61 |
13.03. |
-32,28 |
-0,56% |
5.796,23 |
5.669,44 |
5.716,61 |
 |
|
ADIDAS AG NA O... |
|
138,90 |
13.03. / 17:35 |
-2,30 |
-1,63% |
140,75 |
137,45 |
138,90 |
|
|
ADYEN N.V. ... |
|
913,50 |
13.03. / 17:35 |
-4,10 |
-0,45% |
923,10 |
913,50 |
913,50 |
|
|
AHOLD DELHAIZE... |
|
42,05 |
13.03. / 17:35 |
+0,64 |
+1,55% |
42,05 |
41,38 |
42,05 |
|
|
AIR LIQUIDE IN... |
|
170,88 |
13.03. / 17:35 |
+0,14 |
+0,08% |
171,54 |
169,20 |
170,88 |
|
|
AIRBUS SE |
|
168,26 |
13.03. / 17:35 |
-3,66 |
-2,13% |
172,34 |
168,12 |
168,26 |
|
|
ALLIANZ SE NA ... |
|
354,10 |
13.03. / 17:39 |
+3,60 |
+1,03% |
357,80 |
348,30 |
354,10 |
|
|
ANHEUSER-BUSCH... |
|
63,76 |
13.03. / 17:35 |
+1,16 |
+1,85% |
63,94 |
62,18 |
63,76 |
|
|
ARGENX SE EO -... |
|
612,20 |
13.03. / 17:35 |
-4,00 |
-0,65% |
621,20 |
612,20 |
612,20 |
|
|
ASML HOLDING ... |
|
1.178,40 |
13.03. / 17:35 |
-1,60 |
-0,14% |
1.205,80 |
1.161,00 |
1.178,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,33 |
13.03. / 17:35 |
+0,17 |
+0,45% |
38,63 |
37,81 |
38,33 |
|
|
BCO BIL.VIZ.AR... |
|
18,02 |
13.03. / 17:35 |
-0,15 |
-0,83% |
18,28 |
17,76 |
18,02 |
|
|
BCO SANTANDER ... |
|
9,55 |
13.03. / 17:35 |
-0,10 |
-0,99% |
9,74 |
9,40 |
9,55 |
|
|
BASF SE NA O.N. |
|
48,35 |
13.03. / 17:35 |
-0,10 |
-0,21% |
49,28 |
48,00 |
48,35 |
|
|
BAYER AG NA O.N. |
|
38,63 |
13.03. / 17:37 |
-0,49 |
-1,26% |
39,52 |
38,36 |
38,63 |
|
|
BAY.MOTOREN WE... |
|
81,30 |
13.03. / 17:35 |
-0,38 |
-0,47% |
81,84 |
79,48 |
81,30 |
|
|
BNP PARIBAS IN... |
|
84,91 |
13.03. / 17:35 |
-0,95 |
-1,11% |
86,19 |
84,11 |
84,91 |
|
|
ST GOBAIN ... |
|
71,88 |
13.03. / 17:35 |
-0,50 |
-0,69% |
72,64 |
71,00 |
71,88 |
|
|
DANONE S.A. EO... |
|
71,80 |
13.03. / 17:35 |
+1,66 |
+2,37% |
71,80 |
69,82 |
71,80 |
|
|
DEUTSCHE BANK ... |
|
25,49 |
13.03. / 17:36 |
-0,21 |
-0,84% |
25,98 |
25,11 |
25,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,00 |
13.03. / 17:36 |
+2,00 |
+0,83% |
246,50 |
238,70 |
243,00 |
|
|
DEUTSCHE POST ... |
|
45,05 |
13.03. / 17:35 |
-0,89 |
-1,94% |
45,68 |
44,81 |
45,05 |
|
|
DT.TELEKOM AG NA |
|
33,33 |
13.03. / 17:37 |
+0,53 |
+1,62% |
33,53 |
32,32 |
33,33 |
|
|
ENEL S.P.A. ... |
|
9,71 |
13.03. / 17:35 |
+0,22 |
+2,37% |
9,84 |
9,44 |
9,71 |
|
|
ENI S.P.A. |
|
22,35 |
13.03. / 17:35 |
+0,58 |
+2,66% |
22,35 |
21,96 |
22,35 |
|
|
ESSILORLUXO. I... |
|
205,20 |
13.03. / 17:35 |
-5,30 |
-2,52% |
208,30 |
204,40 |
205,20 |
|
|
FERRARI N.V. |
|
289,60 |
13.03. / 17:35 |
-2,90 |
-0,99% |
292,80 |
288,60 |
289,60 |
|
|
HERMES INTERNA... |
|
1.875,50 |
13.03. / 17:35 |
-13,00 |
-0,69% |
1.894,00 |
1.872,00 |
1.875,50 |
|
|
IBERDROLA INH.... |
|
19,75 |
13.03. / 17:35 |
+0,02 |
+0,10% |
19,92 |
19,47 |
19,75 |
|
|
INDITEX INH. ... |
|
51,74 |
13.03. / 17:35 |
-1,22 |
-2,30% |
52,50 |
51,00 |
51,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
39,83 |
13.03. / 17:35 |
-0,43 |
-1,08% |
40,50 |
39,60 |
39,83 |
|
|
ING GROEP NV ... |
|
22,52 |
13.03. / 17:35 |
-0,35 |
-1,55% |
22,82 |
22,25 |
22,52 |
|
|
INTESA SANPAOLO |
|
5,14 |
13.03. / 17:35 |
-0,07 |
-1,30% |
5,22 |
5,09 |
5,14 |
|
|
L OREAL INH... |
|
353,75 |
13.03. / 17:35 |
-5,55 |
-1,54% |
354,85 |
350,00 |
353,75 |
|
|
LVMH ... |
|
474,15 |
13.03. / 17:35 |
-20,75 |
-4,19% |
493,05 |
470,90 |
474,15 |
|
|
MERCEDES-BENZ ... |
|
54,85 |
13.03. / 17:35 |
-0,40 |
-0,72% |
55,32 |
53,85 |
54,85 |
|
|
MUENCH.RUECKVE... |
|
537,60 |
13.03. / 17:35 |
+4,20 |
+0,79% |
540,20 |
530,00 |
537,60 |
|
|
NORDEA BANK ABP |
|
15,64 |
13.03. / 17:35 |
-0,16 |
-1,01% |
15,87 |
15,55 |
15,64 |
|
|
PROSUS NV ... |
|
46,52 |
13.03. / 17:35 |
+1,04 |
+2,30% |
47,32 |
45,92 |
46,52 |
|
|
RHEINMETALL AG |
|
1.592,50 |
13.03. / 17:39 |
+42,00 |
+2,71% |
1.620,50 |
1.551,00 |
1.592,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,80 |
13.03. / 17:30 |
-6,10 |
-1,98% |
308,80 |
301,50 |
301,80 |
|
|
SANOFI SA INHA... |
|
76,41 |
13.03. / 17:35 |
-0,12 |
-0,16% |
76,94 |
75,71 |
76,41 |
|
|
SAP SE O.N. |
|
166,44 |
13.03. / 17:38 |
-0,58 |
-0,35% |
168,36 |
165,14 |
166,44 |
|
|
SCHNEIDER ELEC... |
|
248,05 |
13.03. / 17:35 |
-6,70 |
-2,63% |
254,70 |
247,20 |
248,05 |
|
|
SIEMENS AG NA... |
|
220,35 |
13.03. / 17:39 |
-4,35 |
-1,94% |
223,60 |
218,75 |
220,35 |
|
|
SIEMENS ENERGY... |
|
143,95 |
13.03. / 17:38 |
-8,70 |
-5,70% |
151,10 |
142,45 |
143,95 |
|
|
TOTALENERGIES ... |
|
72,22 |
13.03. / 17:35 |
+1,81 |
+2,57% |
72,25 |
70,79 |
72,22 |
|
|
UNICREDIT |
|
63,52 |
13.03. / 17:35 |
-1,57 |
-2,41% |
64,95 |
63,29 |
63,52 |
|
|
VINCI S.A. INH... |
|
129,55 |
13.03. / 17:35 |
-0,50 |
-0,38% |
129,80 |
127,95 |
129,55 |
|
|
VOLKSWAGEN AG ... |
|
89,50 |
13.03. / 17:39 |
-2,88 |
-3,12% |
91,70 |
89,22 |
89,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,98 |
13.03. / 17:35 |
-0,14 |
-0,21% |
67,28 |
66,30 |
66,98 |
|
