Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.248,80 |
| Kurszeit | 16:30 |
| Differenz | -16,78 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.248,80 |
16:30 |
-16,78 |
-0,27% |
6.283,26 |
6.208,26 |
6.265,58 |
 |
|
ADIDAS AG NA O... |
|
179,55 |
16:30 |
-3,35 |
-1,83% |
183,30 |
179,30 |
182,90 |
|
|
ADYEN N.V. ... |
|
849,00 |
16:25 |
-21,00 |
-2,41% |
870,80 |
849,00 |
870,00 |
|
|
AHOLD DELHAIZE... |
|
35,45 |
15:18 |
-0,38 |
-1,06% |
35,50 |
35,45 |
35,83 |
|
|
AIR LIQUIDE IN... |
|
175,58 |
16:13 |
+0,16 |
+0,09% |
176,00 |
174,74 |
175,42 |
|
|
AIRBUS SE |
|
194,94 |
16:29 |
-0,44 |
-0,23% |
196,48 |
193,90 |
195,38 |
|
|
ALLIANZ SE NA ... |
|
417,20 |
16:30 |
+0,80 |
+0,19% |
418,20 |
413,60 |
416,40 |
|
|
ANHEUSER-BUSCH... |
|
69,88 |
15:36 |
+0,08 |
+0,11% |
69,88 |
69,16 |
69,80 |
|
|
ARGENX SE EO -... |
|
751,20 |
15:56 |
+0,80 |
+0,11% |
755,20 |
746,80 |
750,40 |
|
|
ASML HOLDING ... |
|
1.600,80 |
16:29 |
+50,40 |
+3,25% |
1.619,00 |
1.542,80 |
1.550,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,28 |
16:29 |
+0,32 |
+0,73% |
44,30 |
43,76 |
43,96 |
|
|
BCO BIL.VIZ.AR... |
|
22,37 |
16:13 |
+0,15 |
+0,68% |
22,46 |
22,22 |
22,22 |
|
|
BCO SANTANDER ... |
|
11,87 |
16:25 |
-0,12 |
-1,03% |
12,07 |
11,83 |
11,99 |
|
|
BASF SE NA O.N. |
|
48,23 |
16:30 |
+0,29 |
+0,60% |
48,60 |
47,84 |
47,94 |
|
|
BAYER AG NA O.N. |
|
47,65 |
16:30 |
-0,06 |
-0,13% |
47,79 |
47,14 |
47,71 |
|
|
BAY.MOTOREN WE... |
|
58,50 |
16:30 |
-0,42 |
-0,71% |
58,94 |
58,30 |
58,92 |
|
|
BNP PARIBAS IN... |
|
102,34 |
16:29 |
-0,32 |
-0,31% |
103,38 |
102,04 |
102,66 |
|
|
ST GOBAIN ... |
|
76,50 |
15:52 |
-0,34 |
-0,44% |
76,78 |
75,82 |
76,84 |
|
|
DANONE S.A. EO... |
|
72,36 |
16:21 |
+0,48 |
+0,67% |
72,42 |
71,88 |
71,88 |
|
|
DEUTSCHE BANK ... |
|
31,50 |
16:30 |
-0,30 |
-0,96% |
32,08 |
31,32 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,80 |
16:30 |
-1,40 |
-0,54% |
259,60 |
256,60 |
258,20 |
|
|
DEUTSCHE POST ... |
|
56,86 |
16:29 |
-0,86 |
-1,49% |
57,78 |
56,54 |
57,72 |
|
|
DT.TELEKOM AG NA |
|
26,47 |
16:30 |
-0,14 |
-0,53% |
26,77 |
26,45 |
26,61 |
|
|
ENEL S.P.A. ... |
|
9,96 |
16:30 |
-0,21 |
-2,02% |
10,12 |
9,95 |
10,17 |
|
|
ENI S.P.A. |
|
21,10 |
16:00 |
-0,16 |
-0,75% |
21,34 |
21,00 |
21,26 |
|
|
ESSILORLUXO. I... |
|
167,90 |
16:11 |
-1,00 |
-0,59% |
168,30 |
166,80 |
168,90 |
|
|
FERRARI N.V. |
|
330,90 |
16:19 |
+1,30 |
+0,39% |
331,15 |
327,35 |
329,60 |
|
|
HERMES INTERNA... |
|
1.694,00 |
16:15 |
+12,00 |
+0,71% |
1.695,50 |
1.676,50 |
1.682,00 |
|
|
IBERDROLA INH.... |
|
20,93 |
16:22 |
-0,18 |
-0,85% |
21,07 |
20,77 |
21,11 |
|
|
INDITEX INH. ... |
|
53,86 |
16:14 |
-0,26 |
-0,48% |
53,86 |
53,86 |
54,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,64 |
16:30 |
-2,67 |
-3,97% |
67,51 |
63,57 |
67,31 |
|
|
ING GROEP NV ... |
|
28,69 |
16:30 |
-0,28 |
-0,98% |
29,00 |
28,53 |
28,98 |
|
|
INTESA SANPAOLO |
|
6,34 |
16:25 |
-0,01 |
-0,11% |
6,39 |
6,34 |
6,35 |
|
|
L OREAL INH... |
|
378,95 |
16:12 |
+0,05 |
+0,01% |
379,05 |
375,25 |
378,90 |
|
|
LVMH ... |
|
498,00 |
16:05 |
+2,70 |
+0,55% |
498,00 |
491,35 |
495,30 |
|
|
MERCEDES-BENZ ... |
|
46,13 |
16:30 |
-0,15 |
-0,32% |
46,45 |
46,01 |
46,28 |
|
|
MUENCH.RUECKVE... |
|
510,60 |
16:30 |
+2,40 |
+0,47% |
512,20 |
505,00 |
508,20 |
|
|
NORDEA BANK ABP |
|
16,93 |
14:46 |
-0,26 |
-1,51% |
16,98 |
16,84 |
17,19 |
|
|
PROSUS NV ... |
|
40,54 |
16:26 |
-0,80 |
-1,94% |
41,43 |
40,49 |
41,34 |
|
|
RHEINMETALL AG |
|
963,70 |
16:30 |
-12,40 |
-1,27% |
977,80 |
959,80 |
976,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,70 |
15:46 |
-7,40 |
-2,24% |
329,90 |
322,70 |
330,10 |
|
|
SANOFI SA INHA... |
|
76,53 |
16:22 |
+0,27 |
+0,35% |
76,53 |
75,97 |
76,26 |
|
|
SAP SE O.N. |
|
135,40 |
16:30 |
-1,58 |
-1,15% |
138,24 |
135,14 |
136,98 |
|
|
SCHNEIDER ELEC... |
|
263,90 |
16:21 |
-6,10 |
-2,26% |
272,80 |
260,00 |
270,00 |
|
|
SIEMENS AG NA... |
|
268,85 |
16:30 |
-1,25 |
-0,46% |
274,10 |
264,70 |
270,10 |
|
|
SIEMENS ENERGY... |
|
148,30 |
16:30 |
-3,88 |
-2,55% |
154,30 |
146,62 |
152,18 |
|
|
TOTALENERGIES ... |
|
69,45 |
16:27 |
-1,21 |
-1,71% |
69,69 |
68,67 |
70,66 |
|
|
UNICREDIT |
|
81,99 |
16:28 |
+0,51 |
+0,63% |
82,32 |
81,30 |
81,48 |
|
|
VINCI S.A. INH... |
|
119,25 |
16:24 |
-0,60 |
-0,50% |
120,45 |
118,75 |
119,85 |
|
|
VOLKSWAGEN AG ... |
|
73,92 |
16:30 |
-0,48 |
-0,65% |
74,62 |
73,76 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,10 |
16:24 |
-0,98 |
-1,55% |
62,80 |
61,78 |
63,08 |
|
