Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.208,02 |
| Kurszeit | 14:07 |
| Differenz | -59,51 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.208,02 |
14:07 |
-59,51 |
-0,95% |
6.261,39 |
6.205,32 |
6.267,53 |
 |
|
ADIDAS AG NA O... |
|
178,25 |
14:07 |
+0,35 |
+0,20% |
179,65 |
177,00 |
177,90 |
|
|
ADYEN N.V. ... |
|
812,70 |
13:40 |
-8,80 |
-1,07% |
824,20 |
812,40 |
821,50 |
|
|
AHOLD DELHAIZE... |
|
35,50 |
09:53 |
+0,32 |
+0,91% |
35,50 |
35,50 |
35,18 |
|
|
AIR LIQUIDE IN... |
|
171,58 |
11:27 |
+0,14 |
+0,08% |
171,98 |
171,02 |
171,44 |
|
|
AIRBUS SE |
|
191,06 |
14:06 |
-4,10 |
-2,10% |
194,58 |
190,44 |
195,16 |
|
|
ALLIANZ SE NA ... |
|
407,70 |
14:06 |
+0,60 |
+0,15% |
408,80 |
405,20 |
407,10 |
|
|
ANHEUSER-BUSCH... |
|
74,08 |
12:17 |
+0,42 |
+0,57% |
74,28 |
73,92 |
73,66 |
|
|
ARGENX SE EO -... |
|
758,40 |
25.06. / 17:31 |
+9,80 |
+1,31% |
758,40 |
752,20 |
758,40 |
|
|
ASML HOLDING ... |
|
1.571,60 |
14:02 |
-22,20 |
-1,39% |
1.591,80 |
1.568,40 |
1.593,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,04 |
13:56 |
-0,02 |
-0,05% |
43,20 |
43,00 |
43,06 |
|
|
BCO BIL.VIZ.AR... |
|
21,52 |
14:05 |
-0,14 |
-0,65% |
21,63 |
21,51 |
21,66 |
|
|
BCO SANTANDER ... |
|
11,85 |
14:05 |
-0,06 |
-0,50% |
11,89 |
11,84 |
11,91 |
|
|
BASF SE NA O.N. |
|
48,07 |
14:07 |
-0,20 |
-0,41% |
48,56 |
47,95 |
48,27 |
|
|
BAYER AG NA O.N. |
|
46,81 |
14:07 |
-0,19 |
-0,40% |
47,60 |
46,10 |
47,00 |
|
|
BAY.MOTOREN WE... |
|
59,08 |
14:06 |
-1,70 |
-2,80% |
60,90 |
59,04 |
60,78 |
|
|
BNP PARIBAS IN... |
|
101,58 |
13:38 |
-1,32 |
-1,28% |
102,10 |
101,58 |
102,90 |
|
|
ST GOBAIN ... |
|
81,58 |
09:34 |
-0,34 |
-0,41% |
81,60 |
81,42 |
81,92 |
|
|
DANONE S.A. EO... |
|
72,20 |
14:04 |
+2,12 |
+3,03% |
72,44 |
71,04 |
70,08 |
|
|
DEUTSCHE BANK ... |
|
29,92 |
14:06 |
-0,56 |
-1,84% |
30,27 |
29,89 |
30,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,10 |
14:06 |
-2,40 |
-1,00% |
240,00 |
235,70 |
240,50 |
|
|
DEUTSCHE POST ... |
|
52,42 |
14:06 |
-0,58 |
-1,09% |
53,40 |
52,34 |
53,00 |
|
|
DT.TELEKOM AG NA |
|
26,10 |
14:07 |
-0,11 |
-0,42% |
26,50 |
26,06 |
26,21 |
|
|
ENEL S.P.A. ... |
|
10,05 |
13:56 |
-0,02 |
-0,16% |
10,10 |
10,05 |
10,07 |
|
|
ENI S.P.A. |
|
20,23 |
14:03 |
-0,25 |
-1,22% |
20,39 |
20,18 |
20,48 |
|
|
ESSILORLUXO. I... |
|
166,50 |
12:48 |
-0,30 |
-0,18% |
166,70 |
166,50 |
166,80 |
|
|
FERRARI N.V. |
|
311,60 |
13:33 |
-0,90 |
-0,29% |
317,75 |
311,60 |
312,50 |
|
|
HERMES INTERNA... |
|
1.612,00 |
12:34 |
-5,50 |
-0,34% |
1.613,00 |
1.611,00 |
1.617,50 |
|
|
IBERDROLA INH.... |
|
21,70 |
13:42 |
+0,17 |
+0,79% |
21,73 |
21,64 |
21,53 |
|
|
INDITEX INH. ... |
|
55,76 |
13:56 |
-0,94 |
-1,66% |
56,76 |
55,76 |
56,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,14 |
14:06 |
-2,87 |
-3,50% |
80,49 |
78,01 |
82,01 |
|
|
ING GROEP NV ... |
|
27,22 |
14:03 |
-0,20 |
-0,73% |
27,36 |
27,15 |
27,42 |
|
|
INTESA SANPAOLO |
|
5,92 |
13:58 |
-0,15 |
-2,44% |
5,98 |
5,92 |
6,07 |
|
|
L OREAL INH... |
|
388,40 |
14:01 |
+0,55 |
+0,14% |
390,20 |
388,05 |
387,85 |
|
|
LVMH ... |
|
490,05 |
14:02 |
-4,05 |
-0,82% |
497,50 |
489,25 |
494,10 |
|
|
MERCEDES-BENZ ... |
|
43,99 |
14:07 |
-0,64 |
-1,43% |
44,68 |
43,96 |
44,63 |
|
|
MUENCH.RUECKVE... |
|
475,20 |
14:06 |
-5,30 |
-1,10% |
477,80 |
472,00 |
480,50 |
|
|
NORDEA BANK ABP |
|
16,22 |
13:36 |
-0,01 |
-0,06% |
16,26 |
16,21 |
16,23 |
|
|
PROSUS NV ... |
|
37,48 |
09:10 |
-0,56 |
-1,47% |
37,48 |
37,48 |
38,04 |
|
|
RHEINMETALL AG |
|
937,50 |
14:07 |
-9,30 |
-0,98% |
950,60 |
928,80 |
946,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
338,00 |
11:56 |
-4,70 |
-1,37% |
340,60 |
338,00 |
342,70 |
|
|
SANOFI SA INHA... |
|
73,86 |
13:56 |
+0,10 |
+0,14% |
74,90 |
73,58 |
73,76 |
|
|
SAP SE O.N. |
|
131,28 |
14:06 |
-1,00 |
-0,76% |
132,60 |
130,92 |
132,28 |
|
|
SCHNEIDER ELEC... |
|
273,40 |
13:56 |
-6,20 |
-2,22% |
277,05 |
273,00 |
279,60 |
|
|
SIEMENS AG NA... |
|
269,30 |
14:07 |
-3,10 |
-1,14% |
274,20 |
267,00 |
272,40 |
|
|
SIEMENS ENERGY... |
|
157,20 |
14:07 |
-6,26 |
-3,83% |
162,32 |
155,72 |
163,46 |
|
|
TOTALENERGIES ... |
|
68,38 |
13:56 |
-0,97 |
-1,40% |
68,90 |
68,38 |
69,35 |
|
|
UNICREDIT |
|
77,32 |
13:41 |
-0,92 |
-1,18% |
77,60 |
76,95 |
78,24 |
|
|
VINCI S.A. INH... |
|
130,50 |
13:56 |
-0,95 |
-0,72% |
131,60 |
130,50 |
131,45 |
|
|
VOLKSWAGEN AG ... |
|
76,40 |
14:07 |
-0,90 |
-1,16% |
78,24 |
76,22 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
55,90 |
11:51 |
+0,08 |
+0,14% |
55,90 |
55,90 |
55,82 |
|
