Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.087,44 |
| Kurszeit | 10:12 |
| Differenz | +27,82 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.087,44 |
10:12 |
+27,82 |
+0,46% |
6.088,39 |
6.059,64 |
6.059,62 |
 |
|
ADIDAS AG NA O... |
|
156,70 |
10:12 |
+1,45 |
+0,93% |
157,20 |
155,30 |
155,25 |
|
|
ADYEN N.V. ... |
|
1.002,20 |
10:05 |
+4,90 |
+0,49% |
1.002,20 |
989,60 |
997,30 |
|
|
AHOLD DELHAIZE... |
|
39,98 |
09:04 |
-0,01 |
-0,03% |
39,98 |
39,98 |
39,99 |
|
|
AIR LIQUIDE IN... |
|
171,86 |
09:37 |
+4,28 |
+2,55% |
172,04 |
170,94 |
167,58 |
|
|
AIRBUS SE |
|
191,00 |
10:12 |
+3,94 |
+2,11% |
191,04 |
187,54 |
187,06 |
|
|
ALLIANZ SE NA ... |
|
375,70 |
10:12 |
+2,30 |
+0,62% |
376,10 |
373,90 |
373,40 |
|
|
ANHEUSER-BUSCH... |
|
66,58 |
10:07 |
-0,04 |
-0,06% |
66,74 |
66,58 |
66,62 |
|
|
ARGENX SE EO -... |
|
717,20 |
19.02. / 17:35 |
+3,60 |
+0,50% |
722,80 |
711,00 |
717,20 |
|
|
ASML HOLDING ... |
|
1.240,00 |
10:09 |
+1,60 |
+0,13% |
1.243,40 |
1.236,80 |
1.238,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,42 |
09:51 |
+0,30 |
+0,77% |
39,44 |
39,32 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
19,76 |
10:00 |
-0,03 |
-0,13% |
19,76 |
19,72 |
19,78 |
|
|
BCO SANTANDER ... |
|
10,68 |
10:11 |
+0,11 |
+1,02% |
10,69 |
10,51 |
10,58 |
|
|
BASF SE NA O.N. |
|
49,10 |
10:11 |
+0,41 |
+0,84% |
49,10 |
48,63 |
48,69 |
|
|
BAYER AG NA O.N. |
|
44,75 |
10:12 |
-0,82 |
-1,80% |
45,28 |
44,40 |
45,57 |
|
|
BAY.MOTOREN WE... |
|
90,38 |
10:11 |
+0,30 |
+0,33% |
90,48 |
89,32 |
90,08 |
|
|
BNP PARIBAS IN... |
|
94,00 |
09:54 |
+0,25 |
+0,27% |
94,15 |
93,60 |
93,75 |
|
|
ST GOBAIN ... |
|
87,76 |
09:18 |
+0,48 |
+0,55% |
88,48 |
87,74 |
87,28 |
|
|
DANONE S.A. EO... |
|
73,80 |
10:07 |
-0,34 |
-0,46% |
74,00 |
73,02 |
74,14 |
|
|
DEUTSCHE BANK ... |
|
30,65 |
10:12 |
+0,24 |
+0,81% |
30,69 |
30,39 |
30,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
217,40 |
10:11 |
+1,00 |
+0,46% |
218,50 |
216,30 |
216,40 |
|
|
DEUTSCHE POST ... |
|
49,73 |
10:11 |
-0,19 |
-0,38% |
49,89 |
49,40 |
49,92 |
|
|
DT.TELEKOM AG NA |
|
32,54 |
10:11 |
-0,09 |
-0,28% |
32,60 |
32,29 |
32,63 |
|
|
ENEL S.P.A. ... |
|
9,06 |
10:12 |
+0,11 |
+1,17% |
9,06 |
8,89 |
8,95 |
|
|
ENI S.P.A. |
|
18,57 |
10:04 |
-0,07 |
-0,39% |
18,60 |
18,55 |
18,64 |
|
|
ESSILORLUXO. I... |
|
233,60 |
09:40 |
+0,50 |
+0,21% |
233,90 |
233,60 |
233,10 |
|
|
FERRARI N.V. |
|
310,00 |
09:44 |
-1,60 |
-0,51% |
311,70 |
308,90 |
311,60 |
|
|
HERMES INTERNA... |
|
2.048,00 |
19.02. / 17:35 |
-5,00 |
-0,24% |
2.066,00 |
2.024,00 |
2.048,00 |
|
|
IBERDROLA INH.... |
|
19,59 |
10:06 |
+0,07 |
+0,36% |
19,61 |
19,44 |
19,52 |
|
|
INDITEX INH. ... |
|
57,88 |
09:04 |
+0,06 |
+0,10% |
57,88 |
57,88 |
57,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,07 |
10:11 |
-0,76 |
-1,66% |
45,60 |
44,67 |
45,83 |
|
|
ING GROEP NV ... |
|
24,70 |
09:41 |
+0,13 |
+0,51% |
24,71 |
24,62 |
24,57 |
|
|
INTESA SANPAOLO |
|
5,77 |
10:07 |
+0,02 |
+0,40% |
5,77 |
5,74 |
5,74 |
|
|
L OREAL INH... |
|
396,05 |
10:06 |
+1,25 |
+0,32% |
397,00 |
395,65 |
394,80 |
|
|
LVMH ... |
|
546,20 |
10:11 |
+15,10 |
+2,84% |
550,50 |
545,40 |
531,10 |
|
|
MERCEDES-BENZ ... |
|
58,82 |
10:11 |
+0,07 |
+0,12% |
58,86 |
58,29 |
58,75 |
|
|
MUENCH.RUECKVE... |
|
538,80 |
10:09 |
+3,00 |
+0,56% |
539,60 |
535,20 |
535,80 |
|
|
NORDEA BANK ABP |
|
16,71 |
10:08 |
+0,17 |
+1,00% |
16,71 |
16,61 |
16,55 |
|
|
PROSUS NV ... |
|
43,67 |
09:46 |
-0,09 |
-0,21% |
43,70 |
43,46 |
43,76 |
|
|
RHEINMETALL AG |
|
1.757,00 |
10:11 |
+13,50 |
+0,77% |
1.760,50 |
1.742,50 |
1.743,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
341,10 |
09:26 |
-1,00 |
-0,29% |
341,20 |
340,90 |
342,10 |
|
|
SANOFI SA INHA... |
|
79,71 |
10:05 |
+0,60 |
+0,76% |
79,79 |
79,23 |
79,11 |
|
|
SAP SE O.N. |
|
170,10 |
10:12 |
-0,64 |
-0,37% |
171,70 |
169,80 |
170,74 |
|
|
SCHNEIDER ELEC... |
|
258,95 |
09:49 |
-0,15 |
-0,06% |
259,10 |
257,50 |
259,10 |
|
|
SIEMENS AG NA... |
|
241,35 |
10:11 |
+0,80 |
+0,33% |
242,00 |
239,50 |
240,55 |
|
|
SIEMENS ENERGY... |
|
164,60 |
10:12 |
+0,40 |
+0,24% |
165,10 |
162,65 |
164,20 |
|
|
TOTALENERGIES ... |
|
65,84 |
10:04 |
-0,62 |
-0,93% |
66,21 |
65,80 |
66,46 |
|
|
UNICREDIT |
|
73,53 |
10:11 |
+0,66 |
+0,91% |
73,53 |
72,93 |
72,87 |
|
|
VINCI S.A. INH... |
|
139,95 |
10:11 |
+0,75 |
+0,54% |
140,00 |
139,00 |
139,20 |
|
|
VOLKSWAGEN AG ... |
|
102,80 |
10:11 |
+0,20 |
+0,19% |
102,85 |
101,80 |
102,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,08 |
09:42 |
-0,50 |
-0,80% |
62,64 |
62,08 |
62,58 |
|
