Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.041,83 |
| Kurszeit | 16:06 |
| Differenz | -45,18 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.041,83 |
16:06 |
-45,18 |
-0,74% |
6.097,16 |
6.028,00 |
6.087,01 |
 |
|
ADIDAS AG NA O... |
|
158,80 |
16:06 |
-0,20 |
-0,13% |
158,95 |
155,45 |
159,00 |
|
|
ADYEN N.V. ... |
|
942,80 |
16:00 |
-12,80 |
-1,34% |
959,00 |
939,50 |
955,60 |
|
|
AHOLD DELHAIZE... |
|
33,28 |
15:53 |
+0,82 |
+2,53% |
33,34 |
32,78 |
32,46 |
|
|
AIR LIQUIDE IN... |
|
174,06 |
16:03 |
+0,36 |
+0,21% |
174,22 |
172,76 |
173,70 |
|
|
AIRBUS SE |
|
192,48 |
16:06 |
-2,32 |
-1,19% |
195,22 |
190,86 |
194,80 |
|
|
ALLIANZ SE NA ... |
|
425,20 |
16:06 |
-7,40 |
-1,71% |
432,80 |
423,90 |
432,60 |
|
|
ANHEUSER-BUSCH... |
|
76,00 |
15:07 |
+0,24 |
+0,32% |
76,00 |
75,46 |
75,76 |
|
|
ARGENX SE EO -... |
|
784,00 |
15:35 |
-0,40 |
-0,05% |
784,80 |
773,20 |
784,40 |
|
|
ASML HOLDING ... |
|
1.400,20 |
16:05 |
-20,20 |
-1,42% |
1.430,00 |
1.384,80 |
1.420,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,40 |
16:06 |
-0,65 |
-1,55% |
42,00 |
41,15 |
42,05 |
|
|
BCO BIL.VIZ.AR... |
|
21,95 |
15:47 |
-0,33 |
-1,48% |
22,23 |
21,90 |
22,28 |
|
|
BCO SANTANDER ... |
|
11,42 |
16:00 |
-0,09 |
-0,75% |
11,60 |
11,37 |
11,50 |
|
|
BASF SE NA O.N. |
|
52,11 |
16:06 |
-0,26 |
-0,50% |
52,86 |
52,02 |
52,37 |
|
|
BAYER AG NA O.N. |
|
43,64 |
16:06 |
-0,57 |
-1,29% |
44,28 |
43,46 |
44,21 |
|
|
BAY.MOTOREN WE... |
|
57,70 |
16:06 |
+0,22 |
+0,38% |
58,48 |
56,92 |
57,48 |
|
|
BNP PARIBAS IN... |
|
82,37 |
16:02 |
-0,43 |
-0,52% |
83,34 |
82,00 |
82,80 |
|
|
ST GOBAIN ... |
|
67,48 |
15:54 |
+1,20 |
+1,81% |
67,56 |
66,42 |
66,28 |
|
|
DANONE S.A. EO... |
|
62,42 |
15:53 |
±0,00 |
±0,00% |
62,42 |
61,98 |
62,42 |
|
|
DEUTSCHE BANK ... |
|
27,64 |
16:06 |
-0,36 |
-1,29% |
28,26 |
27,45 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
310,90 |
16:06 |
-6,30 |
-1,99% |
317,10 |
307,80 |
317,20 |
|
|
DT.TELEKOM AG NA |
|
25,17 |
16:06 |
-1,01 |
-3,86% |
25,79 |
25,15 |
26,18 |
|
|
DHL AG |
|
56,76 |
16:05 |
-0,36 |
-0,63% |
57,16 |
56,60 |
57,12 |
|
|
ENEL S.P.A. ... |
|
9,13 |
16:00 |
-0,07 |
-0,74% |
9,21 |
9,13 |
9,20 |
|
|
ENGIE S.A. INH... |
|
22,50 |
15:59 |
-0,61 |
-2,64% |
23,20 |
22,45 |
23,11 |
|
|
ENI S.P.A. |
|
27,48 |
16:04 |
+1,36 |
+5,21% |
27,55 |
26,79 |
26,12 |
|
|
ESSILORLUXO. I... |
|
182,50 |
16:03 |
+5,30 |
+2,99% |
182,65 |
176,10 |
177,20 |
|
|
FERRARI N.V. |
|
351,00 |
16:04 |
-3,20 |
-0,90% |
353,10 |
349,00 |
354,20 |
|
|
HERMES INTERNA... |
|
1.254,00 |
16:03 |
-35,50 |
-2,75% |
1.291,00 |
1.238,50 |
1.289,50 |
|
|
IBERDROLA INH.... |
|
21,76 |
16:01 |
+0,02 |
+0,09% |
21,76 |
21,62 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,34 |
14:59 |
+0,10 |
+0,18% |
56,34 |
55,96 |
56,24 |
|
|
INFINEON TECH.... |
|
48,67 |
16:06 |
-1,21 |
-2,43% |
51,14 |
48,45 |
49,88 |
|
|
ING GROEP NV ... |
|
28,15 |
16:05 |
-0,67 |
-2,34% |
28,95 |
28,01 |
28,82 |
|
|
INTESA SANPAOLO |
|
5,77 |
16:01 |
-0,06 |
-1,05% |
5,86 |
5,75 |
5,83 |
|
|
L OREAL INH... |
|
437,65 |
15:55 |
+25,65 |
+6,23% |
437,65 |
424,60 |
412,00 |
|
|
LVMH ... |
|
383,00 |
16:02 |
-5,05 |
-1,30% |
386,95 |
381,10 |
388,05 |
|
|
MERCEDES-BENZ ... |
|
40,93 |
16:06 |
-0,59 |
-1,42% |
41,64 |
40,84 |
41,52 |
|
|
MUENCH.RUECKVE... |
|
556,80 |
16:06 |
+0,20 |
+0,04% |
559,40 |
550,20 |
556,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,34 |
16:06 |
-0,14 |
-1,82% |
7,60 |
7,24 |
7,48 |
|
|
NORDEA BANK ABP |
|
15,13 |
15:48 |
-0,10 |
-0,62% |
15,30 |
15,13 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,16 |
16:01 |
+0,36 |
+1,08% |
34,42 |
34,04 |
33,80 |
|
|
RHEINMETALL AG |
|
1.019,40 |
16:06 |
+4,40 |
+0,43% |
1.038,40 |
1.010,80 |
1.015,00 |
|
|
SAFRAN INH. ... |
|
275,70 |
16:01 |
-28,20 |
-9,28% |
288,90 |
272,50 |
303,90 |
|
|
SANOFI SA INHA... |
|
74,35 |
16:06 |
-0,46 |
-0,61% |
74,60 |
74,12 |
74,81 |
|
|
SAP SE O.N. |
|
214,40 |
16:06 |
-0,95 |
-0,44% |
215,85 |
210,05 |
215,35 |
|
|
SCHNEIDER ELEC... |
|
229,10 |
16:01 |
-6,55 |
-2,78% |
237,20 |
227,70 |
235,65 |
|
|
SIEMENS AG NA... |
|
255,25 |
16:06 |
-0,45 |
-0,18% |
258,15 |
254,80 |
255,70 |
|
|
SIEMENS ENERGY... |
|
118,44 |
16:06 |
-3,76 |
-3,08% |
123,70 |
117,54 |
122,20 |
|
|
TOTALENERGIES ... |
|
82,61 |
15:59 |
+2,62 |
+3,28% |
82,69 |
81,06 |
79,99 |
|
|
UNICREDIT |
|
70,96 |
16:05 |
-0,64 |
-0,89% |
72,08 |
70,70 |
71,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,90 |
16:01 |
-0,05 |
-0,05% |
106,55 |
104,70 |
105,95 |
|
