Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.065,95 |
| Kurszeit | 14:11 |
| Differenz | +15,41 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.065,95 |
14:11 |
+15,41 |
+0,25% |
6.067,10 |
6.043,40 |
6.050,54 |
 |
|
ADIDAS AG NA O... |
|
167,45 |
14:11 |
+0,85 |
+0,51% |
168,00 |
164,70 |
166,60 |
|
|
ADYEN N.V. ... |
|
899,70 |
14:10 |
-40,60 |
-4,32% |
916,20 |
874,40 |
940,30 |
|
|
AHOLD DELHAIZE... |
|
35,75 |
14:00 |
-0,45 |
-1,24% |
36,04 |
35,68 |
36,20 |
|
|
AIR LIQUIDE IN... |
|
177,98 |
14:07 |
-0,22 |
-0,12% |
177,98 |
177,22 |
178,20 |
|
|
AIRBUS SE |
|
176,34 |
14:10 |
-3,28 |
-1,83% |
178,44 |
175,94 |
179,62 |
|
|
ALLIANZ SE NA ... |
|
375,50 |
14:10 |
-6,10 |
-1,60% |
382,00 |
374,90 |
381,60 |
|
|
ANHEUSER-BUSCH... |
|
69,28 |
13:23 |
+0,28 |
+0,41% |
69,56 |
69,04 |
69,00 |
|
|
ARGENX SE EO -... |
|
715,20 |
29.05. / 17:35 |
-2,40 |
-0,33% |
715,20 |
714,80 |
715,20 |
|
|
ASML HOLDING ... |
|
1.362,20 |
14:08 |
-22,00 |
-1,59% |
1.390,60 |
1.362,20 |
1.384,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,48 |
14:10 |
-0,23 |
-0,58% |
39,70 |
39,31 |
39,71 |
|
|
BCO BIL.VIZ.AR... |
|
19,99 |
11:46 |
-0,11 |
-0,52% |
20,08 |
19,99 |
20,10 |
|
|
BCO SANTANDER ... |
|
10,74 |
14:01 |
+0,02 |
+0,22% |
10,78 |
10,67 |
10,72 |
|
|
BASF SE NA O.N. |
|
51,11 |
14:09 |
+0,29 |
+0,57% |
51,42 |
50,34 |
50,82 |
|
|
BAYER AG NA O.N. |
|
35,71 |
14:10 |
-0,82 |
-2,24% |
36,40 |
35,56 |
36,53 |
|
|
BAY.MOTOREN WE... |
|
75,48 |
14:11 |
+0,72 |
+0,96% |
75,52 |
74,22 |
74,76 |
|
|
BNP PARIBAS IN... |
|
93,02 |
13:15 |
-0,08 |
-0,09% |
93,51 |
92,39 |
93,10 |
|
|
ST GOBAIN ... |
|
77,74 |
14:01 |
-0,82 |
-1,04% |
77,94 |
77,20 |
78,56 |
|
|
DANONE S.A. EO... |
|
61,50 |
14:04 |
+0,46 |
+0,75% |
61,50 |
60,90 |
61,04 |
|
|
DEUTSCHE BANK ... |
|
27,72 |
14:10 |
-0,14 |
-0,50% |
27,82 |
27,55 |
27,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,50 |
14:10 |
-0,10 |
-0,04% |
248,20 |
245,80 |
247,60 |
|
|
DEUTSCHE POST ... |
|
51,46 |
14:09 |
+0,26 |
+0,51% |
51,54 |
50,32 |
51,20 |
|
|
DT.TELEKOM AG NA |
|
28,84 |
14:10 |
-0,02 |
-0,07% |
28,95 |
28,66 |
28,86 |
|
|
ENEL S.P.A. ... |
|
9,62 |
14:06 |
-0,01 |
-0,09% |
9,68 |
9,61 |
9,62 |
|
|
ENI S.P.A. |
|
22,77 |
13:57 |
+0,25 |
+1,11% |
22,91 |
22,71 |
22,52 |
|
|
ESSILORLUXO. I... |
|
175,00 |
14:06 |
-0,70 |
-0,40% |
175,00 |
172,90 |
175,70 |
|
|
FERRARI N.V. |
|
300,75 |
14:08 |
+5,60 |
+1,90% |
302,25 |
291,80 |
295,15 |
|
|
HERMES INTERNA... |
|
1.663,00 |
14:00 |
+23,50 |
+1,43% |
1.665,50 |
1.611,00 |
1.639,50 |
|
|
IBERDROLA INH.... |
|
19,44 |
13:57 |
-0,17 |
-0,84% |
19,56 |
19,40 |
19,60 |
|
|
INDITEX INH. ... |
|
53,68 |
13:33 |
+0,04 |
+0,07% |
53,70 |
53,26 |
53,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,50 |
14:11 |
+0,39 |
+0,48% |
83,97 |
81,27 |
81,11 |
|
|
ING GROEP NV ... |
|
26,52 |
14:10 |
-0,19 |
-0,71% |
26,69 |
26,42 |
26,71 |
|
|
INTESA SANPAOLO |
|
5,78 |
14:04 |
-0,03 |
-0,45% |
5,79 |
5,75 |
5,80 |
|
|
L OREAL INH... |
|
382,35 |
12:14 |
-0,45 |
-0,12% |
383,70 |
382,35 |
382,80 |
|
|
LVMH ... |
|
481,65 |
14:02 |
+1,45 |
+0,30% |
482,85 |
472,40 |
480,20 |
|
|
MERCEDES-BENZ ... |
|
53,06 |
14:11 |
+0,87 |
+1,67% |
53,07 |
51,57 |
52,19 |
|
|
MUENCH.RUECKVE... |
|
449,20 |
14:10 |
-3,10 |
-0,69% |
452,10 |
442,20 |
452,30 |
|
|
NORDEA BANK ABP |
|
16,36 |
12:41 |
-0,08 |
-0,46% |
16,50 |
16,36 |
16,43 |
|
|
PROSUS NV ... |
|
38,99 |
13:30 |
-0,21 |
-0,55% |
39,51 |
38,85 |
39,20 |
|
|
RHEINMETALL AG |
|
1.248,00 |
14:10 |
-45,40 |
-3,51% |
1.298,80 |
1.245,00 |
1.293,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
302,80 |
13:58 |
-3,90 |
-1,27% |
303,00 |
302,10 |
306,70 |
|
|
SANOFI SA INHA... |
|
74,92 |
13:29 |
-0,24 |
-0,32% |
74,95 |
74,40 |
75,16 |
|
|
SAP SE O.N. |
|
166,96 |
14:11 |
+11,70 |
+7,54% |
167,34 |
157,36 |
155,26 |
|
|
SCHNEIDER ELEC... |
|
278,80 |
14:09 |
+8,75 |
+3,24% |
281,30 |
276,15 |
270,05 |
|
|
SIEMENS AG NA... |
|
274,70 |
14:11 |
+4,90 |
+1,82% |
275,05 |
268,90 |
269,80 |
|
|
SIEMENS ENERGY... |
|
162,32 |
14:10 |
-0,92 |
-0,56% |
166,80 |
162,04 |
163,24 |
|
|
TOTALENERGIES ... |
|
75,56 |
14:06 |
+0,32 |
+0,43% |
76,19 |
75,56 |
75,24 |
|
|
UNICREDIT |
|
74,50 |
13:49 |
+0,25 |
+0,34% |
74,50 |
73,84 |
74,25 |
|
|
VINCI S.A. INH... |
|
124,50 |
14:07 |
-0,65 |
-0,52% |
125,15 |
123,75 |
125,15 |
|
|
VOLKSWAGEN AG ... |
|
93,10 |
14:10 |
+1,28 |
+1,39% |
93,10 |
91,00 |
91,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,50 |
13:36 |
+2,36 |
+3,86% |
63,50 |
61,20 |
61,14 |
|
