Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.396,65 |
| Kurszeit | 16:03 |
| Differenz | -7,34 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.396,65 |
16:03 |
-7,34 |
-0,11% |
6.414,84 |
6.362,45 |
6.403,99 |
 |
|
ADIDAS AG NA O... |
|
148,00 |
16:03 |
+0,40 |
+0,27% |
149,95 |
145,75 |
147,60 |
|
|
ADYEN N.V. ... |
|
985,80 |
16:02 |
-15,80 |
-1,58% |
1.005,60 |
985,00 |
1.001,60 |
|
|
AHOLD DELHAIZE... |
|
31,39 |
15:52 |
+0,30 |
+0,96% |
31,66 |
31,39 |
31,09 |
|
|
AIR LIQUIDE IN... |
|
172,52 |
13:17 |
+1,80 |
+1,05% |
172,52 |
169,76 |
170,72 |
|
|
AIRBUS SE |
|
198,88 |
16:03 |
+0,24 |
+0,12% |
199,82 |
195,70 |
198,64 |
|
|
ALLIANZ SE NA ... |
|
443,50 |
16:03 |
-3,90 |
-0,87% |
447,40 |
440,10 |
447,40 |
|
|
ANHEUSER-BUSCH... |
|
69,48 |
15:43 |
+1,60 |
+2,36% |
69,48 |
68,12 |
67,88 |
|
|
ARGENX SE EO -... |
|
860,80 |
15:36 |
-6,40 |
-0,74% |
869,20 |
860,80 |
867,20 |
|
|
ASML HOLDING ... |
|
1.509,40 |
16:03 |
+9,20 |
+0,61% |
1.535,00 |
1.488,80 |
1.500,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,43 |
16:01 |
-0,75 |
-1,70% |
44,03 |
43,32 |
44,18 |
|
|
BCO BIL.VIZ.AR... |
|
25,31 |
15:27 |
-0,06 |
-0,24% |
25,37 |
25,04 |
25,37 |
|
|
BCO SANTANDER ... |
|
12,87 |
16:01 |
-0,13 |
-0,98% |
12,92 |
12,74 |
13,00 |
|
|
BASF SE NA O.N. |
|
53,75 |
16:03 |
+0,72 |
+1,36% |
53,95 |
52,66 |
53,03 |
|
|
BAYER AG NA O.N. |
|
49,08 |
16:02 |
+0,37 |
+0,76% |
49,42 |
48,55 |
48,71 |
|
|
BAY.MOTOREN WE... |
|
63,72 |
16:03 |
+0,88 |
+1,40% |
64,46 |
62,24 |
62,84 |
|
|
BNP PARIBAS IN... |
|
103,74 |
15:10 |
-0,76 |
-0,73% |
104,20 |
102,70 |
104,50 |
|
|
ST GOBAIN ... |
|
74,00 |
15:30 |
-0,62 |
-0,83% |
74,46 |
73,50 |
74,62 |
|
|
DANONE S.A. EO... |
|
64,22 |
16:02 |
+0,66 |
+1,04% |
64,86 |
64,16 |
63,56 |
|
|
DEUTSCHE BANK ... |
|
35,60 |
16:03 |
+0,08 |
+0,23% |
35,84 |
34,91 |
35,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,80 |
16:02 |
-0,70 |
-0,25% |
284,00 |
277,20 |
278,50 |
|
|
DT.TELEKOM AG NA |
|
28,38 |
16:03 |
+0,14 |
+0,50% |
28,56 |
28,28 |
28,24 |
|
|
DHL AG |
|
55,30 |
16:03 |
-0,20 |
-0,36% |
55,70 |
54,98 |
55,50 |
|
|
ENEL S.P.A. ... |
|
8,95 |
15:43 |
-0,05 |
-0,58% |
8,99 |
8,93 |
9,00 |
|
|
ENI S.P.A. |
|
23,49 |
16:01 |
+0,29 |
+1,25% |
23,52 |
23,25 |
23,20 |
|
|
ESSILORLUXO. I... |
|
150,40 |
15:40 |
+1,55 |
+1,04% |
152,25 |
147,30 |
148,85 |
|
|
FERRARI N.V. |
|
353,70 |
15:50 |
-2,60 |
-0,73% |
356,65 |
352,80 |
356,30 |
|
|
HERMES INTERNA... |
|
1.458,50 |
15:43 |
-16,50 |
-1,12% |
1.463,50 |
1.440,00 |
1.475,00 |
|
|
IBERDROLA INH.... |
|
19,74 |
15:53 |
-0,12 |
-0,58% |
19,83 |
19,64 |
19,86 |
|
|
INDITEX INH. ... |
|
56,82 |
15:57 |
-0,56 |
-0,98% |
57,26 |
56,80 |
57,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,28 |
16:03 |
-2,51 |
-4,13% |
59,88 |
57,82 |
60,79 |
|
|
ING GROEP NV ... |
|
32,25 |
15:56 |
+0,15 |
+0,45% |
32,28 |
31,81 |
32,11 |
|
|
INTESA SANPAOLO |
|
6,69 |
16:00 |
-0,05 |
-0,73% |
6,74 |
6,65 |
6,73 |
|
|
L OREAL INH... |
|
386,30 |
16:00 |
+1,65 |
+0,43% |
392,60 |
383,35 |
384,65 |
|
|
LVMH ... |
|
430,35 |
16:03 |
-0,70 |
-0,16% |
433,10 |
425,75 |
431,05 |
|
|
MERCEDES-BENZ ... |
|
47,95 |
16:03 |
-0,15 |
-0,30% |
48,44 |
47,30 |
48,10 |
|
|
MUENCH.RUECKVE... |
|
501,60 |
16:03 |
-11,40 |
-2,22% |
514,00 |
501,00 |
513,00 |
|
|
NORDEA BANK ABP |
|
17,73 |
13:17 |
+0,08 |
+0,45% |
17,88 |
17,73 |
17,65 |
|
|
PROSUS NV ... |
|
36,39 |
13:17 |
-0,12 |
-0,31% |
36,50 |
36,34 |
36,50 |
|
|
RHEINMETALL AG |
|
1.055,00 |
16:03 |
+34,20 |
+3,35% |
1.060,00 |
1.018,40 |
1.020,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
331,20 |
13:17 |
-1,90 |
-0,57% |
331,90 |
331,20 |
333,10 |
|
|
SANOFI SA INHA... |
|
74,91 |
16:00 |
-0,75 |
-0,99% |
75,93 |
74,39 |
75,66 |
|
|
SAP SE O.N. |
|
180,72 |
16:03 |
-2,08 |
-1,14% |
183,76 |
180,02 |
182,80 |
|
|
SCHNEIDER ELEC... |
|
296,50 |
15:51 |
+1,00 |
+0,34% |
298,00 |
292,65 |
295,50 |
|
|
SIEMENS AG NA... |
|
271,30 |
16:03 |
+0,90 |
+0,33% |
272,20 |
268,40 |
270,40 |
|
|
SIEMENS ENERGY... |
|
148,76 |
16:03 |
+0,28 |
+0,19% |
149,48 |
145,32 |
148,48 |
|
|
TOTALENERGIES ... |
|
77,80 |
15:59 |
+0,50 |
+0,65% |
78,11 |
77,09 |
77,30 |
|
|
UNICREDIT |
|
83,72 |
16:00 |
-0,38 |
-0,45% |
84,03 |
82,83 |
84,10 |
|
|
VINCI S.A. INH... |
|
114,00 |
16:00 |
+0,35 |
+0,31% |
114,25 |
113,75 |
113,65 |
|
|
VOLKSWAGEN AG ... |
|
82,68 |
16:03 |
+1,66 |
+2,05% |
83,64 |
79,86 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,04 |
15:45 |
-0,74 |
-1,09% |
68,52 |
66,84 |
67,78 |
|
