Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.297,79 |
| Kurszeit | 09:15 |
| Differenz | -30,30 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.297,79 |
09:15 |
-30,30 |
-0,48% |
6.325,68 |
6.296,92 |
6.328,09 |
 |
|
ADIDAS AG NA O... |
|
177,60 |
09:15 |
-1,80 |
-1,00% |
179,50 |
177,45 |
179,40 |
|
|
ADYEN N.V. ... |
|
823,80 |
09:14 |
+5,30 |
+0,65% |
836,50 |
823,80 |
818,50 |
|
|
AHOLD DELHAIZE... |
|
35,46 |
09:04 |
+0,29 |
+0,82% |
35,46 |
35,46 |
35,17 |
|
|
AIR LIQUIDE IN... |
|
177,22 |
09:15 |
+3,96 |
+2,29% |
177,44 |
176,44 |
173,26 |
|
|
AIRBUS SE |
|
197,62 |
09:15 |
+3,18 |
+1,64% |
198,36 |
194,98 |
194,44 |
|
|
ALLIANZ SE NA ... |
|
411,00 |
09:15 |
-3,10 |
-0,75% |
414,20 |
411,00 |
414,10 |
|
|
ANHEUSER-BUSCH... |
|
72,42 |
09:14 |
-0,28 |
-0,39% |
72,86 |
72,42 |
72,70 |
|
|
ARGENX SE EO -... |
|
808,00 |
09:08 |
-2,80 |
-0,35% |
808,00 |
808,00 |
810,80 |
|
|
ASML HOLDING ... |
|
1.707,20 |
09:15 |
-14,20 |
-0,82% |
1.710,00 |
1.700,00 |
1.721,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,75 |
09:07 |
-0,14 |
-0,32% |
43,88 |
43,75 |
43,89 |
|
|
BCO BIL.VIZ.AR... |
|
21,75 |
09:04 |
-0,10 |
-0,46% |
21,75 |
21,75 |
21,85 |
|
|
BCO SANTANDER ... |
|
11,92 |
09:13 |
-0,13 |
-1,11% |
11,98 |
11,92 |
12,06 |
|
|
BASF SE NA O.N. |
|
46,97 |
09:15 |
+0,19 |
+0,41% |
47,29 |
46,93 |
46,78 |
|
|
BAYER AG NA O.N. |
|
48,23 |
09:15 |
-0,18 |
-0,37% |
48,55 |
48,14 |
48,41 |
|
|
BAY.MOTOREN WE... |
|
57,50 |
09:15 |
+0,24 |
+0,42% |
58,04 |
57,42 |
57,26 |
|
|
BNP PARIBAS IN... |
|
100,98 |
09:04 |
-1,06 |
-1,04% |
100,98 |
100,98 |
102,04 |
|
|
ST GOBAIN ... |
|
79,12 |
09:04 |
+0,18 |
+0,23% |
79,12 |
79,12 |
78,94 |
|
|
DANONE S.A. EO... |
|
71,70 |
09:04 |
-0,10 |
-0,14% |
71,70 |
71,70 |
71,80 |
|
|
DEUTSCHE BANK ... |
|
29,48 |
09:15 |
-0,15 |
-0,49% |
29,60 |
29,41 |
29,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,30 |
09:15 |
-0,50 |
-0,21% |
239,20 |
236,90 |
238,80 |
|
|
DEUTSCHE POST ... |
|
53,04 |
09:15 |
-0,06 |
-0,11% |
53,24 |
52,86 |
53,10 |
|
|
DT.TELEKOM AG NA |
|
24,24 |
09:15 |
+0,39 |
+1,64% |
24,28 |
24,07 |
23,85 |
|
|
ENEL S.P.A. ... |
|
9,99 |
09:14 |
-0,06 |
-0,56% |
10,02 |
9,99 |
10,05 |
|
|
ENI S.P.A. |
|
20,53 |
09:15 |
-0,08 |
-0,39% |
20,53 |
20,46 |
20,61 |
|
|
ESSILORLUXO. I... |
|
164,60 |
09:04 |
+1,15 |
+0,70% |
164,60 |
164,60 |
163,45 |
|
|
FERRARI N.V. |
|
326,45 |
09:15 |
+2,80 |
+0,87% |
327,60 |
325,70 |
323,65 |
|
|
HERMES INTERNA... |
|
1.594,50 |
09:04 |
-2,00 |
-0,13% |
1.594,50 |
1.594,50 |
1.596,50 |
|
|
IBERDROLA INH.... |
|
21,74 |
09:15 |
-0,22 |
-1,00% |
21,89 |
21,73 |
21,96 |
|
|
INDITEX INH. ... |
|
55,30 |
09:04 |
+0,20 |
+0,36% |
55,30 |
55,30 |
55,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,56 |
09:15 |
-0,11 |
-0,13% |
82,06 |
81,12 |
81,67 |
|
|
ING GROEP NV ... |
|
27,24 |
09:15 |
-0,40 |
-1,46% |
27,36 |
27,24 |
27,65 |
|
|
INTESA SANPAOLO |
|
5,93 |
09:11 |
-0,06 |
-0,95% |
5,94 |
5,93 |
5,99 |
|
|
L OREAL INH... |
|
380,55 |
09:04 |
-3,20 |
-0,83% |
380,55 |
380,55 |
383,75 |
|
|
LVMH ... |
|
480,90 |
09:14 |
-3,35 |
-0,69% |
480,90 |
480,40 |
484,25 |
|
|
MERCEDES-BENZ ... |
|
43,90 |
09:15 |
-0,02 |
-0,05% |
44,20 |
43,68 |
43,92 |
|
|
MUENCH.RUECKVE... |
|
484,00 |
09:15 |
-4,50 |
-0,92% |
488,50 |
483,80 |
488,50 |
|
|
NORDEA BANK ABP |
|
16,47 |
09:04 |
-0,07 |
-0,42% |
16,47 |
16,47 |
16,54 |
|
|
PROSUS NV ... |
|
37,92 |
09:04 |
+0,04 |
+0,11% |
37,92 |
37,92 |
37,88 |
|
|
RHEINMETALL AG |
|
1.010,60 |
09:15 |
+20,10 |
+2,03% |
1.016,80 |
998,80 |
990,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
347,80 |
09:04 |
+3,40 |
+0,99% |
347,80 |
347,80 |
344,40 |
|
|
SANOFI SA INHA... |
|
74,96 |
09:08 |
-0,14 |
-0,19% |
75,26 |
74,96 |
75,10 |
|
|
SAP SE O.N. |
|
135,64 |
09:15 |
+1,64 |
+1,22% |
136,60 |
135,30 |
134,00 |
|
|
SCHNEIDER ELEC... |
|
277,40 |
09:14 |
-7,85 |
-2,75% |
279,30 |
277,40 |
285,25 |
|
|
SIEMENS AG NA... |
|
277,55 |
09:15 |
-3,60 |
-1,28% |
281,15 |
277,55 |
281,15 |
|
|
SIEMENS ENERGY... |
|
163,40 |
09:15 |
-2,40 |
-1,45% |
166,52 |
163,30 |
165,80 |
|
|
TOTALENERGIES ... |
|
67,73 |
09:14 |
-0,33 |
-0,48% |
67,73 |
67,67 |
68,06 |
|
|
UNICREDIT |
|
77,66 |
09:10 |
-0,39 |
-0,50% |
77,70 |
77,46 |
78,05 |
|
|
VINCI S.A. INH... |
|
126,30 |
09:14 |
-1,45 |
-1,13% |
126,90 |
126,30 |
127,75 |
|
|
VOLKSWAGEN AG ... |
|
70,24 |
09:15 |
+0,14 |
+0,20% |
70,98 |
70,14 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,68 |
09:04 |
+0,34 |
+0,60% |
56,68 |
56,68 |
56,34 |
|
