Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.217,13 |
| Kurszeit | 12:07 |
| Differenz | -66,48 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.217,13 |
12:07 |
-66,48 |
-1,06% |
6.270,94 |
6.199,72 |
6.283,61 |
 |
|
ADIDAS AG NA O... |
|
181,70 |
12:06 |
-1,25 |
-0,68% |
182,90 |
180,65 |
182,95 |
|
|
ADYEN N.V. ... |
|
842,00 |
11:49 |
-12,70 |
-1,49% |
857,70 |
842,00 |
854,70 |
|
|
AHOLD DELHAIZE... |
|
35,87 |
16.07. / 17:30 |
+0,04 |
+0,11% |
35,87 |
35,45 |
35,87 |
|
|
AIR LIQUIDE IN... |
|
176,46 |
11:00 |
-0,66 |
-0,37% |
176,46 |
176,06 |
177,12 |
|
|
AIRBUS SE |
|
192,24 |
12:06 |
-3,40 |
-1,74% |
194,66 |
191,90 |
195,64 |
|
|
ALLIANZ SE NA ... |
|
421,20 |
12:06 |
+1,60 |
+0,38% |
422,30 |
418,60 |
419,60 |
|
|
ANHEUSER-BUSCH... |
|
71,30 |
09:11 |
+0,52 |
+0,73% |
71,34 |
71,30 |
70,78 |
|
|
ARGENX SE EO -... |
|
741,60 |
11:26 |
-4,80 |
-0,64% |
741,60 |
741,60 |
746,40 |
|
|
ASML HOLDING ... |
|
1.544,00 |
12:05 |
-51,60 |
-3,23% |
1.545,00 |
1.515,00 |
1.595,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,43 |
11:50 |
-0,03 |
-0,07% |
44,77 |
44,40 |
44,46 |
|
|
BCO BIL.VIZ.AR... |
|
22,18 |
12:01 |
-0,40 |
-1,77% |
22,33 |
22,14 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,80 |
11:59 |
-0,13 |
-1,11% |
11,83 |
11,73 |
11,94 |
|
|
BASF SE NA O.N. |
|
48,24 |
12:06 |
-0,17 |
-0,35% |
48,72 |
48,20 |
48,41 |
|
|
BAYER AG NA O.N. |
|
47,61 |
12:06 |
-0,11 |
-0,23% |
47,67 |
46,82 |
47,72 |
|
|
BAY.MOTOREN WE... |
|
58,78 |
12:06 |
+0,46 |
+0,79% |
59,30 |
58,54 |
58,32 |
|
|
BNP PARIBAS IN... |
|
101,40 |
10:52 |
-1,46 |
-1,42% |
101,58 |
101,28 |
102,86 |
|
|
ST GOBAIN ... |
|
75,48 |
11:50 |
-1,10 |
-1,44% |
76,66 |
75,48 |
76,58 |
|
|
DANONE S.A. EO... |
|
73,46 |
12:04 |
+0,66 |
+0,91% |
73,66 |
73,36 |
72,80 |
|
|
DEUTSCHE BANK ... |
|
30,95 |
12:06 |
-0,72 |
-2,29% |
31,32 |
30,77 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
260,00 |
12:06 |
-0,90 |
-0,34% |
264,00 |
259,60 |
260,90 |
|
|
DEUTSCHE POST ... |
|
56,84 |
12:06 |
-0,14 |
-0,25% |
57,44 |
56,66 |
56,98 |
|
|
DT.TELEKOM AG NA |
|
27,23 |
12:06 |
+0,55 |
+2,06% |
27,41 |
26,80 |
26,68 |
|
|
ENEL S.P.A. ... |
|
10,17 |
11:59 |
+0,12 |
+1,21% |
10,20 |
10,06 |
10,05 |
|
|
ENI S.P.A. |
|
21,50 |
11:42 |
+0,38 |
+1,82% |
21,50 |
21,21 |
21,12 |
|
|
ESSILORLUXO. I... |
|
167,90 |
10:56 |
-1,85 |
-1,09% |
168,30 |
167,90 |
169,75 |
|
|
FERRARI N.V. |
|
332,45 |
12:06 |
-1,05 |
-0,31% |
335,75 |
331,50 |
333,50 |
|
|
HERMES INTERNA... |
|
1.680,50 |
10:33 |
-22,50 |
-1,32% |
1.704,50 |
1.679,00 |
1.703,00 |
|
|
IBERDROLA INH.... |
|
21,25 |
12:02 |
+0,23 |
+1,09% |
21,30 |
21,10 |
21,02 |
|
|
INDITEX INH. ... |
|
54,20 |
09:19 |
-0,02 |
-0,04% |
54,20 |
54,10 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,61 |
12:07 |
-3,10 |
-4,79% |
62,50 |
60,63 |
64,71 |
|
|
ING GROEP NV ... |
|
28,35 |
12:06 |
-0,46 |
-1,60% |
28,53 |
28,29 |
28,81 |
|
|
INTESA SANPAOLO |
|
6,33 |
11:54 |
-0,06 |
-0,92% |
6,37 |
6,30 |
6,38 |
|
|
L OREAL INH... |
|
380,30 |
11:15 |
-0,85 |
-0,22% |
384,15 |
380,30 |
381,15 |
|
|
LVMH ... |
|
493,00 |
11:43 |
-9,80 |
-1,95% |
500,60 |
491,75 |
502,80 |
|
|
MERCEDES-BENZ ... |
|
45,89 |
12:06 |
+0,03 |
+0,07% |
46,25 |
45,57 |
45,86 |
|
|
MUENCH.RUECKVE... |
|
516,80 |
12:06 |
+4,60 |
+0,90% |
518,00 |
513,00 |
512,20 |
|
|
NORDEA BANK ABP |
|
16,82 |
09:04 |
-0,17 |
-0,97% |
16,82 |
16,82 |
16,98 |
|
|
PROSUS NV ... |
|
38,87 |
11:18 |
-1,64 |
-4,06% |
39,52 |
38,80 |
40,51 |
|
|
RHEINMETALL AG |
|
978,30 |
12:07 |
+14,40 |
+1,49% |
988,20 |
937,60 |
963,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
327,40 |
16.07. / 17:35 |
-2,70 |
-0,82% |
329,90 |
322,70 |
327,40 |
|
|
SANOFI SA INHA... |
|
76,92 |
12:06 |
+0,21 |
+0,27% |
77,63 |
76,86 |
76,71 |
|
|
SAP SE O.N. |
|
138,80 |
12:07 |
+1,16 |
+0,84% |
141,54 |
138,04 |
137,64 |
|
|
SCHNEIDER ELEC... |
|
259,55 |
12:05 |
-4,90 |
-1,85% |
260,00 |
258,00 |
264,45 |
|
|
SIEMENS AG NA... |
|
262,00 |
12:07 |
-8,70 |
-3,21% |
265,35 |
260,65 |
270,70 |
|
|
SIEMENS ENERGY... |
|
145,28 |
12:07 |
-3,46 |
-2,33% |
146,00 |
143,38 |
148,74 |
|
|
TOTALENERGIES ... |
|
70,16 |
11:40 |
+0,64 |
+0,92% |
70,19 |
69,39 |
69,52 |
|
|
UNICREDIT |
|
81,13 |
12:00 |
-0,72 |
-0,88% |
81,84 |
81,11 |
81,85 |
|
|
VINCI S.A. INH... |
|
117,30 |
11:50 |
-2,95 |
-2,45% |
120,75 |
117,30 |
120,25 |
|
|
VOLKSWAGEN AG ... |
|
73,18 |
12:05 |
-0,28 |
-0,38% |
73,82 |
73,02 |
73,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,54 |
11:29 |
+0,02 |
+0,03% |
62,66 |
62,54 |
62,52 |
|
