Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.985,23 |
| Kurszeit | 13.02. |
| Differenz | -26,06 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.985,23 |
13.02. |
-26,06 |
-0,43% |
6.015,18 |
5.957,93 |
5.985,23 |
 |
|
ADIDAS AG NA O... |
|
154,95 |
13.02. / 17:35 |
+1,40 |
+0,91% |
155,80 |
152,95 |
154,95 |
|
|
ADYEN N.V. ... |
|
896,10 |
13.02. / 17:35 |
-33,60 |
-3,61% |
930,90 |
892,60 |
896,10 |
|
|
AHOLD DELHAIZE... |
|
39,85 |
13.02. / 17:35 |
+0,36 |
+0,91% |
39,85 |
39,39 |
39,85 |
|
|
AIR LIQUIDE IN... |
|
169,54 |
13.02. / 17:35 |
+1,78 |
+1,06% |
169,66 |
167,54 |
169,54 |
|
|
AIRBUS SE |
|
192,40 |
13.02. / 17:35 |
+2,02 |
+1,06% |
194,52 |
189,88 |
192,40 |
|
|
ALLIANZ SE NA ... |
|
366,90 |
13.02. / 17:37 |
-0,10 |
-0,03% |
371,20 |
365,90 |
366,90 |
|
|
ANHEUSER-BUSCH... |
|
67,66 |
13.02. / 17:35 |
-0,86 |
-1,26% |
67,66 |
66,68 |
67,66 |
|
|
ARGENX SE EO -... |
|
707,40 |
13.02. / 17:35 |
+4,00 |
+0,57% |
707,40 |
702,60 |
707,40 |
|
|
ASML HOLDING ... |
|
1.190,60 |
13.02. / 17:35 |
+10,60 |
+0,90% |
1.209,80 |
1.174,80 |
1.190,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,48 |
13.02. / 17:35 |
-0,46 |
-1,21% |
38,11 |
37,30 |
37,48 |
|
|
BCO BIL.VIZ.AR... |
|
19,12 |
13.02. / 17:35 |
-0,69 |
-3,48% |
19,79 |
19,05 |
19,12 |
|
|
BCO SANTANDER ... |
|
10,02 |
13.02. / 17:35 |
-0,27 |
-2,64% |
10,35 |
9,95 |
10,02 |
|
|
BASF SE NA O.N. |
|
51,08 |
13.02. / 17:39 |
-0,28 |
-0,55% |
51,42 |
50,32 |
51,08 |
|
|
BAYER AG NA O.N. |
|
45,98 |
13.02. / 17:38 |
+0,29 |
+0,65% |
46,04 |
45,11 |
45,98 |
|
|
BAY.MOTOREN WE... |
|
88,90 |
13.02. / 17:35 |
+1,18 |
+1,35% |
89,52 |
87,58 |
88,90 |
|
|
BNP PARIBAS IN... |
|
89,45 |
13.02. / 17:35 |
-2,12 |
-2,32% |
91,90 |
88,60 |
89,45 |
|
|
ST GOBAIN ... |
|
89,74 |
13.02. / 17:35 |
+0,40 |
+0,45% |
90,72 |
87,82 |
89,74 |
|
|
DANONE S.A. EO... |
|
72,34 |
13.02. / 17:35 |
+0,02 |
+0,03% |
72,40 |
71,82 |
72,34 |
|
|
DEUTSCHE BANK ... |
|
29,60 |
13.02. / 17:36 |
-1,22 |
-3,97% |
30,82 |
29,40 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
218,10 |
13.02. / 17:38 |
+9,60 |
+4,60% |
220,60 |
208,00 |
218,10 |
|
|
DEUTSCHE POST ... |
|
49,18 |
13.02. / 17:35 |
+0,40 |
+0,82% |
49,38 |
48,52 |
49,18 |
|
|
DT.TELEKOM AG NA |
|
32,23 |
13.02. / 17:35 |
+0,01 |
+0,03% |
32,45 |
31,82 |
32,23 |
|
|
ENEL S.P.A. ... |
|
9,31 |
13.02. / 17:35 |
-0,29 |
-3,00% |
9,58 |
9,25 |
9,31 |
|
|
ENI S.P.A. |
|
18,18 |
13.02. / 17:35 |
+0,08 |
+0,44% |
18,18 |
17,94 |
18,18 |
|
|
ESSILORLUXO. I... |
|
259,90 |
13.02. / 17:35 |
-1,60 |
-0,61% |
262,00 |
257,70 |
259,90 |
|
|
FERRARI N.V. |
|
321,80 |
13.02. / 17:35 |
-6,90 |
-2,10% |
328,30 |
321,60 |
321,80 |
|
|
HERMES INTERNA... |
|
2.137,00 |
13.02. / 17:35 |
-31,00 |
-1,43% |
2.151,00 |
2.130,00 |
2.137,00 |
|
|
IBERDROLA INH.... |
|
20,13 |
13.02. / 17:35 |
+0,17 |
+0,83% |
20,13 |
19,77 |
20,13 |
|
|
INDITEX INH. ... |
|
57,70 |
13.02. / 17:35 |
+0,22 |
+0,38% |
57,70 |
57,14 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,51 |
13.02. / 17:35 |
+0,76 |
+1,78% |
43,75 |
42,56 |
43,51 |
|
|
ING GROEP NV ... |
|
23,82 |
13.02. / 17:35 |
-0,69 |
-2,83% |
24,66 |
23,60 |
23,82 |
|
|
INTESA SANPAOLO |
|
5,69 |
13.02. / 17:35 |
-0,17 |
-2,83% |
5,88 |
5,65 |
5,69 |
|
|
L OREAL INH... |
|
372,30 |
13.02. / 17:35 |
-19,85 |
-5,06% |
377,65 |
365,70 |
372,30 |
|
|
LVMH ... |
|
514,70 |
13.02. / 17:35 |
-10,10 |
-1,92% |
522,40 |
512,80 |
514,70 |
|
|
MERCEDES-BENZ ... |
|
57,62 |
13.02. / 17:35 |
+0,51 |
+0,89% |
58,20 |
56,42 |
57,62 |
|
|
MUENCH.RUECKVE... |
|
530,60 |
13.02. / 17:39 |
-11,20 |
-2,07% |
544,20 |
530,60 |
530,60 |
|
|
NORDEA BANK ABP |
|
16,23 |
13.02. / 17:35 |
-0,24 |
-1,49% |
16,47 |
16,06 |
16,23 |
|
|
PROSUS NV ... |
|
42,47 |
13.02. / 17:35 |
-0,21 |
-0,48% |
43,38 |
42,38 |
42,47 |
|
|
RHEINMETALL AG |
|
1.609,00 |
13.02. / 17:35 |
+29,50 |
+1,87% |
1.635,00 |
1.555,00 |
1.609,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,60 |
13.02. / 17:35 |
+12,60 |
+3,94% |
336,10 |
322,90 |
332,60 |
|
|
SANOFI SA INHA... |
|
77,95 |
13.02. / 17:35 |
-1,39 |
-1,75% |
79,20 |
77,68 |
77,95 |
|
|
SAP SE O.N. |
|
171,72 |
13.02. / 17:38 |
+2,02 |
+1,19% |
174,34 |
169,40 |
171,72 |
|
|
SCHNEIDER ELEC... |
|
262,75 |
13.02. / 17:35 |
-3,05 |
-1,15% |
263,15 |
259,00 |
262,75 |
|
|
SIEMENS AG NA... |
|
251,05 |
13.02. / 17:38 |
-5,95 |
-2,32% |
252,10 |
245,95 |
251,05 |
|
|
SIEMENS ENERGY... |
|
162,10 |
13.02. / 17:35 |
+0,70 |
+0,43% |
162,85 |
156,50 |
162,10 |
|
|
TOTALENERGIES ... |
|
64,39 |
13.02. / 17:35 |
+0,06 |
+0,09% |
64,52 |
63,78 |
64,39 |
|
|
UNICREDIT |
|
71,33 |
13.02. / 17:35 |
-2,22 |
-3,02% |
73,93 |
70,52 |
71,33 |
|
|
VINCI S.A. INH... |
|
135,35 |
13.02. / 17:35 |
+1,40 |
+1,05% |
135,35 |
134,25 |
135,35 |
|
|
VOLKSWAGEN AG ... |
|
103,10 |
13.02. / 17:35 |
+0,80 |
+0,78% |
103,25 |
101,40 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,14 |
13.02. / 17:35 |
+3,18 |
+5,22% |
64,80 |
60,76 |
64,14 |
|
