Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.746,24 |
| Kurszeit | 24.12. |
| Differenz | -3,04 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.746,24 |
24.12. |
-3,04 |
-0,05% |
5.754,56 |
5.744,75 |
5.746,24 |
 |
|
ADIDAS AG NA O... |
|
164,40 |
23.12. / 17:35 |
-2,40 |
-1,44% |
166,55 |
163,75 |
164,40 |
|
|
ADYEN N.V. ... |
|
1.364,00 |
23.12. / 17:35 |
-10,00 |
-0,73% |
1.385,80 |
1.363,00 |
1.364,00 |
|
|
AHOLD DELHAIZE... |
|
34,57 |
23.12. / 17:35 |
-0,09 |
-0,26% |
34,71 |
34,54 |
34,57 |
|
|
AIR LIQUIDE IN... |
|
159,80 |
23.12. / 17:35 |
-0,16 |
-0,10% |
160,40 |
159,56 |
159,80 |
|
|
AIRBUS SE |
|
196,76 |
23.12. / 17:35 |
+1,18 |
+0,60% |
197,28 |
195,28 |
196,76 |
|
|
ALLIANZ SE NA ... |
|
391,00 |
23.12. / 17:37 |
+0,60 |
+0,15% |
392,10 |
389,50 |
391,00 |
|
|
ANHEUSER-BUSCH... |
|
54,24 |
23.12. / 17:35 |
+0,16 |
+0,30% |
54,42 |
53,84 |
54,24 |
|
|
ARGENX SE EO -... |
|
719,60 |
23.12. / 17:35 |
-5,20 |
-0,72% |
724,00 |
719,60 |
719,60 |
|
|
ASML HOLDING ... |
|
902,60 |
23.12. / 17:35 |
+3,70 |
+0,41% |
903,10 |
894,70 |
902,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,12 |
23.12. / 17:35 |
+0,03 |
+0,07% |
41,25 |
40,93 |
41,12 |
|
|
BCO BIL.VIZ.AR... |
|
19,76 |
23.12. / 17:35 |
-0,05 |
-0,23% |
19,85 |
19,52 |
19,76 |
|
|
BCO SANTANDER ... |
|
10,00 |
23.12. / 17:35 |
+0,06 |
+0,55% |
10,02 |
9,85 |
10,00 |
|
|
BASF SE NA O.N. |
|
43,64 |
23.12. / 17:38 |
-0,09 |
-0,21% |
43,98 |
43,49 |
43,64 |
|
|
BAYER AG NA O.N. |
|
35,94 |
23.12. / 17:35 |
+0,48 |
+1,37% |
35,99 |
35,40 |
35,94 |
|
|
BAY.MOTOREN WE... |
|
92,66 |
23.12. / 17:35 |
-0,20 |
-0,22% |
92,90 |
92,14 |
92,66 |
|
|
BNP PARIBAS IN... |
|
80,61 |
23.12. / 17:35 |
+0,30 |
+0,37% |
80,84 |
79,76 |
80,61 |
|
|
ST GOBAIN ... |
|
85,60 |
23.12. / 17:35 |
-0,42 |
-0,49% |
86,18 |
85,60 |
85,60 |
|
|
DANONE S.A. EO... |
|
76,46 |
23.12. / 17:35 |
-0,48 |
-0,62% |
77,12 |
76,46 |
76,46 |
|
|
DEUTSCHE BANK ... |
|
33,30 |
23.12. / 17:35 |
+0,34 |
+1,05% |
33,38 |
32,76 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
223,80 |
23.12. / 17:35 |
+1,90 |
+0,86% |
224,30 |
221,50 |
223,80 |
|
|
DEUTSCHE POST ... |
|
46,59 |
23.12. / 17:35 |
+0,01 |
+0,02% |
46,71 |
46,36 |
46,59 |
|
|
DT.TELEKOM AG NA |
|
27,48 |
23.12. / 17:35 |
+0,08 |
+0,29% |
27,64 |
27,42 |
27,48 |
|
|
ENEL S.P.A. ... |
|
8,76 |
23.12. / 17:35 |
+0,06 |
+0,74% |
8,76 |
8,71 |
8,76 |
|
|
ENI S.P.A. |
|
15,96 |
23.12. / 17:35 |
-0,09 |
-0,55% |
16,06 |
15,96 |
15,96 |
|
|
ESSILORLUXO. I... |
|
269,60 |
23.12. / 17:35 |
-3,10 |
-1,14% |
271,70 |
269,00 |
269,60 |
|
|
FERRARI N.V. |
|
320,00 |
23.12. / 17:35 |
-0,20 |
-0,06% |
322,40 |
319,40 |
320,00 |
|
|
HERMES INTERNA... |
|
2.084,00 |
23.12. / 17:35 |
-20,00 |
-0,95% |
2.105,00 |
2.084,00 |
2.084,00 |
|
|
IBERDROLA INH.... |
|
18,21 |
23.12. / 17:35 |
+0,19 |
+1,05% |
18,28 |
18,08 |
18,21 |
|
|
INDITEX INH. ... |
|
56,02 |
23.12. / 17:35 |
-0,14 |
-0,25% |
56,24 |
55,92 |
56,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,72 |
23.12. / 17:35 |
+0,05 |
+0,14% |
36,92 |
36,54 |
36,72 |
|
|
ING GROEP NV ... |
|
23,94 |
23.12. / 17:35 |
+0,02 |
+0,06% |
24,00 |
23,61 |
23,94 |
|
|
INTESA SANPAOLO |
|
5,87 |
23.12. / 17:35 |
-0,02 |
-0,27% |
5,88 |
5,85 |
5,87 |
|
|
L OREAL INH... |
|
362,65 |
23.12. / 17:35 |
-3,95 |
-1,08% |
365,90 |
360,75 |
362,65 |
|
|
LVMH ... |
|
627,50 |
23.12. / 17:35 |
±0,00 |
±0,00% |
630,20 |
625,60 |
627,50 |
|
|
MERCEDES-BENZ ... |
|
59,30 |
23.12. / 17:35 |
-0,14 |
-0,24% |
59,53 |
59,11 |
59,30 |
|
|
MUENCH.RUECKVE... |
|
562,40 |
23.12. / 17:35 |
+1,80 |
+0,32% |
564,80 |
560,80 |
562,40 |
|
|
NORDEA BANK ABP |
|
15,99 |
23.12. / 17:35 |
+0,15 |
+0,95% |
15,99 |
15,85 |
15,99 |
|
|
PROSUS NV ... |
|
52,71 |
23.12. / 17:35 |
-0,27 |
-0,51% |
52,94 |
52,52 |
52,71 |
|
|
RHEINMETALL AG |
|
1.541,00 |
23.12. / 17:37 |
-4,00 |
-0,26% |
1.556,00 |
1.523,00 |
1.541,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
301,10 |
23.12. / 17:35 |
-0,80 |
-0,26% |
303,90 |
300,80 |
301,10 |
|
|
SANOFI SA INHA... |
|
82,38 |
23.12. / 17:35 |
+0,75 |
+0,92% |
82,88 |
81,41 |
82,38 |
|
|
SAP SE O.N. |
|
207,70 |
23.12. / 17:39 |
-0,85 |
-0,41% |
209,20 |
207,50 |
207,70 |
|
|
SCHNEIDER ELEC... |
|
236,05 |
23.12. / 17:35 |
-0,45 |
-0,19% |
236,65 |
235,00 |
236,05 |
|
|
SIEMENS AG NA... |
|
237,80 |
23.12. / 17:35 |
+1,15 |
+0,49% |
238,00 |
235,70 |
237,80 |
|
|
SIEMENS ENERGY... |
|
120,75 |
23.12. / 17:37 |
+1,50 |
+1,26% |
120,75 |
118,40 |
120,75 |
|
|
TOTALENERGIES ... |
|
55,88 |
23.12. / 17:35 |
-0,13 |
-0,23% |
56,03 |
55,73 |
55,88 |
|
|
UNICREDIT |
|
69,94 |
23.12. / 17:35 |
+0,08 |
+0,11% |
70,13 |
69,27 |
69,94 |
|
|
VINCI S.A. INH... |
|
119,75 |
23.12. / 17:35 |
-2,20 |
-1,80% |
120,10 |
119,35 |
119,75 |
|
|
VOLKSWAGEN AG ... |
|
103,75 |
23.12. / 17:35 |
-0,40 |
-0,38% |
104,00 |
103,10 |
103,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
88,10 |
23.12. / 17:35 |
-2,12 |
-2,35% |
90,02 |
88,10 |
88,10 |
|
