Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.068,22 |
| Kurszeit | 23.10. |
| Differenz | -18,79 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.068,22 |
23.10. |
-18,79 |
-0,31% |
6.097,16 |
6.021,09 |
6.068,22 |
 |
|
ADIDAS AG NA O... |
|
157,50 |
23.10. / 17:39 |
-1,50 |
-0,94% |
158,95 |
155,45 |
157,50 |
|
|
ADYEN N.V. ... |
|
942,00 |
23.10. / 17:35 |
-13,60 |
-1,42% |
959,00 |
930,30 |
942,00 |
|
|
AHOLD DELHAIZE... |
|
33,47 |
23.10. / 17:35 |
+1,01 |
+3,11% |
33,47 |
32,78 |
33,47 |
|
|
AIR LIQUIDE IN... |
|
174,48 |
23.10. / 17:35 |
+0,78 |
+0,45% |
174,48 |
172,76 |
174,48 |
|
|
AIRBUS SE |
|
192,38 |
23.10. / 17:35 |
-2,42 |
-1,24% |
195,22 |
190,86 |
192,38 |
|
|
ALLIANZ SE NA ... |
|
427,90 |
23.10. / 17:35 |
-4,70 |
-1,09% |
432,80 |
423,90 |
427,90 |
|
|
ANHEUSER-BUSCH... |
|
75,40 |
23.10. / 17:35 |
-0,36 |
-0,48% |
76,00 |
75,40 |
75,40 |
|
|
ARGENX SE EO -... |
|
784,20 |
23.10. / 17:35 |
-0,20 |
-0,03% |
784,80 |
773,20 |
784,20 |
|
|
ASML HOLDING ... |
|
1.407,60 |
23.10. / 17:35 |
-12,80 |
-0,90% |
1.430,00 |
1.384,80 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,69 |
23.10. / 17:35 |
-0,36 |
-0,86% |
42,00 |
41,15 |
41,69 |
|
|
BCO BIL.VIZ.AR... |
|
22,24 |
23.10. / 17:35 |
-0,04 |
-0,18% |
22,24 |
21,90 |
22,24 |
|
|
BCO SANTANDER ... |
|
11,50 |
23.10. / 17:35 |
-0,00 |
-0,02% |
11,60 |
11,37 |
11,50 |
|
|
BASF SE NA O.N. |
|
52,45 |
23.10. / 17:38 |
+0,08 |
+0,15% |
52,86 |
51,87 |
52,45 |
|
|
BAYER AG NA O.N. |
|
43,98 |
23.10. / 17:35 |
-0,23 |
-0,52% |
44,28 |
43,31 |
43,98 |
|
|
BAY.MOTOREN WE... |
|
57,42 |
23.10. / 17:35 |
-0,06 |
-0,10% |
58,48 |
56,92 |
57,42 |
|
|
BNP PARIBAS IN... |
|
83,55 |
23.10. / 17:35 |
+0,75 |
+0,91% |
83,55 |
82,00 |
83,55 |
|
|
ST GOBAIN ... |
|
66,96 |
23.10. / 17:30 |
+0,68 |
+1,03% |
67,56 |
66,42 |
66,96 |
|
|
DANONE S.A. EO... |
|
62,14 |
23.10. / 17:35 |
-0,28 |
-0,45% |
62,42 |
61,80 |
62,14 |
|
|
DEUTSCHE BANK ... |
|
27,92 |
23.10. / 17:37 |
-0,08 |
-0,29% |
28,26 |
27,45 |
27,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,10 |
23.10. / 17:35 |
-3,10 |
-0,98% |
317,10 |
307,80 |
314,10 |
|
|
DT.TELEKOM AG NA |
|
25,35 |
23.10. / 17:35 |
-0,83 |
-3,17% |
25,79 |
25,10 |
25,35 |
|
|
DHL AG |
|
57,28 |
23.10. / 17:35 |
+0,16 |
+0,28% |
57,28 |
56,58 |
57,28 |
|
|
ENEL S.P.A. ... |
|
9,22 |
23.10. / 17:35 |
+0,02 |
+0,23% |
9,22 |
9,13 |
9,22 |
|
|
ENGIE S.A. INH... |
|
22,81 |
23.10. / 17:35 |
-0,30 |
-1,30% |
23,20 |
22,45 |
22,81 |
|
|
ENI S.P.A. |
|
27,64 |
23.10. / 17:35 |
+1,52 |
+5,82% |
27,74 |
26,79 |
27,64 |
|
|
ESSILORLUXO. I... |
|
181,30 |
23.10. / 17:35 |
+4,10 |
+2,31% |
182,65 |
176,10 |
181,30 |
|
|
FERRARI N.V. |
|
350,30 |
23.10. / 17:35 |
-3,90 |
-1,10% |
353,10 |
348,50 |
350,30 |
|
|
HERMES INTERNA... |
|
1.235,00 |
23.10. / 17:35 |
-54,50 |
-4,23% |
1.291,00 |
1.228,00 |
1.235,00 |
|
|
IBERDROLA INH.... |
|
21,89 |
23.10. / 17:35 |
+0,15 |
+0,69% |
21,94 |
21,62 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,76 |
23.10. / 17:35 |
+0,52 |
+0,92% |
56,76 |
55,96 |
56,76 |
|
|
INFINEON TECH.... |
|
48,67 |
23.10. / 17:39 |
-1,21 |
-2,44% |
51,14 |
48,09 |
48,67 |
|
|
ING GROEP NV ... |
|
28,45 |
23.10. / 17:35 |
-0,37 |
-1,30% |
28,95 |
28,01 |
28,45 |
|
|
INTESA SANPAOLO |
|
5,85 |
23.10. / 17:36 |
+0,02 |
+0,34% |
5,86 |
5,75 |
5,85 |
|
|
L OREAL INH... |
|
436,40 |
23.10. / 17:35 |
+24,40 |
+5,92% |
437,65 |
424,60 |
436,40 |
|
|
LVMH ... |
|
382,90 |
23.10. / 17:35 |
-5,15 |
-1,33% |
386,95 |
380,40 |
382,90 |
|
|
MERCEDES-BENZ ... |
|
40,74 |
23.10. / 17:35 |
-0,78 |
-1,88% |
41,64 |
40,59 |
40,74 |
|
|
MUENCH.RUECKVE... |
|
556,60 |
23.10. / 17:39 |
±0,00 |
±0,00% |
559,40 |
550,20 |
556,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,36 |
23.10. / 17:35 |
-0,11 |
-1,52% |
7,60 |
7,24 |
7,36 |
|
|
NORDEA BANK ABP |
|
15,32 |
23.10. / 17:35 |
+0,10 |
+0,62% |
15,32 |
15,13 |
15,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,32 |
23.10. / 17:35 |
+0,52 |
+1,55% |
34,42 |
34,04 |
34,32 |
|
|
RHEINMETALL AG |
|
1.019,00 |
23.10. / 17:37 |
+4,00 |
+0,39% |
1.038,40 |
1.010,80 |
1.019,00 |
|
|
SAFRAN INH. ... |
|
271,60 |
23.10. / 17:24 |
-32,30 |
-10,63% |
288,90 |
271,60 |
271,60 |
|
|
SANOFI SA INHA... |
|
74,29 |
23.10. / 17:35 |
-0,52 |
-0,70% |
74,60 |
73,93 |
74,29 |
|
|
SAP SE O.N. |
|
214,40 |
23.10. / 17:35 |
-0,95 |
-0,44% |
215,85 |
210,05 |
214,40 |
|
|
SCHNEIDER ELEC... |
|
231,35 |
23.10. / 17:35 |
-4,30 |
-1,82% |
237,20 |
226,90 |
231,35 |
|
|
SIEMENS AG NA... |
|
256,80 |
23.10. / 17:37 |
+1,10 |
+0,43% |
258,15 |
254,50 |
256,80 |
|
|
SIEMENS ENERGY... |
|
118,68 |
23.10. / 17:39 |
-3,52 |
-2,88% |
123,70 |
116,84 |
118,68 |
|
|
TOTALENERGIES ... |
|
83,48 |
23.10. / 17:35 |
+3,49 |
+4,36% |
83,80 |
81,06 |
83,48 |
|
|
UNICREDIT |
|
71,73 |
23.10. / 17:35 |
+0,13 |
+0,18% |
72,08 |
70,70 |
71,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,40 |
23.10. / 17:35 |
+0,45 |
+0,42% |
106,55 |
104,70 |
106,40 |
|
