Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.186,54 |
| Kurszeit | 11:19 |
| Differenz | +129,58 |
| Differenz (in %) | +2,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.186,54 |
11:19 |
+129,58 |
+2,14% |
6.202,40 |
6.076,44 |
6.056,96 |
 |
|
ADIDAS AG NA O... |
|
179,35 |
11:19 |
+6,05 |
+3,49% |
179,60 |
175,80 |
173,30 |
|
|
ADYEN N.V. ... |
|
824,50 |
11:17 |
+37,70 |
+4,79% |
829,00 |
797,80 |
786,80 |
|
|
AHOLD DELHAIZE... |
|
36,84 |
11.06. / 17:35 |
+0,66 |
+1,82% |
36,84 |
36,43 |
36,84 |
|
|
AIR LIQUIDE IN... |
|
167,36 |
11:16 |
+2,22 |
+1,34% |
167,60 |
165,54 |
165,14 |
|
|
AIRBUS SE |
|
182,14 |
11:18 |
+6,82 |
+3,89% |
183,78 |
179,82 |
175,32 |
|
|
ALLIANZ SE NA ... |
|
387,40 |
11:18 |
+4,10 |
+1,07% |
388,30 |
383,10 |
383,30 |
|
|
ANHEUSER-BUSCH... |
|
71,28 |
10:34 |
+0,24 |
+0,34% |
71,28 |
71,00 |
71,04 |
|
|
ARGENX SE EO -... |
|
775,40 |
11.06. / 17:35 |
+12,40 |
+1,63% |
775,40 |
769,00 |
775,40 |
|
|
ASML HOLDING ... |
|
1.604,80 |
11:17 |
+28,40 |
+1,80% |
1.612,20 |
1.586,00 |
1.576,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,96 |
11:05 |
+0,45 |
+1,11% |
41,10 |
40,78 |
40,51 |
|
|
BCO BIL.VIZ.AR... |
|
20,10 |
10:15 |
+0,81 |
+4,20% |
20,10 |
19,83 |
19,29 |
|
|
BCO SANTANDER ... |
|
10,91 |
11:16 |
+0,44 |
+4,22% |
10,98 |
10,73 |
10,47 |
|
|
BASF SE NA O.N. |
|
48,64 |
11:19 |
-0,23 |
-0,47% |
48,94 |
48,43 |
48,87 |
|
|
BAYER AG NA O.N. |
|
35,98 |
11:18 |
+0,19 |
+0,53% |
36,21 |
35,59 |
35,79 |
|
|
BAY.MOTOREN WE... |
|
67,98 |
11:18 |
+1,44 |
+2,16% |
68,50 |
67,44 |
66,54 |
|
|
BNP PARIBAS IN... |
|
96,46 |
11:18 |
+4,49 |
+4,88% |
96,50 |
94,71 |
91,97 |
|
|
ST GOBAIN ... |
|
77,04 |
11:13 |
+3,40 |
+4,62% |
77,04 |
76,98 |
73,64 |
|
|
DANONE S.A. EO... |
|
66,04 |
11.06. / 17:35 |
-0,26 |
-0,39% |
66,68 |
66,04 |
66,04 |
|
|
DEUTSCHE BANK ... |
|
28,63 |
11:18 |
+1,67 |
+6,21% |
28,64 |
27,74 |
26,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,20 |
11:18 |
-2,20 |
-0,89% |
246,50 |
242,50 |
246,40 |
|
|
DEUTSCHE POST ... |
|
52,16 |
11:18 |
+0,92 |
+1,80% |
52,36 |
51,84 |
51,24 |
|
|
DT.TELEKOM AG NA |
|
28,06 |
11:18 |
+0,32 |
+1,15% |
28,22 |
27,87 |
27,74 |
|
|
ENEL S.P.A. ... |
|
9,83 |
11:15 |
+0,16 |
+1,65% |
9,85 |
9,71 |
9,67 |
|
|
ENI S.P.A. |
|
22,83 |
11:16 |
-0,92 |
-3,89% |
23,31 |
22,83 |
23,76 |
|
|
ESSILORLUXO. I... |
|
187,25 |
11:05 |
+8,90 |
+4,99% |
187,25 |
182,30 |
178,35 |
|
|
FERRARI N.V. |
|
317,20 |
11:14 |
+6,10 |
+1,96% |
318,50 |
315,55 |
311,10 |
|
|
HERMES INTERNA... |
|
1.721,50 |
10:35 |
+78,50 |
+4,78% |
1.721,50 |
1.693,00 |
1.643,00 |
|
|
IBERDROLA INH.... |
|
20,34 |
11:17 |
+0,17 |
+0,84% |
20,43 |
20,31 |
20,17 |
|
|
INDITEX INH. ... |
|
56,72 |
10:47 |
+1,24 |
+2,23% |
56,90 |
56,72 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,14 |
11:19 |
+1,08 |
+1,40% |
79,01 |
76,38 |
77,06 |
|
|
ING GROEP NV ... |
|
25,83 |
11:13 |
+0,76 |
+3,05% |
26,05 |
25,41 |
25,07 |
|
|
INTESA SANPAOLO |
|
5,82 |
11:16 |
+0,22 |
+4,00% |
5,83 |
5,75 |
5,60 |
|
|
L OREAL INH... |
|
393,05 |
11:05 |
+9,90 |
+2,58% |
393,05 |
387,15 |
383,15 |
|
|
LVMH ... |
|
519,20 |
11:18 |
+26,15 |
+5,30% |
519,50 |
507,60 |
493,05 |
|
|
MERCEDES-BENZ ... |
|
48,55 |
11:18 |
+1,12 |
+2,36% |
48,93 |
48,25 |
47,43 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
11:18 |
+2,20 |
+0,48% |
464,80 |
460,10 |
461,50 |
|
|
NORDEA BANK ABP |
|
16,12 |
09:06 |
+0,26 |
+1,67% |
16,12 |
16,12 |
15,86 |
|
|
PROSUS NV ... |
|
39,88 |
10:15 |
+0,47 |
+1,21% |
39,88 |
39,81 |
39,41 |
|
|
RHEINMETALL AG |
|
1.210,00 |
11:19 |
-10,00 |
-0,82% |
1.238,00 |
1.200,20 |
1.220,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
309,10 |
09:56 |
+13,20 |
+4,46% |
309,10 |
306,70 |
295,90 |
|
|
SANOFI SA INHA... |
|
76,22 |
11:15 |
-0,26 |
-0,34% |
76,22 |
75,70 |
76,48 |
|
|
SAP SE O.N. |
|
141,86 |
11:19 |
+1,96 |
+1,40% |
143,38 |
139,72 |
139,90 |
|
|
SCHNEIDER ELEC... |
|
268,10 |
11:10 |
+3,90 |
+1,48% |
270,20 |
267,60 |
264,20 |
|
|
SIEMENS AG NA... |
|
267,15 |
11:18 |
+8,65 |
+3,35% |
269,70 |
262,85 |
258,50 |
|
|
SIEMENS ENERGY... |
|
150,54 |
11:19 |
+3,54 |
+2,41% |
154,42 |
149,78 |
147,00 |
|
|
TOTALENERGIES ... |
|
74,90 |
10:51 |
-3,17 |
-4,06% |
76,06 |
74,75 |
78,07 |
|
|
UNICREDIT |
|
73,48 |
11:15 |
+3,05 |
+4,33% |
73,67 |
71,71 |
70,43 |
|
|
VINCI S.A. INH... |
|
126,85 |
10:54 |
+3,50 |
+2,84% |
127,20 |
125,65 |
123,35 |
|
|
VOLKSWAGEN AG ... |
|
88,28 |
11:18 |
+2,86 |
+3,35% |
88,84 |
87,28 |
85,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,16 |
09:57 |
+0,52 |
+0,86% |
61,20 |
61,16 |
60,64 |
|
