Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.079,49 |
| Kurszeit | 13:53 |
| Differenz | +25,92 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.079,49 |
13:53 |
+25,92 |
+0,43% |
6.092,88 |
6.052,17 |
6.053,57 |
 |
|
ADIDAS AG NA O... |
|
163,20 |
13:53 |
+1,60 |
+0,99% |
163,50 |
161,00 |
161,60 |
|
|
ADYEN N.V. ... |
|
870,20 |
13:51 |
+21,60 |
+2,55% |
871,90 |
858,40 |
848,60 |
|
|
AHOLD DELHAIZE... |
|
35,37 |
10:40 |
-0,35 |
-0,98% |
35,37 |
35,37 |
35,72 |
|
|
AIR LIQUIDE IN... |
|
180,72 |
12:22 |
+0,78 |
+0,43% |
180,72 |
180,64 |
179,94 |
|
|
AIRBUS SE |
|
175,48 |
13:53 |
+6,16 |
+3,64% |
175,56 |
169,80 |
169,32 |
|
|
ALLIANZ SE NA ... |
|
372,40 |
13:52 |
+3,80 |
+1,03% |
372,60 |
369,30 |
368,60 |
|
|
ANHEUSER-BUSCH... |
|
68,56 |
12:13 |
-0,08 |
-0,12% |
68,74 |
68,46 |
68,64 |
|
|
ARGENX SE EO -... |
|
709,20 |
10:24 |
+13,00 |
+1,87% |
709,20 |
705,20 |
696,20 |
|
|
ASML HOLDING ... |
|
1.445,60 |
13:40 |
-33,40 |
-2,26% |
1.485,80 |
1.440,00 |
1.479,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,34 |
13:12 |
+0,27 |
+0,69% |
39,38 |
39,06 |
39,07 |
|
|
BCO BIL.VIZ.AR... |
|
19,52 |
03.06. / 17:36 |
-0,45 |
-2,28% |
19,87 |
19,52 |
19,52 |
|
|
BCO SANTANDER ... |
|
10,66 |
13:46 |
+0,08 |
+0,76% |
10,72 |
10,58 |
10,58 |
|
|
BASF SE NA O.N. |
|
51,04 |
13:53 |
+0,26 |
+0,51% |
51,37 |
50,82 |
50,78 |
|
|
BAYER AG NA O.N. |
|
35,37 |
13:53 |
+0,67 |
+1,93% |
35,41 |
34,52 |
34,70 |
|
|
BAY.MOTOREN WE... |
|
71,62 |
13:53 |
+0,30 |
+0,42% |
72,10 |
71,22 |
71,32 |
|
|
BNP PARIBAS IN... |
|
93,47 |
13:32 |
+0,30 |
+0,32% |
94,00 |
93,14 |
93,17 |
|
|
ST GOBAIN ... |
|
78,28 |
13:32 |
+0,86 |
+1,11% |
78,60 |
78,28 |
77,42 |
|
|
DANONE S.A. EO... |
|
64,10 |
13:01 |
-0,18 |
-0,28% |
64,12 |
63,98 |
64,28 |
|
|
DEUTSCHE BANK ... |
|
27,51 |
13:53 |
+0,58 |
+2,17% |
27,80 |
27,05 |
26,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,40 |
13:53 |
+4,50 |
+1,87% |
245,50 |
240,70 |
240,90 |
|
|
DEUTSCHE POST ... |
|
52,60 |
13:53 |
+0,06 |
+0,11% |
52,82 |
51,94 |
52,54 |
|
|
DT.TELEKOM AG NA |
|
28,56 |
13:53 |
+0,46 |
+1,64% |
28,60 |
28,01 |
28,10 |
|
|
ENEL S.P.A. ... |
|
9,63 |
13:53 |
+0,15 |
+1,58% |
9,63 |
9,46 |
9,48 |
|
|
ENI S.P.A. |
|
23,13 |
13:52 |
-0,33 |
-1,43% |
23,42 |
23,13 |
23,47 |
|
|
ESSILORLUXO. I... |
|
174,25 |
12:04 |
+3,95 |
+2,32% |
175,65 |
174,25 |
170,30 |
|
|
FERRARI N.V. |
|
301,05 |
13:53 |
+3,85 |
+1,30% |
301,45 |
295,60 |
297,20 |
|
|
HERMES INTERNA... |
|
1.607,00 |
13:41 |
+30,50 |
+1,93% |
1.607,00 |
1.605,50 |
1.576,50 |
|
|
IBERDROLA INH.... |
|
19,64 |
13:41 |
+0,12 |
+0,61% |
19,67 |
19,44 |
19,52 |
|
|
INDITEX INH. ... |
|
54,66 |
09:23 |
+0,74 |
+1,37% |
54,70 |
54,66 |
53,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
83,30 |
13:53 |
-4,70 |
-5,34% |
87,15 |
82,26 |
88,00 |
|
|
ING GROEP NV ... |
|
26,26 |
13:52 |
-0,02 |
-0,08% |
26,62 |
26,07 |
26,28 |
|
|
INTESA SANPAOLO |
|
5,68 |
13:49 |
+0,03 |
+0,50% |
5,69 |
5,64 |
5,65 |
|
|
L OREAL INH... |
|
374,30 |
13:08 |
+3,75 |
+1,01% |
375,65 |
374,20 |
370,55 |
|
|
LVMH ... |
|
477,15 |
13:41 |
+15,70 |
+3,40% |
477,15 |
463,00 |
461,45 |
|
|
MERCEDES-BENZ ... |
|
50,27 |
13:53 |
+0,31 |
+0,63% |
50,59 |
49,93 |
49,95 |
|
|
MUENCH.RUECKVE... |
|
443,80 |
13:53 |
+4,80 |
+1,09% |
445,00 |
438,00 |
439,00 |
|
|
NORDEA BANK ABP |
|
16,12 |
11:44 |
-0,02 |
-0,09% |
16,23 |
16,11 |
16,13 |
|
|
PROSUS NV ... |
|
40,15 |
13:50 |
-0,11 |
-0,26% |
40,38 |
40,00 |
40,26 |
|
|
RHEINMETALL AG |
|
1.189,00 |
13:53 |
-11,40 |
-0,95% |
1.209,20 |
1.176,80 |
1.200,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
299,20 |
12:20 |
+4,60 |
+1,56% |
300,80 |
294,40 |
294,60 |
|
|
SANOFI SA INHA... |
|
75,98 |
13:52 |
+2,38 |
+3,23% |
75,98 |
73,53 |
73,60 |
|
|
SAP SE O.N. |
|
163,12 |
13:53 |
+7,18 |
+4,60% |
163,54 |
156,22 |
155,94 |
|
|
SCHNEIDER ELEC... |
|
278,40 |
13:49 |
-5,20 |
-1,83% |
284,50 |
276,85 |
283,60 |
|
|
SIEMENS AG NA... |
|
271,10 |
13:53 |
-3,90 |
-1,42% |
276,95 |
270,70 |
275,00 |
|
|
SIEMENS ENERGY... |
|
158,14 |
13:53 |
-2,02 |
-1,26% |
161,38 |
155,90 |
160,16 |
|
|
TOTALENERGIES ... |
|
77,16 |
13:25 |
-0,48 |
-0,62% |
77,53 |
76,81 |
77,64 |
|
|
UNICREDIT |
|
74,22 |
13:53 |
+0,27 |
+0,37% |
74,59 |
73,69 |
73,95 |
|
|
VINCI S.A. INH... |
|
124,45 |
13:39 |
+1,30 |
+1,06% |
124,75 |
123,30 |
123,15 |
|
|
VOLKSWAGEN AG ... |
|
89,80 |
13:53 |
+0,48 |
+0,54% |
90,20 |
89,04 |
89,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,22 |
11:53 |
+2,74 |
+4,53% |
63,30 |
61,76 |
60,48 |
|
