Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.301,11 |
| Kurszeit | 14:08 |
| Differenz | +69,48 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.301,11 |
14:08 |
+69,48 |
+1,11% |
6.314,40 |
6.247,85 |
6.231,63 |
 |
|
ADIDAS AG NA O... |
|
180,85 |
14:08 |
-0,05 |
-0,03% |
181,55 |
176,75 |
180,90 |
|
|
ADYEN N.V. ... |
|
831,90 |
14:05 |
+2,40 |
+0,29% |
835,40 |
818,50 |
829,50 |
|
|
AHOLD DELHAIZE... |
|
35,35 |
09:04 |
±0,00 |
±0,00% |
35,35 |
35,35 |
35,35 |
|
|
AIR LIQUIDE IN... |
|
173,38 |
12:07 |
+0,70 |
+0,41% |
173,38 |
172,78 |
172,68 |
|
|
AIRBUS SE |
|
194,18 |
14:08 |
+2,56 |
+1,34% |
195,14 |
191,84 |
191,62 |
|
|
ALLIANZ SE NA ... |
|
412,90 |
14:08 |
+4,10 |
+1,00% |
413,90 |
409,70 |
408,80 |
|
|
ANHEUSER-BUSCH... |
|
73,36 |
13:47 |
-0,14 |
-0,19% |
73,36 |
72,48 |
73,50 |
|
|
ARGENX SE EO -... |
|
810,60 |
12:34 |
+26,20 |
+3,34% |
811,20 |
810,60 |
784,40 |
|
|
ASML HOLDING ... |
|
1.679,40 |
13:42 |
+75,60 |
+4,71% |
1.679,40 |
1.661,20 |
1.603,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,79 |
14:02 |
+0,37 |
+0,85% |
43,81 |
43,26 |
43,42 |
|
|
BCO BIL.VIZ.AR... |
|
21,83 |
13:48 |
+0,28 |
+1,30% |
21,83 |
21,55 |
21,55 |
|
|
BCO SANTANDER ... |
|
12,00 |
13:57 |
+0,07 |
+0,55% |
12,01 |
11,85 |
11,93 |
|
|
BASF SE NA O.N. |
|
47,05 |
14:08 |
+0,13 |
+0,27% |
47,17 |
46,61 |
46,93 |
|
|
BAYER AG NA O.N. |
|
47,52 |
14:08 |
+1,49 |
+3,24% |
47,69 |
45,41 |
46,03 |
|
|
BAY.MOTOREN WE... |
|
57,90 |
14:08 |
+0,40 |
+0,70% |
58,06 |
57,02 |
57,50 |
|
|
BNP PARIBAS IN... |
|
101,72 |
13:49 |
+1,30 |
+1,29% |
101,72 |
100,48 |
100,42 |
|
|
ST GOBAIN ... |
|
79,42 |
12:35 |
+2,22 |
+2,88% |
79,44 |
78,36 |
77,20 |
|
|
DANONE S.A. EO... |
|
71,92 |
12:39 |
-0,22 |
-0,30% |
72,02 |
71,68 |
72,14 |
|
|
DEUTSCHE BANK ... |
|
29,47 |
14:08 |
-0,05 |
-0,17% |
29,62 |
29,36 |
29,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
239,70 |
14:07 |
+1,30 |
+0,55% |
240,30 |
236,20 |
238,40 |
|
|
DEUTSCHE POST ... |
|
53,22 |
14:07 |
+1,08 |
+2,07% |
53,44 |
52,32 |
52,14 |
|
|
DT.TELEKOM AG NA |
|
23,92 |
14:08 |
-0,90 |
-3,63% |
24,67 |
23,78 |
24,82 |
|
|
ENEL S.P.A. ... |
|
10,12 |
13:55 |
+0,02 |
+0,16% |
10,14 |
10,10 |
10,10 |
|
|
ENI S.P.A. |
|
20,56 |
13:47 |
+0,26 |
+1,28% |
20,57 |
20,48 |
20,30 |
|
|
ESSILORLUXO. I... |
|
163,00 |
14:04 |
-1,10 |
-0,67% |
164,45 |
162,55 |
164,10 |
|
|
FERRARI N.V. |
|
324,90 |
14:01 |
+1,25 |
+0,39% |
325,50 |
318,85 |
323,65 |
|
|
HERMES INTERNA... |
|
1.603,00 |
12:52 |
-15,50 |
-0,96% |
1.616,50 |
1.593,50 |
1.618,50 |
|
|
IBERDROLA INH.... |
|
21,97 |
13:35 |
+0,23 |
+1,06% |
22,07 |
21,89 |
21,74 |
|
|
INDITEX INH. ... |
|
55,44 |
13:02 |
±0,00 |
±0,00% |
55,58 |
55,44 |
55,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,01 |
14:08 |
+2,77 |
+3,54% |
81,36 |
79,85 |
78,24 |
|
|
ING GROEP NV ... |
|
27,47 |
14:05 |
+0,22 |
+0,83% |
27,51 |
27,24 |
27,24 |
|
|
INTESA SANPAOLO |
|
5,96 |
14:05 |
+0,05 |
+0,90% |
5,97 |
5,90 |
5,90 |
|
|
L OREAL INH... |
|
382,75 |
14:04 |
-4,25 |
-1,10% |
384,90 |
382,05 |
387,00 |
|
|
LVMH ... |
|
482,00 |
14:00 |
-10,45 |
-2,12% |
489,95 |
481,55 |
492,45 |
|
|
MERCEDES-BENZ ... |
|
43,33 |
14:07 |
+0,25 |
+0,58% |
43,50 |
42,81 |
43,08 |
|
|
MUENCH.RUECKVE... |
|
487,60 |
14:08 |
+2,30 |
+0,47% |
489,60 |
484,10 |
485,30 |
|
|
NORDEA BANK ABP |
|
16,48 |
14:02 |
+0,12 |
+0,73% |
16,50 |
16,38 |
16,36 |
|
|
PROSUS NV ... |
|
38,18 |
11:58 |
-0,23 |
-0,60% |
39,10 |
38,12 |
38,41 |
|
|
RHEINMETALL AG |
|
978,80 |
14:08 |
+7,90 |
+0,81% |
993,00 |
960,90 |
970,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
345,50 |
13:44 |
+10,10 |
+3,01% |
345,50 |
340,90 |
335,40 |
|
|
SANOFI SA INHA... |
|
75,65 |
14:08 |
+0,12 |
+0,16% |
75,85 |
75,29 |
75,53 |
|
|
SAP SE O.N. |
|
134,76 |
14:08 |
-1,88 |
-1,38% |
136,42 |
133,92 |
136,64 |
|
|
SCHNEIDER ELEC... |
|
285,60 |
14:02 |
+7,75 |
+2,79% |
286,85 |
284,70 |
277,85 |
|
|
SIEMENS AG NA... |
|
281,10 |
14:08 |
+11,90 |
+4,42% |
282,55 |
273,50 |
269,20 |
|
|
SIEMENS ENERGY... |
|
165,66 |
14:08 |
+8,60 |
+5,48% |
166,44 |
163,40 |
157,06 |
|
|
TOTALENERGIES ... |
|
67,84 |
14:04 |
-1,16 |
-1,68% |
68,08 |
67,78 |
69,00 |
|
|
UNICREDIT |
|
77,79 |
14:08 |
+1,05 |
+1,37% |
77,98 |
76,70 |
76,74 |
|
|
VINCI S.A. INH... |
|
127,70 |
13:53 |
+0,80 |
+0,63% |
128,00 |
126,65 |
126,90 |
|
|
VOLKSWAGEN AG ... |
|
70,84 |
14:08 |
-0,52 |
-0,73% |
71,42 |
70,12 |
71,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,74 |
12:57 |
-0,10 |
-0,18% |
56,74 |
56,14 |
56,84 |
|
