Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.348,85 |
| Kurszeit | 11:54 |
| Differenz | +47,57 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.348,85 |
11:54 |
+47,57 |
+0,75% |
6.353,99 |
6.307,00 |
6.301,28 |
 |
|
ADIDAS AG NA O... |
|
147,15 |
11:54 |
-0,70 |
-0,47% |
147,85 |
146,65 |
147,85 |
|
|
ADYEN N.V. ... |
|
881,60 |
11:30 |
+20,50 |
+2,38% |
883,00 |
866,70 |
861,10 |
|
|
AHOLD DELHAIZE... |
|
31,88 |
11:17 |
-0,32 |
-0,99% |
32,25 |
31,88 |
32,20 |
|
|
AIR LIQUIDE IN... |
|
169,86 |
11:09 |
+1,58 |
+0,94% |
169,86 |
168,08 |
168,28 |
|
|
AIRBUS SE |
|
192,36 |
11:53 |
-0,82 |
-0,42% |
193,60 |
190,70 |
193,18 |
|
|
ALLIANZ SE NA ... |
|
427,10 |
11:54 |
+1,60 |
+0,38% |
427,60 |
423,70 |
425,50 |
|
|
ANHEUSER-BUSCH... |
|
65,90 |
11:42 |
-1,68 |
-2,49% |
66,66 |
65,90 |
67,58 |
|
|
ARGENX SE EO -... |
|
859,60 |
10:08 |
+13,80 |
+1,63% |
859,60 |
857,20 |
845,80 |
|
|
ASML HOLDING ... |
|
1.589,00 |
11:52 |
+56,00 |
+3,65% |
1.594,60 |
1.578,40 |
1.533,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,97 |
11:52 |
-0,02 |
-0,05% |
44,11 |
43,88 |
43,99 |
|
|
BCO BIL.VIZ.AR... |
|
25,46 |
10:55 |
+0,23 |
+0,91% |
25,46 |
25,37 |
25,23 |
|
|
BCO SANTANDER ... |
|
12,74 |
11:47 |
+0,24 |
+1,89% |
12,74 |
12,60 |
12,50 |
|
|
BASF SE NA O.N. |
|
50,71 |
11:54 |
+0,43 |
+0,86% |
50,72 |
50,01 |
50,28 |
|
|
BAYER AG NA O.N. |
|
49,77 |
11:53 |
-1,03 |
-2,03% |
50,64 |
49,61 |
50,80 |
|
|
BAY.MOTOREN WE... |
|
55,46 |
11:54 |
+0,28 |
+0,51% |
55,56 |
54,52 |
55,18 |
|
|
BNP PARIBAS IN... |
|
98,62 |
11:20 |
+0,40 |
+0,41% |
98,90 |
98,34 |
98,22 |
|
|
ST GOBAIN ... |
|
69,64 |
09:55 |
-1,02 |
-1,44% |
70,04 |
69,64 |
70,66 |
|
|
DANONE S.A. EO... |
|
58,80 |
11:52 |
-0,74 |
-1,24% |
59,24 |
58,80 |
59,54 |
|
|
DEUTSCHE BANK ... |
|
31,90 |
11:54 |
+0,33 |
+1,06% |
31,95 |
31,58 |
31,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,40 |
11:54 |
-0,70 |
-0,24% |
287,90 |
285,20 |
287,10 |
|
|
DT.TELEKOM AG NA |
|
26,55 |
11:54 |
-0,12 |
-0,45% |
26,70 |
26,45 |
26,67 |
|
|
DHL AG |
|
57,08 |
11:54 |
+0,10 |
+0,18% |
57,34 |
56,78 |
56,98 |
|
|
ENEL S.P.A. ... |
|
8,79 |
11:34 |
+0,07 |
+0,80% |
8,79 |
8,72 |
8,72 |
|
|
ENGIE S.A. INH... |
|
22,84 |
10:51 |
-0,39 |
-1,68% |
23,10 |
22,80 |
23,23 |
|
|
ENI S.P.A. |
|
24,25 |
11:42 |
±0,00 |
±0,00% |
24,53 |
24,25 |
24,25 |
|
|
ESSILORLUXO. I... |
|
145,00 |
11:31 |
-1,10 |
-0,75% |
147,20 |
145,00 |
146,10 |
|
|
FERRARI N.V. |
|
352,85 |
09:59 |
+4,75 |
+1,36% |
353,65 |
349,90 |
348,10 |
|
|
HERMES INTERNA... |
|
1.372,50 |
11:53 |
-7,00 |
-0,51% |
1.377,50 |
1.370,50 |
1.379,50 |
|
|
IBERDROLA INH.... |
|
20,59 |
11:36 |
+0,28 |
+1,38% |
20,66 |
20,48 |
20,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,44 |
10:51 |
+0,08 |
+0,15% |
53,46 |
53,32 |
53,36 |
|
|
INFINEON TECH.... |
|
58,44 |
11:54 |
+1,87 |
+3,31% |
58,46 |
57,44 |
56,57 |
|
|
ING GROEP NV ... |
|
32,11 |
11:50 |
+0,19 |
+0,58% |
32,12 |
31,85 |
31,92 |
|
|
INTESA SANPAOLO |
|
6,84 |
11:46 |
+0,08 |
+1,11% |
6,84 |
6,79 |
6,76 |
|
|
L OREAL INH... |
|
383,30 |
11:35 |
-1,90 |
-0,49% |
385,10 |
383,30 |
385,20 |
|
|
LVMH ... |
|
396,75 |
11:50 |
-2,50 |
-0,63% |
399,80 |
396,30 |
399,25 |
|
|
MERCEDES-BENZ ... |
|
41,13 |
11:54 |
-0,30 |
-0,72% |
41,51 |
40,87 |
41,43 |
|
|
MUENCH.RUECKVE... |
|
509,60 |
11:53 |
-4,40 |
-0,86% |
512,80 |
506,20 |
514,00 |
|
|
NOKIA OYJ EO-,06 |
|
8,98 |
11:43 |
+0,16 |
+1,84% |
9,03 |
8,89 |
8,81 |
|
|
NORDEA BANK ABP |
|
18,00 |
09:04 |
+0,13 |
+0,70% |
18,00 |
18,00 |
17,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,10 |
11:20 |
+0,03 |
+0,08% |
36,10 |
35,82 |
36,07 |
|
|
RHEINMETALL AG |
|
952,40 |
11:53 |
-13,90 |
-1,44% |
966,00 |
945,50 |
966,30 |
|
|
SAFRAN INH. ... |
|
333,90 |
10:07 |
+1,60 |
+0,48% |
335,10 |
331,20 |
332,30 |
|
|
SANOFI SA INHA... |
|
72,07 |
11:16 |
+0,11 |
+0,15% |
72,34 |
72,07 |
71,96 |
|
|
SAP SE O.N. |
|
185,46 |
11:54 |
+1,44 |
+0,78% |
185,82 |
182,28 |
184,02 |
|
|
SCHNEIDER ELEC... |
|
300,20 |
11:18 |
+9,60 |
+3,30% |
300,20 |
294,95 |
290,60 |
|
|
SIEMENS AG NA... |
|
283,65 |
11:54 |
+5,20 |
+1,87% |
284,80 |
278,25 |
278,45 |
|
|
SIEMENS ENERGY... |
|
144,92 |
11:54 |
+4,04 |
+2,87% |
144,92 |
141,48 |
140,88 |
|
|
TOTALENERGIES ... |
|
78,70 |
11:42 |
-1,32 |
-1,65% |
79,88 |
78,70 |
80,02 |
|
|
UNICREDIT |
|
85,00 |
11:00 |
+0,71 |
+0,84% |
85,07 |
84,35 |
84,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,60 |
11:48 |
-2,55 |
-2,29% |
108,65 |
107,20 |
111,15 |
|
