Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.901,34 |
| Kurszeit | 12:04 |
| Differenz | -22,35 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.901,34 |
12:04 |
-22,35 |
-0,38% |
5.929,41 |
5.895,76 |
5.923,69 |
 |
|
ADIDAS AG NA O... |
|
157,85 |
12:03 |
-12,05 |
-7,09% |
164,05 |
157,00 |
169,90 |
|
|
ADYEN N.V. ... |
|
1.421,60 |
12:00 |
-27,60 |
-1,90% |
1.424,60 |
1.404,60 |
1.449,20 |
|
|
AHOLD DELHAIZE... |
|
34,41 |
09:04 |
+0,18 |
+0,53% |
34,41 |
34,41 |
34,23 |
|
|
AIR LIQUIDE IN... |
|
155,28 |
10:53 |
-1,76 |
-1,12% |
155,60 |
155,00 |
157,04 |
|
|
AIRBUS SE |
|
207,95 |
12:00 |
-0,20 |
-0,10% |
209,00 |
207,20 |
208,15 |
|
|
ALLIANZ SE NA ... |
|
392,80 |
12:03 |
+0,10 |
+0,03% |
396,00 |
391,50 |
392,70 |
|
|
ANHEUSER-BUSCH... |
|
53,56 |
10:34 |
-0,42 |
-0,78% |
53,56 |
53,56 |
53,98 |
|
|
ARGENX SE EO -... |
|
718,00 |
05.01. / 11:33 |
-6,40 |
-0,88% |
718,00 |
718,00 |
718,00 |
|
|
ASML HOLDING ... |
|
1.041,00 |
12:00 |
-12,20 |
-1,16% |
1.057,20 |
1.037,40 |
1.053,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,68 |
11:55 |
-0,18 |
-0,44% |
41,07 |
40,68 |
40,86 |
|
|
BCO BIL.VIZ.AR... |
|
20,45 |
10:39 |
-0,18 |
-0,87% |
20,73 |
20,45 |
20,63 |
|
|
BCO SANTANDER ... |
|
10,26 |
11:22 |
-0,06 |
-0,58% |
10,48 |
10,26 |
10,32 |
|
|
BASF SE NA O.N. |
|
43,91 |
12:03 |
+0,02 |
+0,05% |
44,36 |
43,86 |
43,89 |
|
|
BAYER AG NA O.N. |
|
38,21 |
12:03 |
+0,01 |
+0,03% |
38,61 |
38,09 |
38,20 |
|
|
BAY.MOTOREN WE... |
|
93,90 |
12:03 |
+0,28 |
+0,30% |
94,40 |
93,58 |
93,62 |
|
|
BNP PARIBAS IN... |
|
80,99 |
11:59 |
-0,87 |
-1,06% |
82,83 |
80,70 |
81,86 |
|
|
ST GOBAIN ... |
|
83,30 |
10:59 |
-2,14 |
-2,50% |
84,18 |
82,98 |
85,44 |
|
|
DANONE S.A. EO... |
|
74,48 |
09:53 |
-0,04 |
-0,05% |
74,50 |
74,38 |
74,52 |
|
|
DEUTSCHE BANK ... |
|
33,88 |
12:03 |
+0,08 |
+0,22% |
34,26 |
33,66 |
33,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
220,00 |
12:02 |
-2,20 |
-0,99% |
223,90 |
218,90 |
222,20 |
|
|
DEUTSCHE POST ... |
|
47,93 |
12:02 |
+0,60 |
+1,27% |
48,07 |
47,45 |
47,33 |
|
|
DT.TELEKOM AG NA |
|
27,67 |
12:04 |
+0,20 |
+0,73% |
27,73 |
27,33 |
27,47 |
|
|
ENEL S.P.A. ... |
|
9,13 |
11:37 |
+0,07 |
+0,74% |
9,13 |
9,05 |
9,06 |
|
|
ENI S.P.A. |
|
16,67 |
11:59 |
+0,07 |
+0,45% |
16,72 |
16,60 |
16,60 |
|
|
ESSILORLUXO. I... |
|
263,00 |
11:26 |
+0,10 |
+0,04% |
266,40 |
263,00 |
262,90 |
|
|
FERRARI N.V. |
|
320,00 |
12:02 |
-1,20 |
-0,37% |
322,00 |
320,00 |
321,20 |
|
|
HERMES INTERNA... |
|
2.086,00 |
11:29 |
-22,00 |
-1,04% |
2.103,00 |
2.080,00 |
2.108,00 |
|
|
IBERDROLA INH.... |
|
18,63 |
10:58 |
-0,08 |
-0,40% |
18,65 |
18,54 |
18,70 |
|
|
INDITEX INH. ... |
|
55,70 |
09:32 |
-0,48 |
-0,85% |
55,70 |
55,70 |
56,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,51 |
12:03 |
+1,60 |
+4,01% |
41,96 |
40,54 |
39,91 |
|
|
ING GROEP NV ... |
|
24,71 |
12:02 |
-0,01 |
-0,04% |
25,08 |
24,54 |
24,72 |
|
|
INTESA SANPAOLO |
|
6,02 |
11:16 |
-0,03 |
-0,43% |
6,09 |
6,02 |
6,05 |
|
|
L OREAL INH... |
|
361,20 |
11:20 |
-2,15 |
-0,59% |
362,30 |
361,20 |
363,35 |
|
|
LVMH ... |
|
634,30 |
11:54 |
-8,10 |
-1,26% |
638,40 |
633,10 |
642,40 |
|
|
MERCEDES-BENZ ... |
|
61,32 |
12:03 |
+0,88 |
+1,46% |
61,53 |
60,89 |
60,44 |
|
|
MUENCH.RUECKVE... |
|
535,40 |
12:03 |
-4,60 |
-0,85% |
544,20 |
534,40 |
540,00 |
|
|
NORDEA BANK ABP |
|
16,17 |
11:50 |
-0,28 |
-1,70% |
16,42 |
16,05 |
16,45 |
|
|
PROSUS NV ... |
|
54,89 |
11:17 |
+0,15 |
+0,27% |
55,06 |
54,69 |
54,74 |
|
|
RHEINMETALL AG |
|
1.782,00 |
12:04 |
+30,00 |
+1,71% |
1.785,00 |
1.726,50 |
1.752,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
313,50 |
11:00 |
+2,10 |
+0,67% |
313,50 |
312,00 |
311,40 |
|
|
SANOFI SA INHA... |
|
81,59 |
11:40 |
+0,24 |
+0,29% |
81,77 |
81,41 |
81,35 |
|
|
SAP SE O.N. |
|
201,65 |
12:04 |
-4,55 |
-2,21% |
203,95 |
201,55 |
206,20 |
|
|
SCHNEIDER ELEC... |
|
237,10 |
11:59 |
-3,75 |
-1,56% |
239,65 |
237,10 |
240,85 |
|
|
SIEMENS AG NA... |
|
245,35 |
12:03 |
+0,75 |
+0,31% |
246,40 |
243,25 |
244,60 |
|
|
SIEMENS ENERGY... |
|
127,75 |
12:03 |
+0,20 |
+0,16% |
128,45 |
126,05 |
127,55 |
|
|
TOTALENERGIES ... |
|
55,75 |
12:02 |
-0,02 |
-0,04% |
56,45 |
55,67 |
55,77 |
|
|
UNICREDIT |
|
71,50 |
11:59 |
+0,09 |
+0,13% |
73,00 |
71,29 |
71,41 |
|
|
VINCI S.A. INH... |
|
121,20 |
10:17 |
±0,00 |
±0,00% |
121,75 |
121,05 |
121,20 |
|
|
VOLKSWAGEN AG ... |
|
103,45 |
12:02 |
+0,10 |
+0,10% |
103,85 |
102,85 |
103,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
90,06 |
10:41 |
-1,78 |
-1,94% |
90,06 |
90,04 |
91,84 |
|
