Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.997,47 |
| Kurszeit | 09.01. |
| Differenz | +93,15 |
| Differenz (in %) | +1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.997,47 |
09.01. |
+93,15 |
+1,58% |
5.999,48 |
5.916,48 |
5.997,47 |
 |
|
ADIDAS AG NA O... |
|
166,65 |
09.01. / 17:35 |
+1,25 |
+0,76% |
169,60 |
164,80 |
166,65 |
|
|
ADYEN N.V. ... |
|
1.458,00 |
09.01. / 17:35 |
+17,60 |
+1,22% |
1.462,00 |
1.435,20 |
1.458,00 |
|
|
AHOLD DELHAIZE... |
|
33,66 |
09.01. / 17:35 |
-0,10 |
-0,30% |
33,85 |
33,60 |
33,66 |
|
|
AIR LIQUIDE IN... |
|
158,84 |
09.01. / 17:35 |
+2,96 |
+1,90% |
158,84 |
155,44 |
158,84 |
|
|
AIRBUS SE |
|
215,05 |
09.01. / 17:35 |
-0,25 |
-0,12% |
215,60 |
212,05 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
382,30 |
09.01. / 17:38 |
-7,90 |
-2,02% |
390,00 |
380,70 |
382,30 |
|
|
ANHEUSER-BUSCH... |
|
56,50 |
09.01. / 17:35 |
+0,70 |
+1,25% |
56,60 |
56,40 |
56,50 |
|
|
ARGENX SE EO -... |
|
694,60 |
09.01. / 17:35 |
-2,00 |
-0,29% |
698,20 |
694,60 |
694,60 |
|
|
ASML HOLDING ... |
|
1.083,60 |
09.01. / 17:35 |
+72,80 |
+7,20% |
1.084,00 |
1.033,60 |
1.083,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,00 |
09.01. / 17:35 |
-0,46 |
-1,14% |
40,30 |
39,70 |
40,00 |
|
|
BCO BIL.VIZ.AR... |
|
20,44 |
09.01. / 17:35 |
+0,34 |
+1,69% |
20,44 |
20,13 |
20,44 |
|
|
BCO SANTANDER ... |
|
10,24 |
09.01. / 17:35 |
+0,03 |
+0,27% |
10,30 |
10,17 |
10,24 |
|
|
BASF SE NA O.N. |
|
44,94 |
09.01. / 17:35 |
+0,62 |
+1,40% |
45,25 |
44,36 |
44,94 |
|
|
BAYER AG NA O.N. |
|
38,88 |
09.01. / 17:35 |
-0,65 |
-1,66% |
39,34 |
38,68 |
38,88 |
|
|
BAY.MOTOREN WE... |
|
92,02 |
09.01. / 17:38 |
-0,58 |
-0,63% |
94,50 |
91,82 |
92,02 |
|
|
BNP PARIBAS IN... |
|
87,13 |
09.01. / 17:35 |
+4,77 |
+5,79% |
87,25 |
84,98 |
87,13 |
|
|
ST GOBAIN ... |
|
84,56 |
09.01. / 17:35 |
+2,22 |
+2,70% |
85,00 |
84,06 |
84,56 |
|
|
DANONE S.A. EO... |
|
76,80 |
09.01. / 17:35 |
+0,62 |
+0,81% |
76,80 |
76,14 |
76,80 |
|
|
DEUTSCHE BANK ... |
|
33,05 |
09.01. / 17:35 |
-0,17 |
-0,50% |
33,27 |
32,70 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
212,40 |
09.01. / 17:38 |
-1,40 |
-0,65% |
213,40 |
209,30 |
212,40 |
|
|
DEUTSCHE POST ... |
|
48,08 |
09.01. / 17:39 |
+0,02 |
+0,04% |
48,37 |
47,92 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
28,40 |
09.01. / 17:38 |
+0,09 |
+0,32% |
28,55 |
28,20 |
28,40 |
|
|
ENEL S.P.A. ... |
|
9,25 |
09.01. / 17:35 |
-0,03 |
-0,27% |
9,30 |
9,23 |
9,25 |
|
|
ENI S.P.A. |
|
16,07 |
09.01. / 17:35 |
+0,34 |
+2,14% |
16,09 |
15,84 |
16,07 |
|
|
ESSILORLUXO. I... |
|
275,10 |
09.01. / 17:35 |
+1,80 |
+0,66% |
279,10 |
273,50 |
275,10 |
|
|
FERRARI N.V. |
|
325,90 |
09.01. / 17:35 |
+4,50 |
+1,40% |
327,00 |
317,30 |
325,90 |
|
|
HERMES INTERNA... |
|
2.221,00 |
09.01. / 17:35 |
+83,00 |
+3,88% |
2.228,00 |
2.183,00 |
2.221,00 |
|
|
IBERDROLA INH.... |
|
18,84 |
09.01. / 17:35 |
-0,22 |
-1,18% |
18,99 |
18,80 |
18,84 |
|
|
INDITEX INH. ... |
|
56,62 |
09.01. / 17:35 |
-0,04 |
-0,07% |
56,96 |
56,28 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,55 |
09.01. / 17:35 |
+0,99 |
+2,44% |
41,77 |
40,74 |
41,55 |
|
|
ING GROEP NV ... |
|
24,42 |
09.01. / 17:35 |
+0,32 |
+1,33% |
24,68 |
24,13 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,94 |
09.01. / 17:35 |
-0,01 |
-0,22% |
5,95 |
5,92 |
5,94 |
|
|
L OREAL INH... |
|
385,90 |
09.01. / 17:35 |
+23,05 |
+6,35% |
385,90 |
375,25 |
385,90 |
|
|
LVMH ... |
|
651,80 |
09.01. / 17:35 |
+16,70 |
+2,63% |
654,00 |
638,90 |
651,80 |
|
|
MERCEDES-BENZ ... |
|
60,37 |
09.01. / 17:35 |
+0,41 |
+0,68% |
61,40 |
59,78 |
60,37 |
|
|
MUENCH.RUECKVE... |
|
526,80 |
09.01. / 17:38 |
-5,80 |
-1,09% |
531,80 |
522,20 |
526,80 |
|
|
NORDEA BANK ABP |
|
16,33 |
09.01. / 17:35 |
+0,03 |
+0,15% |
16,35 |
16,07 |
16,33 |
|
|
PROSUS NV ... |
|
53,55 |
09.01. / 17:35 |
-0,06 |
-0,11% |
53,55 |
52,80 |
53,55 |
|
|
RHEINMETALL AG |
|
1.900,00 |
09.01. / 17:37 |
+49,00 |
+2,65% |
1.900,00 |
1.835,00 |
1.900,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,70 |
09.01. / 17:35 |
-3,70 |
-1,15% |
316,80 |
314,10 |
316,70 |
|
|
SANOFI SA INHA... |
|
84,42 |
09.01. / 17:35 |
+1,51 |
+1,82% |
84,99 |
82,70 |
84,42 |
|
|
SAP SE O.N. |
|
212,35 |
09.01. / 17:37 |
+5,85 |
+2,83% |
214,25 |
206,00 |
212,35 |
|
|
SCHNEIDER ELEC... |
|
235,55 |
09.01. / 17:35 |
+1,25 |
+0,53% |
237,80 |
234,45 |
235,55 |
|
|
SIEMENS AG NA... |
|
254,20 |
09.01. / 17:38 |
+2,40 |
+0,95% |
255,55 |
249,35 |
254,20 |
|
|
SIEMENS ENERGY... |
|
125,85 |
09.01. / 17:35 |
+2,40 |
+1,94% |
127,40 |
123,95 |
125,85 |
|
|
TOTALENERGIES ... |
|
55,03 |
09.01. / 17:35 |
+1,66 |
+3,11% |
55,14 |
54,04 |
55,03 |
|
|
UNICREDIT |
|
70,67 |
09.01. / 17:35 |
-0,06 |
-0,08% |
70,87 |
70,39 |
70,67 |
|
|
VINCI S.A. INH... |
|
120,95 |
09.01. / 17:35 |
-2,75 |
-2,22% |
122,10 |
120,95 |
120,95 |
|
|
VOLKSWAGEN AG ... |
|
103,85 |
09.01. / 17:35 |
+2,05 |
+2,01% |
105,50 |
102,10 |
103,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,36 |
09.01. / 17:35 |
+1,14 |
+1,26% |
91,36 |
90,44 |
91,36 |
|
