Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.455,63 |
| Kurszeit | 17:50 |
| Differenz | +7,65 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.455,63 |
17:50 |
+7,65 |
+0,12% |
6.489,57 |
6.452,35 |
6.447,98 |
 |
|
ADIDAS AG NA O... |
|
152,60 |
17:36 |
-2,65 |
-1,71% |
156,45 |
151,90 |
155,25 |
|
|
ADYEN N.V. ... |
|
1.079,40 |
17:35 |
-1,40 |
-0,13% |
1.081,20 |
1.067,00 |
1.080,80 |
|
|
AHOLD DELHAIZE... |
|
31,19 |
17:35 |
-0,14 |
-0,45% |
31,25 |
31,12 |
31,33 |
|
|
AIR LIQUIDE IN... |
|
167,78 |
17:35 |
-0,06 |
-0,04% |
168,94 |
167,78 |
167,84 |
|
|
AIRBUS SE |
|
204,60 |
17:35 |
+1,75 |
+0,86% |
207,50 |
204,45 |
202,85 |
|
|
ALLIANZ SE NA ... |
|
450,00 |
17:35 |
+4,60 |
+1,03% |
451,40 |
446,70 |
445,40 |
|
|
ANHEUSER-BUSCH... |
|
67,50 |
17:35 |
-1,00 |
-1,46% |
67,94 |
67,38 |
68,50 |
|
|
ARGENX SE EO -... |
|
879,20 |
17:35 |
+13,00 |
+1,50% |
880,20 |
871,80 |
866,20 |
|
|
ASML HOLDING ... |
|
1.501,40 |
17:35 |
+9,40 |
+0,63% |
1.518,20 |
1.494,60 |
1.492,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,73 |
17:35 |
-0,38 |
-0,86% |
44,37 |
43,67 |
44,11 |
|
|
BCO BIL.VIZ.AR... |
|
24,71 |
17:35 |
-0,35 |
-1,40% |
25,00 |
24,61 |
25,06 |
|
|
BCO SANTANDER ... |
|
12,60 |
17:35 |
-0,10 |
-0,80% |
12,73 |
12,52 |
12,70 |
|
|
BASF SE NA O.N. |
|
51,68 |
17:35 |
-0,75 |
-1,43% |
52,34 |
51,16 |
52,43 |
|
|
BAYER AG NA O.N. |
|
49,26 |
17:36 |
+0,78 |
+1,61% |
49,26 |
48,27 |
48,48 |
|
|
BAY.MOTOREN WE... |
|
58,00 |
17:38 |
-0,32 |
-0,55% |
58,38 |
57,56 |
58,32 |
|
|
BNP PARIBAS IN... |
|
104,54 |
17:35 |
-2,32 |
-2,17% |
107,52 |
104,04 |
106,86 |
|
|
ST GOBAIN ... |
|
81,10 |
17:35 |
+0,86 |
+1,07% |
81,52 |
80,26 |
80,24 |
|
|
DANONE S.A. EO... |
|
65,56 |
17:35 |
-0,62 |
-0,94% |
66,06 |
65,56 |
66,18 |
|
|
DEUTSCHE BANK ... |
|
33,20 |
17:35 |
+0,15 |
+0,44% |
33,36 |
32,90 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,50 |
17:36 |
+1,30 |
+0,45% |
288,60 |
282,10 |
286,20 |
|
|
DEUTSCHE POST ... |
|
56,84 |
17:36 |
+0,34 |
+0,60% |
57,26 |
56,52 |
56,50 |
|
|
DT.TELEKOM AG NA |
|
29,10 |
17:35 |
+0,03 |
+0,10% |
29,16 |
28,90 |
29,07 |
|
|
ENEL S.P.A. ... |
|
9,55 |
17:35 |
+0,03 |
+0,32% |
9,56 |
9,51 |
9,52 |
|
|
ENI S.P.A. |
|
23,27 |
17:35 |
-0,27 |
-1,15% |
23,60 |
23,07 |
23,54 |
|
|
ESSILORLUXO. I... |
|
160,00 |
17:35 |
-2,35 |
-1,45% |
161,45 |
159,70 |
162,35 |
|
|
FERRARI N.V. |
|
362,40 |
17:35 |
-1,85 |
-0,51% |
362,50 |
353,55 |
364,25 |
|
|
HERMES INTERNA... |
|
1.561,50 |
17:35 |
-14,50 |
-0,92% |
1.582,00 |
1.557,00 |
1.576,00 |
|
|
IBERDROLA INH.... |
|
20,12 |
17:35 |
+0,11 |
+0,55% |
20,16 |
20,03 |
20,01 |
|
|
INDITEX INH. ... |
|
58,34 |
17:35 |
-0,12 |
-0,21% |
58,54 |
58,30 |
58,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,85 |
17:37 |
+0,69 |
+1,27% |
55,84 |
54,60 |
54,16 |
|
|
ING GROEP NV ... |
|
30,13 |
17:35 |
+0,12 |
+0,38% |
30,35 |
30,01 |
30,02 |
|
|
INTESA SANPAOLO |
|
6,84 |
17:35 |
+0,02 |
+0,23% |
6,90 |
6,82 |
6,82 |
|
|
L OREAL INH... |
|
388,70 |
17:35 |
-3,80 |
-0,97% |
391,80 |
386,70 |
392,50 |
|
|
LVMH ... |
|
451,00 |
17:35 |
-8,40 |
-1,83% |
457,65 |
450,60 |
459,40 |
|
|
MERCEDES-BENZ ... |
|
44,92 |
17:35 |
-0,13 |
-0,29% |
45,16 |
44,61 |
45,05 |
|
|
MUENCH.RUECKVE... |
|
517,20 |
17:35 |
-1,40 |
-0,27% |
520,40 |
515,60 |
518,60 |
|
|
NORDEA BANK ABP |
|
17,48 |
17:35 |
+0,24 |
+1,42% |
17,48 |
17,36 |
17,24 |
|
|
PROSUS NV ... |
|
37,96 |
17:35 |
+0,28 |
+0,76% |
37,96 |
37,28 |
37,67 |
|
|
RHEINMETALL AG |
|
1.118,20 |
17:38 |
-7,00 |
-0,62% |
1.128,40 |
1.110,40 |
1.125,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
346,70 |
17:35 |
+5,90 |
+1,73% |
347,30 |
346,70 |
340,80 |
|
|
SANOFI SA INHA... |
|
78,75 |
17:35 |
+0,43 |
+0,55% |
78,93 |
78,19 |
78,32 |
|
|
SAP SE O.N. |
|
185,46 |
17:38 |
-1,74 |
-0,93% |
187,62 |
182,74 |
187,20 |
|
|
SCHNEIDER ELEC... |
|
296,15 |
17:35 |
+4,25 |
+1,46% |
298,05 |
294,45 |
291,90 |
|
|
SIEMENS AG NA... |
|
285,55 |
17:35 |
+4,95 |
+1,76% |
287,50 |
282,15 |
280,60 |
|
|
SIEMENS ENERGY... |
|
152,76 |
17:36 |
+4,02 |
+2,70% |
154,88 |
150,48 |
148,74 |
|
|
TOTALENERGIES ... |
|
75,70 |
17:35 |
-0,30 |
-0,39% |
76,42 |
75,50 |
76,00 |
|
|
UNICREDIT |
|
84,32 |
17:35 |
+0,04 |
+0,05% |
84,95 |
84,00 |
84,28 |
|
|
VINCI S.A. INH... |
|
119,55 |
17:35 |
+0,85 |
+0,72% |
119,90 |
119,25 |
118,70 |
|
|
VOLKSWAGEN AG ... |
|
73,30 |
17:35 |
-0,52 |
-0,70% |
73,78 |
72,98 |
73,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,12 |
17:35 |
-2,86 |
-3,97% |
69,44 |
67,44 |
71,98 |
|
