Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.176,06 |
| Kurszeit | 02.11. |
| Differenz | +44,75 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.176,06 |
02.11. |
+44,75 |
+0,73% |
6.189,68 |
6.122,80 |
6.131,31 |
 |
|
ADIDAS AG NA O... |
|
172,85 |
02.11. / 17:37 |
+4,30 |
+2,55% |
173,25 |
166,80 |
172,85 |
|
|
ADYEN N.V. ... |
|
851,20 |
02.11. / 17:35 |
+29,20 |
+3,55% |
854,60 |
819,00 |
851,20 |
|
|
AHOLD DELHAIZE... |
|
31,97 |
02.11. / 17:35 |
-0,84 |
-2,56% |
32,58 |
31,87 |
31,97 |
|
|
AIR LIQUIDE IN... |
|
181,94 |
02.11. / 17:35 |
+1,00 |
+0,55% |
181,94 |
180,14 |
181,94 |
|
|
AIRBUS SE |
|
196,18 |
02.11. / 17:35 |
+3,74 |
+1,94% |
196,64 |
191,52 |
196,18 |
|
|
ALLIANZ SE NA ... |
|
440,40 |
02.11. / 17:35 |
+1,70 |
+0,39% |
441,00 |
436,00 |
440,40 |
|
|
ANHEUSER-BUSCH... |
|
73,92 |
02.11. / 17:35 |
+2,02 |
+2,81% |
73,92 |
71,96 |
73,92 |
|
|
ARGENX SE EO -... |
|
786,00 |
02.11. / 17:35 |
-22,40 |
-2,77% |
801,60 |
786,00 |
786,00 |
|
|
ASML HOLDING ... |
|
1.407,60 |
02.11. / 17:35 |
-5,20 |
-0,37% |
1.430,20 |
1.405,40 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,98 |
02.11. / 17:35 |
+0,42 |
+0,99% |
43,06 |
42,57 |
42,98 |
|
|
BCO BIL.VIZ.AR... |
|
21,56 |
02.11. / 17:35 |
+0,53 |
+2,52% |
21,61 |
21,20 |
21,56 |
|
|
BCO SANTANDER ... |
|
10,39 |
02.11. / 17:35 |
+0,32 |
+3,20% |
10,41 |
10,16 |
10,39 |
|
|
BASF SE NA O.N. |
|
53,55 |
02.11. / 17:35 |
+0,09 |
+0,17% |
53,78 |
53,30 |
53,55 |
|
|
BAYER AG NA O.N. |
|
50,02 |
02.11. / 17:35 |
-0,56 |
-1,11% |
50,26 |
49,49 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
58,86 |
02.11. / 17:38 |
+1,06 |
+1,83% |
58,98 |
57,42 |
58,86 |
|
|
BNP PARIBAS IN... |
|
87,08 |
02.11. / 17:35 |
+1,44 |
+1,68% |
87,49 |
85,66 |
87,08 |
|
|
ST GOBAIN ... |
|
70,38 |
02.11. / 17:35 |
+2,84 |
+4,20% |
70,66 |
67,78 |
70,38 |
|
|
DANONE S.A. EO... |
|
65,98 |
02.11. / 17:35 |
+0,48 |
+0,73% |
66,34 |
65,60 |
65,98 |
|
|
DEUTSCHE BANK ... |
|
30,59 |
02.11. / 17:39 |
+0,51 |
+1,70% |
30,72 |
30,01 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
313,60 |
02.11. / 17:35 |
-6,90 |
-2,15% |
319,20 |
313,50 |
313,60 |
|
|
DT.TELEKOM AG NA |
|
25,84 |
02.11. / 17:35 |
-0,25 |
-0,96% |
25,93 |
25,40 |
25,84 |
|
|
DHL AG |
|
59,20 |
02.11. / 17:38 |
+0,52 |
+0,89% |
59,40 |
58,56 |
59,20 |
|
|
ENEL S.P.A. ... |
|
9,34 |
02.11. / 17:35 |
+0,02 |
+0,23% |
9,35 |
9,25 |
9,34 |
|
|
ENGIE S.A. INH... |
|
23,45 |
02.11. / 17:35 |
+0,02 |
+0,09% |
23,58 |
23,38 |
23,45 |
|
|
ENI S.P.A. |
|
26,51 |
02.11. / 17:35 |
-0,61 |
-2,27% |
27,07 |
26,20 |
26,51 |
|
|
ESSILORLUXO. I... |
|
187,30 |
02.11. / 17:35 |
+3,35 |
+1,82% |
187,30 |
183,70 |
187,30 |
|
|
FERRARI N.V. |
|
358,60 |
02.11. / 17:35 |
+2,65 |
+0,74% |
358,80 |
352,40 |
358,60 |
|
|
HERMES INTERNA... |
|
1.323,50 |
02.11. / 17:35 |
+28,50 |
+2,20% |
1.326,00 |
1.271,50 |
1.323,50 |
|
|
IBERDROLA INH.... |
|
22,24 |
02.11. / 17:35 |
+0,04 |
+0,18% |
22,28 |
22,00 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,42 |
02.11. / 17:35 |
+1,46 |
+2,61% |
57,42 |
56,22 |
57,42 |
|
|
INFINEON TECH.... |
|
52,00 |
02.11. / 17:35 |
+1,44 |
+2,85% |
52,83 |
50,57 |
52,00 |
|
|
ING GROEP NV ... |
|
28,13 |
02.11. / 17:35 |
-0,16 |
-0,55% |
28,44 |
27,91 |
28,13 |
|
|
INTESA SANPAOLO |
|
5,96 |
02.11. / 17:35 |
+0,07 |
+1,26% |
5,98 |
5,91 |
5,96 |
|
|
L OREAL INH... |
|
436,60 |
02.11. / 17:35 |
-0,15 |
-0,03% |
438,95 |
433,20 |
436,60 |
|
|
LVMH ... |
|
393,50 |
02.11. / 17:35 |
+6,45 |
+1,67% |
395,00 |
381,55 |
393,50 |
|
|
MERCEDES-BENZ ... |
|
41,15 |
02.11. / 17:35 |
+0,47 |
+1,17% |
41,36 |
40,26 |
41,15 |
|
|
MUENCH.RUECKVE... |
|
568,00 |
02.11. / 17:35 |
+1,00 |
+0,18% |
569,20 |
562,20 |
568,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,68 |
02.11. / 17:35 |
-0,07 |
-0,95% |
8,00 |
7,64 |
7,68 |
|
|
NORDEA BANK ABP |
|
15,83 |
02.11. / 17:35 |
+0,17 |
+1,09% |
15,83 |
15,73 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,18 |
02.11. / 17:35 |
+0,56 |
+1,63% |
35,41 |
34,41 |
35,18 |
|
|
RHEINMETALL AG |
|
1.000,00 |
02.11. / 17:37 |
-37,60 |
-3,62% |
1.044,40 |
984,60 |
1.000,00 |
|
|
SAFRAN INH. ... |
|
287,50 |
02.11. / 17:30 |
+12,50 |
+4,55% |
287,80 |
276,00 |
287,50 |
|
|
SANOFI SA INHA... |
|
80,67 |
02.11. / 17:35 |
+0,66 |
+0,82% |
80,67 |
79,01 |
80,67 |
|
|
SAP SE O.N. |
|
210,50 |
02.11. / 17:36 |
-0,75 |
-0,35% |
211,20 |
207,95 |
210,50 |
|
|
SCHNEIDER ELEC... |
|
240,70 |
02.11. / 17:35 |
+3,05 |
+1,28% |
242,15 |
236,20 |
240,70 |
|
|
SIEMENS AG NA... |
|
270,35 |
02.11. / 17:35 |
+4,70 |
+1,77% |
272,20 |
264,65 |
270,35 |
|
|
SIEMENS ENERGY... |
|
130,00 |
02.11. / 17:35 |
+3,08 |
+2,43% |
131,78 |
127,14 |
130,00 |
|
|
TOTALENERGIES ... |
|
83,60 |
02.11. / 17:35 |
-1,84 |
-2,15% |
85,28 |
82,62 |
83,60 |
|
|
UNICREDIT |
|
74,68 |
02.11. / 17:35 |
+1,50 |
+2,05% |
74,87 |
73,43 |
74,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,40 |
02.11. / 17:35 |
+1,85 |
+1,70% |
110,40 |
108,35 |
110,40 |
|
