Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.382,59 |
| Kurszeit | 17:50 |
| Differenz | +20,44 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.382,59 |
17:50 |
+20,44 |
+0,32% |
6.383,80 |
6.339,04 |
6.362,15 |
 |
|
ADIDAS AG NA O... |
|
148,70 |
17:39 |
-0,85 |
-0,57% |
149,60 |
146,85 |
149,55 |
|
|
ADYEN N.V. ... |
|
1.042,00 |
17:35 |
+6,80 |
+0,66% |
1.058,40 |
1.037,40 |
1.035,20 |
|
|
AHOLD DELHAIZE... |
|
31,08 |
17:35 |
+0,40 |
+1,30% |
31,16 |
30,79 |
30,68 |
|
|
AIR LIQUIDE IN... |
|
172,86 |
17:35 |
+0,38 |
+0,22% |
173,56 |
172,40 |
172,48 |
|
|
AIRBUS SE |
|
197,02 |
17:35 |
+0,08 |
+0,04% |
197,78 |
193,18 |
196,94 |
|
|
ALLIANZ SE NA ... |
|
453,30 |
17:39 |
+4,10 |
+0,91% |
454,60 |
449,30 |
449,20 |
|
|
ANHEUSER-BUSCH... |
|
68,78 |
17:35 |
+0,06 |
+0,09% |
68,98 |
68,64 |
68,72 |
|
|
ARGENX SE EO -... |
|
912,80 |
17:35 |
+12,40 |
+1,38% |
922,00 |
911,40 |
900,40 |
|
|
ASML HOLDING ... |
|
1.423,00 |
17:35 |
-21,60 |
-1,50% |
1.449,80 |
1.394,20 |
1.444,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,22 |
17:35 |
+0,89 |
+2,05% |
44,22 |
43,62 |
43,33 |
|
|
BCO BIL.VIZ.AR... |
|
25,40 |
17:35 |
+0,30 |
+1,20% |
25,40 |
25,14 |
25,10 |
|
|
BCO SANTANDER ... |
|
12,90 |
17:35 |
+0,18 |
+1,45% |
12,90 |
12,74 |
12,71 |
|
|
BASF SE NA O.N. |
|
53,51 |
17:36 |
+0,13 |
+0,24% |
53,98 |
53,27 |
53,38 |
|
|
BAYER AG NA O.N. |
|
49,34 |
17:35 |
+0,16 |
+0,33% |
50,16 |
48,62 |
49,18 |
|
|
BAY.MOTOREN WE... |
|
61,76 |
17:39 |
+1,08 |
+1,78% |
61,94 |
59,94 |
60,68 |
|
|
BNP PARIBAS IN... |
|
104,00 |
17:35 |
+0,92 |
+0,89% |
104,14 |
103,22 |
103,08 |
|
|
ST GOBAIN ... |
|
75,68 |
17:35 |
+0,52 |
+0,69% |
75,68 |
74,80 |
75,16 |
|
|
DANONE S.A. EO... |
|
63,64 |
17:35 |
-0,72 |
-1,12% |
64,10 |
63,60 |
64,36 |
|
|
DEUTSCHE BANK ... |
|
35,55 |
17:38 |
+0,67 |
+1,94% |
35,59 |
34,73 |
34,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
283,90 |
17:36 |
+5,00 |
+1,79% |
285,50 |
278,20 |
278,90 |
|
|
DT.TELEKOM AG NA |
|
28,75 |
17:36 |
+0,30 |
+1,05% |
29,10 |
28,45 |
28,45 |
|
|
DHL AG |
|
55,20 |
17:39 |
+0,32 |
+0,58% |
55,22 |
54,06 |
54,88 |
|
|
ENEL S.P.A. ... |
|
9,03 |
17:35 |
+0,02 |
+0,27% |
9,05 |
8,91 |
9,00 |
|
|
ENI S.P.A. |
|
23,86 |
17:35 |
+0,04 |
+0,17% |
23,86 |
23,51 |
23,82 |
|
|
ESSILORLUXO. I... |
|
154,25 |
17:35 |
-4,45 |
-2,80% |
158,00 |
152,90 |
158,70 |
|
|
FERRARI N.V. |
|
357,65 |
17:35 |
+0,70 |
+0,20% |
359,20 |
354,45 |
356,95 |
|
|
HERMES INTERNA... |
|
1.484,00 |
17:35 |
-51,50 |
-3,35% |
1.513,00 |
1.471,00 |
1.535,50 |
|
|
IBERDROLA INH.... |
|
19,71 |
17:35 |
+0,01 |
+0,05% |
19,71 |
19,53 |
19,70 |
|
|
INDITEX INH. ... |
|
56,80 |
17:35 |
+0,50 |
+0,89% |
56,80 |
56,26 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,53 |
17:35 |
-0,24 |
-0,43% |
56,36 |
54,23 |
55,77 |
|
|
ING GROEP NV ... |
|
31,73 |
17:35 |
+0,43 |
+1,37% |
31,77 |
31,21 |
31,30 |
|
|
INTESA SANPAOLO |
|
6,74 |
17:35 |
+0,09 |
+1,28% |
6,74 |
6,66 |
6,66 |
|
|
L OREAL INH... |
|
378,50 |
17:35 |
-6,50 |
-1,69% |
382,60 |
375,90 |
385,00 |
|
|
LVMH ... |
|
431,00 |
17:35 |
-8,50 |
-1,93% |
435,60 |
426,00 |
439,50 |
|
|
MERCEDES-BENZ ... |
|
47,13 |
17:37 |
+0,75 |
+1,63% |
47,21 |
45,81 |
46,38 |
|
|
MUENCH.RUECKVE... |
|
528,00 |
17:38 |
+4,80 |
+0,92% |
531,80 |
523,40 |
523,20 |
|
|
NORDEA BANK ABP |
|
17,90 |
17:35 |
+0,35 |
+2,02% |
17,90 |
17,61 |
17,54 |
|
|
PROSUS NV ... |
|
36,90 |
17:35 |
-0,04 |
-0,09% |
37,19 |
36,67 |
36,94 |
|
|
RHEINMETALL AG |
|
1.070,20 |
17:39 |
-20,20 |
-1,85% |
1.089,40 |
1.055,40 |
1.090,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,60 |
17:35 |
-2,00 |
-0,60% |
330,90 |
327,60 |
332,60 |
|
|
SANOFI SA INHA... |
|
76,26 |
17:35 |
-1,08 |
-1,40% |
77,88 |
76,26 |
77,34 |
|
|
SAP SE O.N. |
|
185,58 |
17:39 |
+4,14 |
+2,28% |
187,56 |
182,00 |
181,44 |
|
|
SCHNEIDER ELEC... |
|
287,20 |
17:35 |
+0,65 |
+0,23% |
289,15 |
283,50 |
286,55 |
|
|
SIEMENS AG NA... |
|
270,60 |
17:39 |
-3,20 |
-1,17% |
274,20 |
267,35 |
273,80 |
|
|
SIEMENS ENERGY... |
|
145,40 |
17:39 |
+3,16 |
+2,22% |
145,72 |
141,48 |
142,24 |
|
|
TOTALENERGIES ... |
|
78,02 |
17:35 |
-0,16 |
-0,20% |
78,30 |
77,48 |
78,18 |
|
|
UNICREDIT |
|
84,65 |
17:35 |
+1,22 |
+1,46% |
84,65 |
83,06 |
83,43 |
|
|
VINCI S.A. INH... |
|
113,15 |
17:35 |
+1,40 |
+1,25% |
113,15 |
111,80 |
111,75 |
|
|
VOLKSWAGEN AG ... |
|
76,36 |
17:38 |
+2,66 |
+3,61% |
76,70 |
72,72 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,70 |
17:35 |
+2,68 |
+3,94% |
71,78 |
68,68 |
68,02 |
|
