Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.042,19 |
| Kurszeit | 14:44 |
| Differenz | +15,06 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.042,19 |
14:44 |
+15,06 |
+0,25% |
6.066,39 |
6.017,91 |
6.027,13 |
 |
|
ADIDAS AG NA O... |
|
151,40 |
14:44 |
+3,15 |
+2,12% |
153,20 |
149,25 |
148,25 |
|
|
ADYEN N.V. ... |
|
967,90 |
14:39 |
+15,40 |
+1,62% |
979,80 |
957,20 |
952,50 |
|
|
AHOLD DELHAIZE... |
|
37,74 |
12:57 |
-0,89 |
-2,30% |
38,11 |
37,60 |
38,63 |
|
|
AIR LIQUIDE IN... |
|
177,82 |
11:25 |
-3,78 |
-2,08% |
179,88 |
177,82 |
181,60 |
|
|
AIRBUS SE |
|
187,46 |
14:44 |
-1,08 |
-0,57% |
190,78 |
185,38 |
188,54 |
|
|
ALLIANZ SE NA ... |
|
390,60 |
14:44 |
-1,90 |
-0,48% |
393,10 |
390,30 |
392,50 |
|
|
ANHEUSER-BUSCH... |
|
67,92 |
13:04 |
-2,08 |
-2,97% |
68,84 |
67,92 |
70,00 |
|
|
ARGENX SE EO -... |
|
694,00 |
13:20 |
+7,00 |
+1,02% |
700,40 |
692,60 |
687,00 |
|
|
ASML HOLDING ... |
|
1.324,80 |
14:42 |
+23,80 |
+1,83% |
1.332,40 |
1.313,80 |
1.301,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,66 |
14:39 |
-0,15 |
-0,36% |
41,82 |
41,49 |
41,81 |
|
|
BCO BIL.VIZ.AR... |
|
19,00 |
14:39 |
+0,15 |
+0,77% |
19,02 |
18,85 |
18,85 |
|
|
BCO SANTANDER ... |
|
10,70 |
14:39 |
+0,12 |
+1,17% |
10,74 |
10,61 |
10,57 |
|
|
BASF SE NA O.N. |
|
51,07 |
14:44 |
-1,45 |
-2,76% |
52,41 |
50,83 |
52,52 |
|
|
BAYER AG NA O.N. |
|
37,70 |
14:43 |
-0,81 |
-2,10% |
38,61 |
37,38 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
83,22 |
14:44 |
+1,82 |
+2,24% |
83,80 |
81,88 |
81,40 |
|
|
BNP PARIBAS IN... |
|
93,86 |
14:40 |
+0,51 |
+0,55% |
94,35 |
93,46 |
93,35 |
|
|
ST GOBAIN ... |
|
81,20 |
14:29 |
+1,28 |
+1,60% |
82,08 |
80,36 |
79,92 |
|
|
DANONE S.A. EO... |
|
63,70 |
14:27 |
-1,14 |
-1,76% |
64,76 |
63,68 |
64,84 |
|
|
DEUTSCHE BANK ... |
|
27,51 |
14:44 |
+0,26 |
+0,97% |
27,58 |
27,28 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
248,10 |
14:41 |
-4,30 |
-1,70% |
252,20 |
246,00 |
252,40 |
|
|
DEUTSCHE POST ... |
|
47,64 |
14:44 |
+0,82 |
+1,75% |
47,73 |
46,84 |
46,82 |
|
|
DT.TELEKOM AG NA |
|
27,74 |
14:44 |
-0,08 |
-0,29% |
27,86 |
27,64 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,73 |
14:30 |
-0,12 |
-1,22% |
9,81 |
9,69 |
9,85 |
|
|
ENI S.P.A. |
|
22,43 |
14:37 |
-0,51 |
-2,24% |
22,73 |
22,27 |
22,95 |
|
|
ESSILORLUXO. I... |
|
177,70 |
14:40 |
+1,10 |
+0,62% |
179,40 |
176,65 |
176,60 |
|
|
FERRARI N.V. |
|
287,75 |
14:38 |
+1,75 |
+0,61% |
292,60 |
286,50 |
286,00 |
|
|
HERMES INTERNA... |
|
1.723,00 |
14:20 |
+52,50 |
+3,14% |
1.744,00 |
1.681,00 |
1.670,50 |
|
|
IBERDROLA INH.... |
|
19,64 |
14:30 |
-0,16 |
-0,78% |
19,68 |
19,42 |
19,80 |
|
|
INDITEX INH. ... |
|
53,18 |
10:29 |
+0,62 |
+1,18% |
53,20 |
52,86 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,72 |
14:44 |
+2,49 |
+4,20% |
61,95 |
60,34 |
59,23 |
|
|
ING GROEP NV ... |
|
25,86 |
14:44 |
+0,34 |
+1,33% |
25,90 |
25,68 |
25,52 |
|
|
INTESA SANPAOLO |
|
6,01 |
14:44 |
+0,05 |
+0,89% |
6,01 |
5,96 |
5,95 |
|
|
L OREAL INH... |
|
372,90 |
11:55 |
-1,25 |
-0,33% |
376,00 |
372,55 |
374,15 |
|
|
LVMH ... |
|
484,95 |
14:36 |
+10,85 |
+2,29% |
492,95 |
476,95 |
474,10 |
|
|
MERCEDES-BENZ ... |
|
50,77 |
14:44 |
+0,59 |
+1,18% |
51,24 |
50,34 |
50,18 |
|
|
MUENCH.RUECKVE... |
|
511,40 |
14:43 |
-12,20 |
-2,33% |
520,20 |
511,00 |
523,60 |
|
|
NORDEA BANK ABP |
|
15,83 |
12:42 |
-0,05 |
-0,28% |
15,94 |
15,82 |
15,88 |
|
|
PROSUS NV ... |
|
42,37 |
14:07 |
+0,21 |
+0,51% |
42,52 |
42,06 |
42,15 |
|
|
RHEINMETALL AG |
|
1.398,00 |
14:44 |
-43,60 |
-3,02% |
1.430,20 |
1.386,40 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
298,20 |
11:11 |
-0,10 |
-0,03% |
303,50 |
297,10 |
298,30 |
|
|
SANOFI SA INHA... |
|
73,77 |
14:39 |
-1,02 |
-1,36% |
74,44 |
73,30 |
74,79 |
|
|
SAP SE O.N. |
|
149,62 |
14:44 |
+0,30 |
+0,20% |
150,88 |
147,14 |
149,32 |
|
|
SCHNEIDER ELEC... |
|
284,70 |
14:38 |
+2,20 |
+0,78% |
287,60 |
284,00 |
282,50 |
|
|
SIEMENS AG NA... |
|
269,95 |
14:44 |
+1,65 |
+0,61% |
272,20 |
269,20 |
268,30 |
|
|
SIEMENS ENERGY... |
|
186,94 |
14:44 |
+1,10 |
+0,59% |
188,34 |
185,40 |
185,84 |
|
|
TOTALENERGIES ... |
|
75,24 |
14:41 |
-1,39 |
-1,81% |
75,97 |
74,97 |
76,63 |
|
|
UNICREDIT |
|
71,62 |
14:36 |
+0,70 |
+0,99% |
72,31 |
71,18 |
70,92 |
|
|
VINCI S.A. INH... |
|
134,20 |
14:36 |
+0,95 |
+0,71% |
134,20 |
133,20 |
133,25 |
|
|
VOLKSWAGEN AG ... |
|
88,80 |
14:44 |
+0,74 |
+0,84% |
89,68 |
88,52 |
88,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,34 |
13:26 |
-2,46 |
-3,86% |
63,34 |
61,30 |
63,80 |
|
