Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.680,93 |
| Kurszeit | 20.10. |
| Differenz | +73,54 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.680,93 |
20.10. |
+73,54 |
+1,31% |
5.688,17 |
5.626,25 |
5.607,39 |
 |
|
ADIDAS AG NA O... |
|
194,90 |
20.10. / 17:40 |
+3,50 |
+1,83% |
195,45 |
192,05 |
191,40 |
|
|
ADYEN N.V. ... |
|
1.468,40 |
20.10. / 17:35 |
+18,60 |
+1,28% |
1.470,00 |
1.452,80 |
1.449,80 |
|
|
AHOLD DELHAIZE... |
|
36,73 |
20.10. / 17:35 |
-0,23 |
-0,62% |
36,88 |
36,65 |
36,96 |
|
|
AIR LIQUIDE IN... |
|
173,30 |
20.10. / 17:35 |
+0,52 |
+0,30% |
173,30 |
172,08 |
172,78 |
|
|
AIRBUS SE |
|
203,85 |
20.10. / 17:35 |
+3,00 |
+1,49% |
204,25 |
201,75 |
200,85 |
|
|
ALLIANZ SE NA ... |
|
351,10 |
20.10. / 17:35 |
+3,30 |
+0,95% |
352,80 |
349,40 |
347,80 |
|
|
ANHEUSER-BUSCH... |
|
53,46 |
20.10. / 17:35 |
+0,16 |
+0,30% |
53,46 |
52,88 |
53,30 |
|
|
ARGENX SE EO -... |
|
729,20 |
20.10. / 17:35 |
+16,60 |
+2,33% |
729,20 |
719,40 |
712,60 |
|
|
ASML HOLDING ... |
|
898,80 |
20.10. / 17:35 |
+24,10 |
+2,76% |
901,10 |
877,70 |
874,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,11 |
20.10. / 17:35 |
-0,28 |
-0,71% |
39,75 |
39,10 |
39,39 |
|
|
BCO BIL.VIZ.AR... |
|
17,28 |
20.10. / 17:35 |
+0,65 |
+3,94% |
17,31 |
16,81 |
16,63 |
|
|
BCO SANTANDER ... |
|
8,44 |
20.10. / 17:35 |
+0,15 |
+1,78% |
8,51 |
8,38 |
8,30 |
|
|
BASF SE NA O.N. |
|
43,78 |
20.10. / 17:36 |
+0,28 |
+0,64% |
43,88 |
43,32 |
43,50 |
|
|
BAYER AG NA O.N. |
|
27,43 |
20.10. / 17:40 |
+0,61 |
+2,29% |
27,43 |
26,60 |
26,81 |
|
|
BAY.MOTOREN WE... |
|
81,16 |
20.10. / 17:37 |
+0,94 |
+1,17% |
81,44 |
79,82 |
80,22 |
|
|
BNP PARIBAS IN... |
|
69,16 |
20.10. / 17:40 |
-5,77 |
-7,70% |
75,39 |
67,11 |
74,93 |
|
|
ST GOBAIN ... |
|
90,44 |
20.10. / 17:35 |
+0,90 |
+1,01% |
90,82 |
90,10 |
89,54 |
|
|
DANONE S.A. EO... |
|
77,70 |
20.10. / 17:35 |
+0,16 |
+0,21% |
77,70 |
77,28 |
77,54 |
|
|
DEUTSCHE BANK ... |
|
29,02 |
20.10. / 17:35 |
+0,37 |
+1,29% |
29,18 |
28,78 |
28,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
223,80 |
20.10. / 17:44 |
+1,50 |
+0,67% |
224,30 |
221,60 |
222,30 |
|
|
DEUTSCHE POST ... |
|
39,91 |
20.10. / 17:36 |
+0,53 |
+1,35% |
39,91 |
39,26 |
39,38 |
|
|
DT.TELEKOM AG NA |
|
30,01 |
20.10. / 17:40 |
+0,19 |
+0,64% |
30,35 |
29,81 |
29,82 |
|
|
ENEL S.P.A. ... |
|
8,54 |
20.10. / 17:35 |
+0,03 |
+0,32% |
8,60 |
8,52 |
8,52 |
|
|
ENI S.P.A. |
|
14,87 |
20.10. / 17:35 |
+0,03 |
+0,19% |
15,00 |
14,87 |
14,85 |
|
|
ESSILORLUXO. I... |
|
314,10 |
20.10. / 17:35 |
+0,90 |
+0,29% |
314,60 |
309,70 |
313,20 |
|
|
FERRARI N.V. |
|
340,40 |
20.10. / 17:35 |
+0,80 |
+0,24% |
343,50 |
337,00 |
339,60 |
|
|
HERMES INTERNA... |
|
2.218,00 |
20.10. / 17:35 |
+27,00 |
+1,23% |
2.239,00 |
2.196,00 |
2.191,00 |
|
|
IBERDROLA INH.... |
|
17,01 |
20.10. / 17:35 |
+0,08 |
+0,44% |
17,17 |
16,95 |
16,93 |
|
|
INDITEX INH. ... |
|
48,87 |
20.10. / 17:35 |
+0,62 |
+1,28% |
48,94 |
48,40 |
48,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,10 |
20.10. / 17:35 |
+1,64 |
+5,05% |
34,12 |
32,82 |
32,46 |
|
|
ING GROEP NV ... |
|
20,61 |
20.10. / 17:35 |
+0,07 |
+0,32% |
20,78 |
20,48 |
20,54 |
|
|
INTESA SANPAOLO |
|
5,47 |
20.10. / 17:35 |
+0,12 |
+2,15% |
5,50 |
5,43 |
5,35 |
|
|
L OREAL INH... |
|
395,45 |
20.10. / 17:35 |
+4,95 |
+1,27% |
395,45 |
391,30 |
390,50 |
|
|
LVMH ... |
|
611,70 |
20.10. / 17:35 |
+5,90 |
+0,97% |
614,30 |
605,40 |
605,80 |
|
|
MERCEDES-BENZ ... |
|
53,83 |
20.10. / 17:37 |
+0,46 |
+0,86% |
53,97 |
52,75 |
53,37 |
|
|
MUENCH.RUECKVE... |
|
543,20 |
20.10. / 17:35 |
+1,00 |
+0,18% |
548,40 |
542,20 |
542,20 |
|
|
NORDEA BANK ABP |
|
15,10 |
20.10. / 17:37 |
+0,68 |
+4,75% |
15,10 |
14,48 |
14,41 |
|
|
PROSUS NV ... |
|
58,68 |
20.10. / 17:35 |
+1,85 |
+3,26% |
58,68 |
58,36 |
56,83 |
|
|
RHEINMETALL AG |
|
1.759,50 |
20.10. / 17:41 |
+98,00 |
+5,90% |
1.761,50 |
1.704,00 |
1.661,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
303,10 |
20.10. / 17:35 |
+7,80 |
+2,64% |
304,50 |
302,80 |
295,30 |
|
|
SANOFI SA INHA... |
|
86,58 |
20.10. / 17:35 |
±0,00 |
±0,00% |
86,58 |
85,40 |
86,58 |
|
|
SAP SE O.N. |
|
238,60 |
20.10. / 17:43 |
+7,65 |
+3,31% |
239,60 |
232,90 |
230,95 |
|
|
SCHNEIDER ELEC... |
|
248,35 |
20.10. / 17:35 |
+2,20 |
+0,89% |
248,55 |
246,65 |
246,15 |
|
|
SIEMENS AG NA... |
|
243,20 |
20.10. / 17:42 |
+5,30 |
+2,23% |
244,25 |
239,55 |
237,90 |
|
|
SIEMENS ENERGY... |
|
101,95 |
20.10. / 17:45 |
+1,05 |
+1,04% |
104,05 |
101,25 |
100,90 |
|
|
TOTALENERGIES ... |
|
52,49 |
20.10. / 17:35 |
-0,20 |
-0,38% |
52,82 |
52,27 |
52,69 |
|
|
UNICREDIT |
|
63,32 |
20.10. / 17:35 |
+1,73 |
+2,81% |
63,57 |
62,32 |
61,59 |
|
|
VINCI S.A. INH... |
|
121,45 |
20.10. / 17:35 |
-0,15 |
-0,12% |
121,60 |
120,15 |
121,60 |
|
|
VOLKSWAGEN AG ... |
|
91,62 |
20.10. / 17:35 |
+0,42 |
+0,46% |
91,62 |
90,02 |
91,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
109,80 |
20.10. / 17:35 |
-1,00 |
-0,90% |
109,85 |
108,75 |
110,80 |
|
