Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.107,85 |
| Kurszeit | 17:50 |
| Differenz | +72,90 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.107,85 |
17:50 |
+72,90 |
+1,21% |
6.113,39 |
6.059,26 |
6.034,95 |
 |
|
ADIDAS AG NA O... |
|
166,85 |
17:35 |
+1,85 |
+1,12% |
169,20 |
165,40 |
165,00 |
|
|
ADYEN N.V. ... |
|
891,90 |
17:35 |
-14,80 |
-1,63% |
936,20 |
890,00 |
906,70 |
|
|
AHOLD DELHAIZE... |
|
34,99 |
17:35 |
-0,58 |
-1,63% |
35,17 |
34,80 |
35,57 |
|
|
AIR LIQUIDE IN... |
|
176,62 |
17:35 |
-0,72 |
-0,41% |
178,00 |
176,62 |
177,34 |
|
|
AIRBUS SE |
|
172,60 |
17:35 |
-0,62 |
-0,36% |
176,30 |
172,18 |
173,22 |
|
|
ALLIANZ SE NA ... |
|
376,70 |
17:35 |
+1,80 |
+0,48% |
377,60 |
372,80 |
374,90 |
|
|
ANHEUSER-BUSCH... |
|
69,70 |
17:35 |
+0,50 |
+0,72% |
69,76 |
69,10 |
69,20 |
|
|
ARGENX SE EO -... |
|
693,00 |
17:35 |
-26,00 |
-3,62% |
714,60 |
693,00 |
719,00 |
|
|
ASML HOLDING ... |
|
1.463,80 |
17:35 |
+70,20 |
+5,04% |
1.465,40 |
1.404,40 |
1.393,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,80 |
17:35 |
+0,27 |
+0,68% |
39,80 |
39,48 |
39,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,98 |
17:35 |
+0,15 |
+0,76% |
20,08 |
19,88 |
19,83 |
|
|
BCO SANTANDER ... |
|
10,74 |
17:35 |
+0,09 |
+0,83% |
10,77 |
10,67 |
10,66 |
|
|
BASF SE NA O.N. |
|
51,07 |
17:35 |
+0,23 |
+0,45% |
51,44 |
50,33 |
50,84 |
|
|
BAYER AG NA O.N. |
|
34,10 |
17:39 |
-1,03 |
-2,93% |
35,01 |
32,96 |
35,13 |
|
|
BAY.MOTOREN WE... |
|
72,98 |
17:36 |
-0,74 |
-1,00% |
74,98 |
72,56 |
73,72 |
|
|
BNP PARIBAS IN... |
|
94,43 |
17:35 |
+1,88 |
+2,03% |
95,20 |
93,60 |
92,55 |
|
|
ST GOBAIN ... |
|
77,42 |
17:35 |
+1,36 |
+1,79% |
77,94 |
76,94 |
76,06 |
|
|
DANONE S.A. EO... |
|
64,10 |
17:35 |
+2,72 |
+4,43% |
64,10 |
61,08 |
61,38 |
|
|
DEUTSCHE BANK ... |
|
27,95 |
17:36 |
+0,43 |
+1,56% |
28,20 |
27,74 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
242,10 |
17:35 |
-5,90 |
-2,38% |
250,50 |
240,40 |
248,00 |
|
|
DEUTSCHE POST ... |
|
52,96 |
17:35 |
+1,56 |
+3,03% |
53,26 |
52,14 |
51,40 |
|
|
DT.TELEKOM AG NA |
|
28,88 |
17:35 |
+0,06 |
+0,21% |
29,30 |
28,70 |
28,82 |
|
|
ENEL S.P.A. ... |
|
9,58 |
17:35 |
+0,02 |
+0,22% |
9,64 |
9,54 |
9,56 |
|
|
ENI S.P.A. |
|
23,12 |
17:30 |
+0,10 |
+0,41% |
23,18 |
22,76 |
23,02 |
|
|
ESSILORLUXO. I... |
|
170,90 |
17:35 |
-1,20 |
-0,70% |
172,65 |
169,70 |
172,10 |
|
|
FERRARI N.V. |
|
304,60 |
17:35 |
+6,15 |
+2,06% |
307,85 |
299,90 |
298,45 |
|
|
HERMES INTERNA... |
|
1.608,00 |
17:35 |
-2,50 |
-0,16% |
1.639,50 |
1.597,50 |
1.610,50 |
|
|
IBERDROLA INH.... |
|
19,65 |
17:35 |
+0,35 |
+1,84% |
19,65 |
19,26 |
19,30 |
|
|
INDITEX INH. ... |
|
52,88 |
17:35 |
+0,24 |
+0,46% |
53,80 |
52,60 |
52,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
88,00 |
17:39 |
+7,65 |
+9,52% |
88,46 |
82,50 |
80,35 |
|
|
ING GROEP NV ... |
|
26,77 |
17:35 |
+0,26 |
+0,98% |
26,80 |
26,53 |
26,51 |
|
|
INTESA SANPAOLO |
|
5,75 |
17:35 |
+0,05 |
+0,81% |
5,79 |
5,72 |
5,70 |
|
|
L OREAL INH... |
|
379,15 |
17:35 |
-0,20 |
-0,05% |
384,30 |
379,10 |
379,35 |
|
|
LVMH ... |
|
474,80 |
17:35 |
+5,30 |
+1,13% |
478,65 |
472,00 |
469,50 |
|
|
MERCEDES-BENZ ... |
|
51,67 |
17:35 |
+0,23 |
+0,45% |
52,02 |
50,91 |
51,44 |
|
|
MUENCH.RUECKVE... |
|
442,40 |
17:35 |
-2,50 |
-0,56% |
446,70 |
437,40 |
444,90 |
|
|
NORDEA BANK ABP |
|
16,22 |
17:35 |
-0,03 |
-0,18% |
16,38 |
16,20 |
16,25 |
|
|
PROSUS NV ... |
|
42,36 |
17:35 |
+3,19 |
+8,16% |
43,12 |
42,10 |
39,16 |
|
|
RHEINMETALL AG |
|
1.190,00 |
17:39 |
-17,00 |
-1,41% |
1.220,00 |
1.161,80 |
1.207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,60 |
17:35 |
+1,20 |
+0,41% |
299,80 |
294,60 |
294,40 |
|
|
SANOFI SA INHA... |
|
73,41 |
17:35 |
-0,77 |
-1,04% |
74,27 |
72,75 |
74,18 |
|
|
SAP SE O.N. |
|
162,86 |
17:39 |
-5,04 |
-3,00% |
173,24 |
160,54 |
167,90 |
|
|
SCHNEIDER ELEC... |
|
287,15 |
17:35 |
+10,95 |
+3,96% |
287,80 |
281,20 |
276,20 |
|
|
SIEMENS AG NA... |
|
278,70 |
17:37 |
+6,05 |
+2,22% |
280,20 |
275,00 |
272,65 |
|
|
SIEMENS ENERGY... |
|
158,52 |
17:37 |
-1,48 |
-0,92% |
163,00 |
157,02 |
160,00 |
|
|
TOTALENERGIES ... |
|
76,62 |
17:35 |
+0,22 |
+0,29% |
76,75 |
75,67 |
76,40 |
|
|
UNICREDIT |
|
74,94 |
17:35 |
+1,10 |
+1,49% |
75,25 |
74,04 |
73,84 |
|
|
VINCI S.A. INH... |
|
122,65 |
17:35 |
-0,60 |
-0,49% |
124,35 |
122,65 |
123,25 |
|
|
VOLKSWAGEN AG ... |
|
91,02 |
17:35 |
+0,46 |
+0,51% |
91,98 |
89,82 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,56 |
17:35 |
-2,70 |
-4,20% |
64,86 |
60,88 |
64,26 |
|
