Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.668,17 |
| Kurszeit | 28.11. |
| Differenz | +15,00 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.668,17 |
28.11. |
+15,00 |
+0,27% |
5.676,82 |
5.641,33 |
5.653,17 |
 |
|
ADIDAS AG NA O... |
|
160,40 |
28.11. / 17:38 |
+0,80 |
+0,50% |
160,80 |
158,30 |
159,60 |
|
|
ADYEN N.V. ... |
|
1.339,00 |
28.11. / 17:35 |
-6,80 |
-0,51% |
1.344,00 |
1.335,00 |
1.345,80 |
|
|
AHOLD DELHAIZE... |
|
35,72 |
28.11. / 17:30 |
-0,18 |
-0,50% |
35,72 |
35,66 |
35,90 |
|
|
AIR LIQUIDE IN... |
|
165,08 |
28.11. / 17:35 |
+0,54 |
+0,33% |
165,08 |
164,16 |
164,54 |
|
|
AIRBUS SE |
|
204,65 |
28.11. / 17:35 |
+0,50 |
+0,24% |
205,30 |
203,45 |
204,15 |
|
|
ALLIANZ SE NA ... |
|
372,30 |
28.11. / 17:35 |
+0,50 |
+0,13% |
372,80 |
368,60 |
371,80 |
|
|
ANHEUSER-BUSCH... |
|
53,06 |
28.11. / 17:35 |
-0,74 |
-1,38% |
53,56 |
53,06 |
53,80 |
|
|
ARGENX SE EO -... |
|
783,60 |
28.11. / 17:35 |
-14,00 |
-1,76% |
786,60 |
782,40 |
797,60 |
|
|
ASML HOLDING ... |
|
903,60 |
28.11. / 17:35 |
+6,80 |
+0,76% |
905,40 |
891,90 |
896,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,88 |
28.11. / 17:35 |
-0,07 |
-0,18% |
38,92 |
38,71 |
38,95 |
|
|
BCO BIL.VIZ.AR... |
|
18,56 |
28.11. / 17:35 |
+0,02 |
+0,11% |
18,61 |
18,51 |
18,54 |
|
|
BCO SANTANDER ... |
|
9,23 |
28.11. / 17:35 |
+0,03 |
+0,36% |
9,27 |
9,20 |
9,20 |
|
|
BASF SE NA O.N. |
|
44,90 |
28.11. / 17:35 |
+0,28 |
+0,63% |
44,93 |
44,56 |
44,62 |
|
|
BAYER AG NA O.N. |
|
30,48 |
28.11. / 17:35 |
-0,14 |
-0,44% |
30,79 |
30,38 |
30,62 |
|
|
BAY.MOTOREN WE... |
|
88,04 |
28.11. / 17:35 |
+0,14 |
+0,16% |
88,52 |
87,48 |
87,90 |
|
|
BNP PARIBAS IN... |
|
73,70 |
28.11. / 17:35 |
+0,31 |
+0,42% |
73,95 |
73,26 |
73,39 |
|
|
ST GOBAIN ... |
|
86,06 |
28.11. / 17:35 |
-0,22 |
-0,25% |
86,28 |
85,76 |
86,28 |
|
|
DANONE S.A. EO... |
|
77,04 |
28.11. / 17:35 |
-0,36 |
-0,47% |
77,04 |
76,92 |
77,40 |
|
|
DEUTSCHE BANK ... |
|
30,61 |
28.11. / 17:36 |
+0,07 |
+0,21% |
30,73 |
30,47 |
30,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
230,50 |
28.11. / 17:35 |
+5,00 |
+2,22% |
234,10 |
226,00 |
225,50 |
|
|
DEUTSCHE POST ... |
|
44,83 |
28.11. / 17:44 |
-0,17 |
-0,38% |
45,06 |
44,53 |
45,00 |
|
|
DT.TELEKOM AG NA |
|
27,76 |
28.11. / 17:35 |
+0,23 |
+0,84% |
27,83 |
27,48 |
27,53 |
|
|
ENEL S.P.A. ... |
|
8,91 |
28.11. / 17:35 |
+0,02 |
+0,17% |
8,92 |
8,86 |
8,90 |
|
|
ENI S.P.A. |
|
16,14 |
28.11. / 17:35 |
+0,20 |
+1,28% |
16,15 |
15,93 |
15,93 |
|
|
ESSILORLUXO. I... |
|
308,80 |
28.11. / 17:35 |
-0,70 |
-0,23% |
310,80 |
308,30 |
309,50 |
|
|
FERRARI N.V. |
|
337,50 |
28.11. / 17:35 |
+0,20 |
+0,06% |
338,70 |
334,00 |
337,30 |
|
|
HERMES INTERNA... |
|
2.105,00 |
28.11. / 17:35 |
-21,00 |
-0,99% |
2.114,00 |
2.100,00 |
2.126,00 |
|
|
IBERDROLA INH.... |
|
18,17 |
28.11. / 17:35 |
+0,05 |
+0,25% |
18,25 |
18,10 |
18,13 |
|
|
INDITEX INH. ... |
|
48,21 |
28.11. / 17:35 |
+0,17 |
+0,35% |
48,32 |
48,11 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,33 |
28.11. / 17:35 |
+0,62 |
+1,74% |
36,46 |
35,57 |
35,71 |
|
|
ING GROEP NV ... |
|
22,38 |
28.11. / 17:35 |
-0,16 |
-0,69% |
22,48 |
22,28 |
22,54 |
|
|
INTESA SANPAOLO |
|
5,58 |
28.11. / 17:35 |
-0,01 |
-0,21% |
5,60 |
5,55 |
5,60 |
|
|
L OREAL INH... |
|
375,70 |
28.11. / 17:35 |
+3,00 |
+0,80% |
375,70 |
372,05 |
372,70 |
|
|
LVMH ... |
|
636,70 |
28.11. / 17:35 |
+8,80 |
+1,40% |
640,00 |
628,00 |
627,90 |
|
|
MERCEDES-BENZ ... |
|
58,16 |
28.11. / 17:44 |
+0,03 |
+0,05% |
58,48 |
57,78 |
58,13 |
|
|
MUENCH.RUECKVE... |
|
544,00 |
28.11. / 17:35 |
±0,00 |
±0,00% |
545,20 |
540,60 |
544,00 |
|
|
NORDEA BANK ABP |
|
15,28 |
28.11. / 17:35 |
+0,03 |
+0,16% |
15,30 |
15,24 |
15,26 |
|
|
PROSUS NV ... |
|
54,39 |
28.11. / 17:30 |
+0,61 |
+1,13% |
54,40 |
53,75 |
53,78 |
|
|
RHEINMETALL AG |
|
1.480,50 |
28.11. / 17:43 |
-33,50 |
-2,21% |
1.523,00 |
1.474,00 |
1.514,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
290,10 |
28.11. / 17:30 |
-0,90 |
-0,31% |
292,30 |
288,70 |
291,00 |
|
|
SANOFI SA INHA... |
|
85,76 |
28.11. / 17:35 |
+0,18 |
+0,21% |
86,23 |
85,54 |
85,58 |
|
|
SAP SE O.N. |
|
208,55 |
28.11. / 17:42 |
+1,55 |
+0,75% |
209,45 |
206,35 |
207,00 |
|
|
SCHNEIDER ELEC... |
|
231,00 |
28.11. / 17:35 |
+2,95 |
+1,29% |
231,05 |
228,00 |
228,05 |
|
|
SIEMENS AG NA... |
|
228,30 |
28.11. / 17:35 |
+0,75 |
+0,33% |
229,10 |
227,05 |
227,55 |
|
|
SIEMENS ENERGY... |
|
115,30 |
28.11. / 17:40 |
+0,90 |
+0,79% |
116,25 |
113,95 |
114,40 |
|
|
TOTALENERGIES ... |
|
56,79 |
28.11. / 17:35 |
+0,31 |
+0,55% |
56,88 |
56,49 |
56,48 |
|
|
UNICREDIT |
|
63,98 |
28.11. / 17:35 |
-0,06 |
-0,09% |
64,15 |
63,72 |
64,04 |
|
|
VINCI S.A. INH... |
|
122,10 |
28.11. / 17:35 |
-0,05 |
-0,04% |
122,30 |
121,80 |
122,15 |
|
|
VOLKSWAGEN AG ... |
|
98,38 |
28.11. / 17:35 |
+1,20 |
+1,23% |
98,52 |
96,82 |
97,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,50 |
28.11. / 17:30 |
+0,46 |
+0,51% |
91,84 |
90,80 |
91,04 |
|
