Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.050,54 |
| Kurszeit | 17:50 |
| Differenz | -4,57 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.050,54 |
17:50 |
-4,57 |
-0,08% |
6.105,23 |
6.050,54 |
6.055,11 |
 |
|
ADIDAS AG NA O... |
|
166,60 |
17:37 |
-0,55 |
-0,33% |
170,30 |
166,60 |
167,15 |
|
|
ADYEN N.V. ... |
|
940,30 |
17:35 |
+4,30 |
+0,46% |
950,40 |
924,30 |
936,00 |
|
|
AHOLD DELHAIZE... |
|
36,20 |
17:30 |
-0,26 |
-0,71% |
36,47 |
36,20 |
36,46 |
|
|
AIR LIQUIDE IN... |
|
178,20 |
17:35 |
-3,88 |
-2,13% |
182,56 |
178,20 |
182,08 |
|
|
AIRBUS SE |
|
179,62 |
17:39 |
+1,86 |
+1,05% |
183,00 |
178,92 |
177,76 |
|
|
ALLIANZ SE NA ... |
|
381,60 |
17:35 |
+0,70 |
+0,18% |
384,20 |
379,50 |
380,90 |
|
|
ANHEUSER-BUSCH... |
|
69,00 |
17:35 |
-1,98 |
-2,79% |
70,78 |
68,90 |
70,98 |
|
|
ARGENX SE EO -... |
|
715,20 |
17:35 |
-2,40 |
-0,33% |
715,20 |
714,80 |
717,60 |
|
|
ASML HOLDING ... |
|
1.384,20 |
17:35 |
-7,20 |
-0,52% |
1.420,00 |
1.376,00 |
1.391,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,71 |
17:35 |
-0,01 |
-0,03% |
40,00 |
39,53 |
39,72 |
|
|
BCO BIL.VIZ.AR... |
|
20,10 |
17:35 |
+0,27 |
+1,36% |
20,26 |
20,10 |
19,83 |
|
|
BCO SANTANDER ... |
|
10,72 |
17:35 |
+0,05 |
+0,47% |
10,83 |
10,70 |
10,67 |
|
|
BASF SE NA O.N. |
|
50,82 |
17:35 |
+0,10 |
+0,20% |
51,44 |
50,60 |
50,72 |
|
|
BAYER AG NA O.N. |
|
36,53 |
17:37 |
-1,31 |
-3,46% |
38,22 |
35,95 |
37,84 |
|
|
BAY.MOTOREN WE... |
|
74,76 |
17:38 |
-1,18 |
-1,55% |
76,60 |
74,76 |
75,94 |
|
|
BNP PARIBAS IN... |
|
93,10 |
17:35 |
+1,37 |
+1,49% |
93,41 |
92,53 |
91,73 |
|
|
ST GOBAIN ... |
|
78,56 |
17:35 |
+1,00 |
+1,29% |
79,56 |
78,06 |
77,56 |
|
|
DANONE S.A. EO... |
|
61,04 |
17:35 |
-0,80 |
-1,29% |
61,82 |
61,00 |
61,84 |
|
|
DEUTSCHE BANK ... |
|
27,86 |
17:38 |
-0,54 |
-1,90% |
28,08 |
27,59 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,60 |
17:38 |
-0,60 |
-0,24% |
249,40 |
245,40 |
248,20 |
|
|
DEUTSCHE POST ... |
|
51,20 |
17:38 |
-0,08 |
-0,16% |
51,76 |
51,02 |
51,28 |
|
|
DT.TELEKOM AG NA |
|
28,86 |
17:36 |
-0,09 |
-0,31% |
29,16 |
28,61 |
28,95 |
|
|
ENEL S.P.A. ... |
|
9,62 |
17:35 |
+0,03 |
+0,31% |
9,70 |
9,61 |
9,59 |
|
|
ENI S.P.A. |
|
22,52 |
17:35 |
-0,11 |
-0,49% |
22,57 |
22,32 |
22,63 |
|
|
ESSILORLUXO. I... |
|
175,70 |
17:35 |
+0,85 |
+0,49% |
177,75 |
174,90 |
174,85 |
|
|
FERRARI N.V. |
|
295,15 |
17:35 |
+0,65 |
+0,22% |
300,70 |
292,75 |
294,50 |
|
|
HERMES INTERNA... |
|
1.639,50 |
17:35 |
+5,50 |
+0,34% |
1.667,00 |
1.627,50 |
1.634,00 |
|
|
IBERDROLA INH.... |
|
19,60 |
17:35 |
-0,04 |
-0,18% |
19,65 |
19,38 |
19,64 |
|
|
INDITEX INH. ... |
|
53,64 |
17:35 |
-0,12 |
-0,22% |
53,92 |
53,54 |
53,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
81,11 |
17:38 |
+1,00 |
+1,25% |
83,17 |
78,95 |
80,11 |
|
|
ING GROEP NV ... |
|
26,71 |
17:35 |
+0,21 |
+0,77% |
26,87 |
26,64 |
26,50 |
|
|
INTESA SANPAOLO |
|
5,80 |
17:35 |
+0,05 |
+0,80% |
5,83 |
5,78 |
5,76 |
|
|
L OREAL INH... |
|
382,80 |
17:35 |
-4,10 |
-1,06% |
394,05 |
382,80 |
386,90 |
|
|
LVMH ... |
|
480,20 |
17:35 |
-1,35 |
-0,28% |
490,25 |
480,00 |
481,55 |
|
|
MERCEDES-BENZ ... |
|
52,19 |
17:35 |
-0,52 |
-0,99% |
53,18 |
52,04 |
52,71 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
17:37 |
-4,50 |
-0,99% |
458,80 |
450,60 |
456,80 |
|
|
NORDEA BANK ABP |
|
16,43 |
17:35 |
-0,01 |
-0,03% |
16,57 |
16,43 |
16,44 |
|
|
PROSUS NV ... |
|
39,20 |
17:35 |
+0,45 |
+1,17% |
39,20 |
38,74 |
38,75 |
|
|
RHEINMETALL AG |
|
1.293,40 |
17:39 |
+9,40 |
+0,73% |
1.304,80 |
1.281,40 |
1.284,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
306,70 |
17:35 |
+3,60 |
+1,19% |
310,00 |
306,50 |
303,10 |
|
|
SANOFI SA INHA... |
|
75,16 |
17:35 |
-1,15 |
-1,51% |
76,75 |
74,99 |
76,31 |
|
|
SAP SE O.N. |
|
155,26 |
17:39 |
+3,66 |
+2,41% |
156,34 |
150,26 |
151,60 |
|
|
SCHNEIDER ELEC... |
|
270,05 |
17:35 |
+2,70 |
+1,01% |
272,35 |
267,85 |
267,35 |
|
|
SIEMENS AG NA... |
|
269,80 |
17:38 |
-1,85 |
-0,68% |
273,40 |
269,40 |
271,65 |
|
|
SIEMENS ENERGY... |
|
163,24 |
17:39 |
-3,52 |
-2,11% |
165,04 |
159,24 |
166,76 |
|
|
TOTALENERGIES ... |
|
75,24 |
17:35 |
-0,03 |
-0,04% |
75,63 |
74,78 |
75,27 |
|
|
UNICREDIT |
|
74,25 |
17:35 |
+1,32 |
+1,81% |
74,25 |
73,44 |
72,93 |
|
|
VINCI S.A. INH... |
|
125,15 |
17:35 |
+0,65 |
+0,52% |
126,15 |
124,20 |
124,50 |
|
|
VOLKSWAGEN AG ... |
|
91,82 |
17:37 |
-0,74 |
-0,80% |
93,72 |
91,82 |
92,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,14 |
17:35 |
+0,52 |
+0,86% |
61,14 |
59,70 |
60,62 |
|
