Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.473,69 |
| Kurszeit | 14:45 |
| Differenz | +47,19 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.473,69 |
14:45 |
+47,19 |
+0,73% |
6.485,14 |
6.445,79 |
6.426,50 |
 |
|
ADIDAS AG NA O... |
|
161,15 |
14:45 |
-3,65 |
-2,21% |
163,15 |
159,75 |
164,80 |
|
|
ADYEN N.V. ... |
|
923,80 |
14:42 |
+9,60 |
+1,05% |
934,60 |
923,20 |
914,20 |
|
|
AHOLD DELHAIZE... |
|
34,51 |
14:18 |
-0,17 |
-0,49% |
34,62 |
34,43 |
34,68 |
|
|
AIR LIQUIDE IN... |
|
171,64 |
14:26 |
+1,28 |
+0,75% |
171,82 |
170,60 |
170,36 |
|
|
AIRBUS SE |
|
210,95 |
14:42 |
+2,95 |
+1,42% |
212,50 |
209,40 |
208,00 |
|
|
ALLIANZ SE NA ... |
|
434,40 |
14:45 |
+1,50 |
+0,35% |
435,80 |
431,90 |
432,90 |
|
|
ANHEUSER-BUSCH... |
|
73,66 |
13:13 |
+0,14 |
+0,19% |
73,66 |
73,62 |
73,52 |
|
|
ARGENX SE EO -... |
|
728,00 |
14:38 |
+5,40 |
+0,75% |
728,00 |
724,60 |
722,60 |
|
|
ASML HOLDING ... |
|
1.470,00 |
14:40 |
+47,60 |
+3,35% |
1.472,40 |
1.443,40 |
1.422,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,65 |
14:43 |
-0,05 |
-0,11% |
44,91 |
44,55 |
44,70 |
|
|
BCO BIL.VIZ.AR... |
|
24,51 |
14:31 |
-0,17 |
-0,69% |
24,55 |
24,48 |
24,68 |
|
|
BCO SANTANDER ... |
|
12,61 |
14:39 |
+0,06 |
+0,49% |
12,65 |
12,58 |
12,55 |
|
|
BASF SE NA O.N. |
|
50,67 |
14:45 |
-0,39 |
-0,76% |
51,55 |
50,67 |
51,06 |
|
|
BAYER AG NA O.N. |
|
48,40 |
14:45 |
+1,28 |
+2,72% |
49,92 |
47,84 |
47,12 |
|
|
BAY.MOTOREN WE... |
|
59,40 |
14:45 |
-0,66 |
-1,10% |
59,94 |
59,02 |
60,06 |
|
|
BNP PARIBAS IN... |
|
111,32 |
14:27 |
-0,50 |
-0,45% |
112,28 |
111,08 |
111,82 |
|
|
ST GOBAIN ... |
|
82,92 |
11:56 |
-1,40 |
-1,66% |
83,72 |
82,92 |
84,32 |
|
|
DANONE S.A. EO... |
|
67,30 |
10:54 |
-0,54 |
-0,80% |
67,50 |
67,30 |
67,84 |
|
|
DEUTSCHE BANK ... |
|
32,51 |
14:45 |
+0,31 |
+0,98% |
32,63 |
32,24 |
32,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,10 |
14:45 |
-1,90 |
-0,71% |
269,70 |
265,10 |
267,00 |
|
|
DEUTSCHE POST ... |
|
57,56 |
14:45 |
+0,16 |
+0,28% |
57,88 |
57,44 |
57,40 |
|
|
DT.TELEKOM AG NA |
|
28,06 |
14:45 |
-0,02 |
-0,07% |
28,29 |
27,97 |
28,08 |
|
|
ENEL S.P.A. ... |
|
10,07 |
14:33 |
+0,19 |
+1,89% |
10,07 |
9,98 |
9,88 |
|
|
ENI S.P.A. |
|
23,69 |
14:38 |
-0,02 |
-0,06% |
24,14 |
23,54 |
23,70 |
|
|
ESSILORLUXO. I... |
|
170,35 |
14:33 |
+0,10 |
+0,06% |
171,45 |
169,00 |
170,25 |
|
|
FERRARI N.V. |
|
347,55 |
14:40 |
+1,50 |
+0,43% |
348,00 |
344,70 |
346,05 |
|
|
HERMES INTERNA... |
|
1.543,00 |
14:43 |
-23,50 |
-1,50% |
1.556,00 |
1.527,00 |
1.566,50 |
|
|
IBERDROLA INH.... |
|
20,70 |
14:20 |
+0,07 |
+0,34% |
20,77 |
20,60 |
20,63 |
|
|
INDITEX INH. ... |
|
57,78 |
14:44 |
-0,06 |
-0,10% |
57,92 |
57,28 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,74 |
14:45 |
+2,27 |
+3,69% |
64,10 |
62,66 |
61,47 |
|
|
ING GROEP NV ... |
|
30,62 |
14:45 |
+0,37 |
+1,22% |
30,65 |
30,48 |
30,25 |
|
|
INTESA SANPAOLO |
|
6,78 |
14:41 |
+0,09 |
+1,37% |
6,78 |
6,72 |
6,69 |
|
|
L OREAL INH... |
|
385,90 |
13:43 |
-3,95 |
-1,01% |
386,95 |
382,35 |
389,85 |
|
|
LVMH ... |
|
476,65 |
14:42 |
-10,20 |
-2,10% |
483,85 |
475,50 |
486,85 |
|
|
MERCEDES-BENZ ... |
|
47,57 |
14:45 |
-0,38 |
-0,79% |
47,79 |
47,13 |
47,95 |
|
|
MUENCH.RUECKVE... |
|
516,60 |
14:45 |
-4,40 |
-0,84% |
521,60 |
516,40 |
521,00 |
|
|
NORDEA BANK ABP |
|
17,75 |
03.08. / 17:35 |
±0,00 |
±0,00% |
17,75 |
17,50 |
17,75 |
|
|
PROSUS NV ... |
|
41,59 |
14:31 |
+0,39 |
+0,96% |
41,64 |
40,80 |
41,20 |
|
|
RHEINMETALL AG |
|
1.201,00 |
14:45 |
+26,00 |
+2,21% |
1.222,00 |
1.190,00 |
1.175,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
354,60 |
14:21 |
+4,20 |
+1,20% |
355,70 |
350,40 |
350,40 |
|
|
SANOFI SA INHA... |
|
74,43 |
14:31 |
-0,14 |
-0,19% |
74,62 |
73,76 |
74,57 |
|
|
SAP SE O.N. |
|
164,22 |
14:45 |
-0,42 |
-0,26% |
167,32 |
162,40 |
164,64 |
|
|
SCHNEIDER ELEC... |
|
297,75 |
14:42 |
+7,45 |
+2,57% |
299,55 |
294,25 |
290,30 |
|
|
SIEMENS AG NA... |
|
288,00 |
14:45 |
+2,70 |
+0,95% |
289,40 |
285,75 |
285,30 |
|
|
SIEMENS ENERGY... |
|
153,10 |
14:45 |
+5,56 |
+3,77% |
154,74 |
149,52 |
147,54 |
|
|
TOTALENERGIES ... |
|
75,61 |
14:42 |
-0,81 |
-1,06% |
76,74 |
75,33 |
76,42 |
|
|
UNICREDIT |
|
84,59 |
14:43 |
+0,59 |
+0,70% |
85,02 |
84,25 |
84,00 |
|
|
VINCI S.A. INH... |
|
126,45 |
14:33 |
+1,30 |
+1,04% |
126,65 |
124,70 |
125,15 |
|
|
VOLKSWAGEN AG ... |
|
75,52 |
14:45 |
-0,78 |
-1,02% |
76,04 |
75,38 |
76,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,80 |
14:41 |
+1,42 |
+2,05% |
71,06 |
70,06 |
69,38 |
|
