Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.308,01 |
| Kurszeit | 10:54 |
| Differenz | +39,04 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.308,01 |
10:54 |
+39,04 |
+0,62% |
6.308,01 |
6.285,11 |
6.268,97 |
 |
|
ADIDAS AG NA O... |
|
141,70 |
10:54 |
-1,00 |
-0,70% |
143,60 |
141,65 |
142,70 |
|
|
ADYEN N.V. ... |
|
915,20 |
10:51 |
-5,80 |
-0,63% |
920,30 |
913,20 |
921,00 |
|
|
AHOLD DELHAIZE... |
|
30,96 |
09:38 |
+0,05 |
+0,16% |
31,03 |
30,96 |
30,91 |
|
|
AIR LIQUIDE IN... |
|
167,72 |
10:10 |
+0,94 |
+0,56% |
167,80 |
167,42 |
166,78 |
|
|
AIRBUS SE |
|
198,50 |
10:52 |
+2,64 |
+1,35% |
199,26 |
197,52 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
442,70 |
10:51 |
+3,20 |
+0,73% |
442,90 |
440,60 |
439,50 |
|
|
ANHEUSER-BUSCH... |
|
67,44 |
09:04 |
+0,30 |
+0,45% |
67,44 |
67,44 |
67,14 |
|
|
ARGENX SE EO -... |
|
850,60 |
09:04 |
-5,80 |
-0,68% |
850,60 |
850,60 |
856,40 |
|
|
ASML HOLDING ... |
|
1.481,40 |
10:45 |
+7,80 |
+0,53% |
1.483,20 |
1.472,00 |
1.473,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,24 |
10:40 |
+0,22 |
+0,51% |
43,37 |
43,24 |
43,02 |
|
|
BCO BIL.VIZ.AR... |
|
25,19 |
09:17 |
+0,20 |
+0,80% |
25,20 |
25,15 |
24,99 |
|
|
BCO SANTANDER ... |
|
12,82 |
10:46 |
+0,09 |
+0,74% |
12,82 |
12,76 |
12,73 |
|
|
BASF SE NA O.N. |
|
51,87 |
10:54 |
-1,47 |
-2,76% |
53,45 |
51,85 |
53,34 |
|
|
BAYER AG NA O.N. |
|
48,74 |
10:52 |
+0,04 |
+0,08% |
49,10 |
48,61 |
48,70 |
|
|
BAY.MOTOREN WE... |
|
62,54 |
10:53 |
-0,16 |
-0,26% |
63,52 |
61,96 |
62,70 |
|
|
BNP PARIBAS IN... |
|
103,16 |
10:24 |
+0,50 |
+0,49% |
103,44 |
102,84 |
102,66 |
|
|
ST GOBAIN ... |
|
71,22 |
10:24 |
+0,02 |
+0,03% |
71,76 |
70,80 |
71,20 |
|
|
DANONE S.A. EO... |
|
61,96 |
10:24 |
+0,06 |
+0,10% |
61,96 |
61,90 |
61,90 |
|
|
DEUTSCHE BANK ... |
|
34,98 |
10:53 |
+0,14 |
+0,40% |
35,08 |
34,81 |
34,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,40 |
10:52 |
-2,30 |
-0,82% |
279,10 |
276,70 |
279,70 |
|
|
DT.TELEKOM AG NA |
|
28,11 |
10:54 |
+0,23 |
+0,82% |
28,13 |
27,91 |
27,88 |
|
|
DHL AG |
|
54,90 |
10:51 |
-0,04 |
-0,07% |
55,60 |
54,86 |
54,94 |
|
|
ENEL S.P.A. ... |
|
8,93 |
10:29 |
-0,00 |
-0,04% |
8,99 |
8,93 |
8,94 |
|
|
ENI S.P.A. |
|
23,84 |
10:45 |
-0,21 |
-0,85% |
24,04 |
23,84 |
24,05 |
|
|
ESSILORLUXO. I... |
|
146,40 |
10:24 |
+0,35 |
+0,24% |
147,00 |
146,40 |
146,05 |
|
|
FERRARI N.V. |
|
351,60 |
10:50 |
+0,05 |
+0,01% |
352,85 |
351,15 |
351,55 |
|
|
HERMES INTERNA... |
|
1.422,00 |
10:24 |
+13,50 |
+0,96% |
1.422,00 |
1.414,00 |
1.408,50 |
|
|
IBERDROLA INH.... |
|
20,12 |
10:45 |
+0,06 |
+0,30% |
20,15 |
20,11 |
20,06 |
|
|
INDITEX INH. ... |
|
54,36 |
10:13 |
-0,40 |
-0,73% |
54,42 |
54,36 |
54,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,72 |
10:54 |
+0,92 |
+1,65% |
56,72 |
55,94 |
55,80 |
|
|
ING GROEP NV ... |
|
32,04 |
10:47 |
+0,38 |
+1,20% |
32,05 |
31,85 |
31,66 |
|
|
INTESA SANPAOLO |
|
6,76 |
10:46 |
+0,09 |
+1,38% |
6,76 |
6,73 |
6,67 |
|
|
L OREAL INH... |
|
377,80 |
09:04 |
+2,15 |
+0,57% |
377,80 |
377,80 |
375,65 |
|
|
LVMH ... |
|
410,55 |
10:53 |
+2,15 |
+0,53% |
411,05 |
408,95 |
408,40 |
|
|
MERCEDES-BENZ ... |
|
46,65 |
10:54 |
-0,20 |
-0,43% |
47,44 |
46,33 |
46,85 |
|
|
MUENCH.RUECKVE... |
|
504,80 |
10:54 |
+6,80 |
+1,37% |
505,60 |
501,40 |
498,00 |
|
|
NORDEA BANK ABP |
|
17,74 |
09:04 |
+0,07 |
+0,40% |
17,74 |
17,74 |
17,67 |
|
|
PROSUS NV ... |
|
35,49 |
10:11 |
+0,15 |
+0,42% |
35,68 |
35,49 |
35,34 |
|
|
RHEINMETALL AG |
|
1.020,80 |
10:53 |
+4,40 |
+0,43% |
1.023,60 |
1.012,40 |
1.016,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
327,70 |
10:38 |
+4,30 |
+1,33% |
327,70 |
326,20 |
323,40 |
|
|
SANOFI SA INHA... |
|
73,64 |
10:32 |
+0,04 |
+0,05% |
73,64 |
73,48 |
73,60 |
|
|
SAP SE O.N. |
|
175,72 |
10:54 |
-2,10 |
-1,18% |
176,34 |
172,16 |
177,82 |
|
|
SCHNEIDER ELEC... |
|
288,90 |
10:32 |
+1,50 |
+0,52% |
289,20 |
287,50 |
287,40 |
|
|
SIEMENS AG NA... |
|
262,25 |
10:53 |
+4,15 |
+1,61% |
262,60 |
260,50 |
258,10 |
|
|
SIEMENS ENERGY... |
|
143,92 |
10:54 |
+3,10 |
+2,20% |
144,00 |
141,32 |
140,82 |
|
|
TOTALENERGIES ... |
|
78,27 |
10:53 |
-0,12 |
-0,15% |
78,28 |
78,15 |
78,39 |
|
|
UNICREDIT |
|
84,30 |
10:37 |
+0,46 |
+0,55% |
84,65 |
84,08 |
83,84 |
|
|
VINCI S.A. INH... |
|
111,10 |
10:24 |
+0,45 |
+0,41% |
111,30 |
110,90 |
110,65 |
|
|
VOLKSWAGEN AG ... |
|
81,02 |
10:53 |
-0,16 |
-0,20% |
82,48 |
80,26 |
81,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,30 |
09:51 |
-1,16 |
-1,75% |
65,46 |
64,88 |
66,46 |
|
