Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.291,71 |
| Kurszeit | 16:30 |
| Differenz | +121,22 |
| Differenz (in %) | +1,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.291,71 |
16:30 |
+121,22 |
+1,96% |
6.292,22 |
6.159,17 |
6.170,49 |
 |
|
ADIDAS AG NA O... |
|
176,65 |
16:30 |
+2,10 |
+1,20% |
176,85 |
171,50 |
174,55 |
|
|
ADYEN N.V. ... |
|
886,50 |
16:30 |
-13,30 |
-1,48% |
902,60 |
886,50 |
899,80 |
|
|
AHOLD DELHAIZE... |
|
34,18 |
16:25 |
+0,03 |
+0,09% |
34,23 |
33,90 |
34,15 |
|
|
AIR LIQUIDE IN... |
|
189,98 |
16:05 |
+2,26 |
+1,20% |
190,00 |
187,20 |
187,72 |
|
|
AIRBUS SE |
|
204,95 |
16:30 |
+8,59 |
+4,37% |
205,10 |
195,76 |
196,36 |
|
|
ALLIANZ SE NA ... |
|
455,70 |
16:30 |
+4,60 |
+1,02% |
456,50 |
447,00 |
451,10 |
|
|
ANHEUSER-BUSCH... |
|
74,94 |
15:02 |
-0,84 |
-1,11% |
75,06 |
74,94 |
75,78 |
|
|
ARGENX SE EO -... |
|
849,40 |
16:14 |
+34,20 |
+4,20% |
852,80 |
836,80 |
815,20 |
|
|
ASML HOLDING ... |
|
1.344,80 |
16:30 |
+61,80 |
+4,82% |
1.346,20 |
1.280,20 |
1.283,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,29 |
16:29 |
+0,63 |
+1,41% |
45,33 |
44,50 |
44,66 |
|
|
BCO BIL.VIZ.AR... |
|
23,29 |
15:47 |
+0,55 |
+2,42% |
23,38 |
22,78 |
22,74 |
|
|
BCO SANTANDER ... |
|
11,06 |
16:26 |
+0,39 |
+3,65% |
11,08 |
10,68 |
10,67 |
|
|
BASF SE NA O.N. |
|
54,05 |
16:30 |
-0,23 |
-0,42% |
54,43 |
53,44 |
54,28 |
|
|
BAYER AG NA O.N. |
|
56,04 |
16:30 |
+0,46 |
+0,83% |
56,22 |
55,10 |
55,58 |
|
|
BAY.MOTOREN WE... |
|
59,20 |
16:30 |
-0,16 |
-0,27% |
59,68 |
58,60 |
59,36 |
|
|
BNP PARIBAS IN... |
|
94,23 |
16:30 |
+2,26 |
+2,46% |
94,38 |
91,60 |
91,97 |
|
|
ST GOBAIN ... |
|
75,20 |
15:42 |
+1,08 |
+1,46% |
75,44 |
73,48 |
74,12 |
|
|
DANONE S.A. EO... |
|
67,78 |
16:17 |
+0,62 |
+0,92% |
67,92 |
67,16 |
67,16 |
|
|
DEUTSCHE BANK ... |
|
32,54 |
16:30 |
+0,98 |
+3,11% |
32,59 |
31,56 |
31,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
315,20 |
16:30 |
-4,80 |
-1,50% |
319,30 |
313,40 |
320,00 |
|
|
DT.TELEKOM AG NA |
|
26,00 |
16:30 |
+0,09 |
+0,35% |
26,01 |
25,63 |
25,91 |
|
|
DHL AG |
|
58,74 |
16:30 |
+0,72 |
+1,24% |
58,86 |
57,82 |
58,02 |
|
|
ENEL S.P.A. ... |
|
9,84 |
16:00 |
+0,15 |
+1,57% |
9,84 |
9,63 |
9,69 |
|
|
ENGIE S.A. INH... |
|
24,70 |
16:12 |
+0,51 |
+2,11% |
24,70 |
23,97 |
24,19 |
|
|
ENI S.P.A. |
|
24,96 |
16:22 |
-0,08 |
-0,32% |
25,05 |
24,78 |
25,04 |
|
|
ESSILORLUXO. I... |
|
192,55 |
16:14 |
-1,95 |
-1,00% |
194,60 |
192,50 |
194,50 |
|
|
FERRARI N.V. |
|
373,05 |
16:00 |
-1,70 |
-0,45% |
375,00 |
371,60 |
374,75 |
|
|
HERMES INTERNA... |
|
1.351,00 |
16:03 |
-5,50 |
-0,41% |
1.354,50 |
1.328,00 |
1.356,50 |
|
|
IBERDROLA INH.... |
|
22,97 |
16:30 |
+0,31 |
+1,37% |
23,00 |
22,72 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,68 |
15:39 |
+0,64 |
+1,08% |
59,68 |
58,76 |
59,04 |
|
|
INFINEON TECH.... |
|
48,69 |
16:30 |
+2,94 |
+6,43% |
48,93 |
45,82 |
45,75 |
|
|
ING GROEP NV ... |
|
29,48 |
16:30 |
+0,76 |
+2,66% |
29,52 |
28,70 |
28,71 |
|
|
INTESA SANPAOLO |
|
6,33 |
16:29 |
+0,16 |
+2,61% |
6,33 |
6,20 |
6,17 |
|
|
L OREAL INH... |
|
446,70 |
16:28 |
-2,90 |
-0,64% |
448,30 |
446,80 |
449,60 |
|
|
LVMH ... |
|
401,45 |
16:30 |
-7,15 |
-1,75% |
402,80 |
396,20 |
408,60 |
|
|
MERCEDES-BENZ ... |
|
41,98 |
16:30 |
+0,43 |
+1,03% |
42,14 |
41,11 |
41,55 |
|
|
MUENCH.RUECKVE... |
|
565,40 |
16:30 |
-3,80 |
-0,67% |
569,20 |
563,80 |
569,20 |
|
|
NOKIA OYJ EO-,06 |
|
7,33 |
16:25 |
+0,33 |
+4,78% |
7,33 |
6,91 |
6,99 |
|
|
NORDEA BANK ABP |
|
16,79 |
15:13 |
+0,46 |
+2,82% |
16,79 |
16,34 |
16,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,39 |
15:53 |
-0,15 |
-0,40% |
37,70 |
36,95 |
37,54 |
|
|
RHEINMETALL AG |
|
836,50 |
16:30 |
+23,80 |
+2,93% |
840,80 |
792,60 |
812,70 |
|
|
SAFRAN INH. ... |
|
308,40 |
16:12 |
+12,20 |
+4,12% |
308,40 |
296,40 |
296,20 |
|
|
SANOFI SA INHA... |
|
85,50 |
16:25 |
+1,78 |
+2,13% |
86,07 |
84,88 |
83,72 |
|
|
SAP SE O.N. |
|
212,20 |
16:30 |
+1,45 |
+0,69% |
215,80 |
212,00 |
210,75 |
|
|
SCHNEIDER ELEC... |
|
235,30 |
16:28 |
+6,80 |
+2,98% |
235,90 |
227,85 |
228,50 |
|
|
SIEMENS AG NA... |
|
271,20 |
16:30 |
+7,55 |
+2,86% |
271,40 |
262,90 |
263,65 |
|
|
SIEMENS ENERGY... |
|
124,52 |
16:30 |
+6,42 |
+5,44% |
124,70 |
118,24 |
118,10 |
|
|
TOTALENERGIES ... |
|
78,61 |
15:56 |
-1,09 |
-1,37% |
79,53 |
77,93 |
79,70 |
|
|
UNICREDIT |
|
81,59 |
16:30 |
+4,81 |
+6,26% |
81,87 |
80,10 |
76,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
113,85 |
15:55 |
+2,25 |
+2,02% |
113,85 |
111,30 |
111,60 |
|
