Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.426,50 |
| Kurszeit | 17:50 |
| Differenz | +68,49 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.426,50 |
17:50 |
+68,49 |
+1,08% |
6.437,73 |
6.361,21 |
6.358,01 |
 |
|
ADIDAS AG NA O... |
|
164,80 |
17:37 |
+5,40 |
+3,39% |
167,70 |
161,00 |
159,40 |
|
|
ADYEN N.V. ... |
|
914,20 |
17:35 |
+38,60 |
+4,41% |
925,60 |
893,30 |
875,60 |
|
|
AHOLD DELHAIZE... |
|
34,68 |
17:35 |
+0,23 |
+0,67% |
34,90 |
34,30 |
34,45 |
|
|
AIR LIQUIDE IN... |
|
170,36 |
17:35 |
-0,54 |
-0,32% |
171,58 |
169,58 |
170,90 |
|
|
AIRBUS SE |
|
208,00 |
17:37 |
+5,75 |
+2,84% |
209,80 |
206,50 |
202,25 |
|
|
ALLIANZ SE NA ... |
|
432,90 |
17:36 |
+0,40 |
+0,09% |
434,70 |
431,30 |
432,50 |
|
|
ANHEUSER-BUSCH... |
|
73,52 |
17:35 |
-1,58 |
-2,10% |
74,00 |
72,86 |
75,10 |
|
|
ARGENX SE EO -... |
|
722,60 |
17:35 |
-22,60 |
-3,03% |
731,20 |
720,40 |
745,20 |
|
|
ASML HOLDING ... |
|
1.422,40 |
17:35 |
-18,40 |
-1,28% |
1.439,40 |
1.373,00 |
1.440,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,70 |
17:35 |
-0,29 |
-0,64% |
44,95 |
44,47 |
44,99 |
|
|
BCO BIL.VIZ.AR... |
|
24,68 |
17:35 |
+0,48 |
+1,98% |
24,69 |
24,51 |
24,20 |
|
|
BCO SANTANDER ... |
|
12,55 |
17:35 |
+0,26 |
+2,10% |
12,55 |
12,39 |
12,29 |
|
|
BASF SE NA O.N. |
|
51,06 |
17:36 |
+0,66 |
+1,31% |
51,52 |
49,84 |
50,40 |
|
|
BAYER AG NA O.N. |
|
47,12 |
17:35 |
-0,93 |
-1,94% |
48,20 |
46,96 |
48,05 |
|
|
BAY.MOTOREN WE... |
|
60,06 |
17:36 |
+0,76 |
+1,28% |
61,08 |
59,94 |
59,30 |
|
|
BNP PARIBAS IN... |
|
111,82 |
17:35 |
+2,10 |
+1,91% |
111,82 |
110,86 |
109,72 |
|
|
ST GOBAIN ... |
|
84,32 |
17:31 |
+2,92 |
+3,59% |
84,40 |
82,36 |
81,40 |
|
|
DANONE S.A. EO... |
|
67,84 |
17:35 |
+0,30 |
+0,44% |
67,86 |
67,32 |
67,54 |
|
|
DEUTSCHE BANK ... |
|
32,19 |
17:36 |
+0,32 |
+1,00% |
32,43 |
31,87 |
31,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
267,00 |
17:35 |
+4,70 |
+1,79% |
267,90 |
261,80 |
262,30 |
|
|
DEUTSCHE POST ... |
|
57,40 |
17:35 |
-0,36 |
-0,62% |
58,30 |
57,40 |
57,76 |
|
|
DT.TELEKOM AG NA |
|
28,08 |
17:36 |
+1,32 |
+4,93% |
28,24 |
27,10 |
26,76 |
|
|
ENEL S.P.A. ... |
|
9,88 |
17:35 |
+0,07 |
+0,75% |
9,94 |
9,78 |
9,80 |
|
|
ENI S.P.A. |
|
23,70 |
17:35 |
-0,28 |
-1,19% |
23,70 |
23,33 |
23,99 |
|
|
ESSILORLUXO. I... |
|
170,25 |
17:35 |
+5,40 |
+3,28% |
172,10 |
163,80 |
164,85 |
|
|
FERRARI N.V. |
|
346,05 |
17:35 |
+6,00 |
+1,76% |
354,20 |
345,60 |
340,05 |
|
|
HERMES INTERNA... |
|
1.566,50 |
17:35 |
+34,50 |
+2,25% |
1.592,00 |
1.546,00 |
1.532,00 |
|
|
IBERDROLA INH.... |
|
20,63 |
17:35 |
-0,02 |
-0,10% |
20,68 |
20,49 |
20,65 |
|
|
INDITEX INH. ... |
|
57,84 |
17:35 |
+1,16 |
+2,05% |
58,08 |
57,20 |
56,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,47 |
17:38 |
-0,20 |
-0,32% |
63,44 |
59,97 |
61,67 |
|
|
ING GROEP NV ... |
|
30,25 |
17:35 |
-0,16 |
-0,51% |
30,38 |
29,93 |
30,40 |
|
|
INTESA SANPAOLO |
|
6,69 |
17:35 |
+0,14 |
+2,20% |
6,69 |
6,59 |
6,55 |
|
|
L OREAL INH... |
|
389,85 |
17:35 |
+2,80 |
+0,72% |
394,50 |
386,00 |
387,05 |
|
|
LVMH ... |
|
486,85 |
17:35 |
+11,90 |
+2,51% |
496,00 |
477,75 |
474,95 |
|
|
MERCEDES-BENZ ... |
|
47,95 |
17:39 |
+1,22 |
+2,61% |
48,34 |
47,18 |
46,73 |
|
|
MUENCH.RUECKVE... |
|
521,00 |
17:36 |
-1,20 |
-0,23% |
525,60 |
518,20 |
522,20 |
|
|
NORDEA BANK ABP |
|
17,75 |
17:35 |
±0,00 |
±0,00% |
17,75 |
17,50 |
17,75 |
|
|
PROSUS NV ... |
|
41,20 |
17:35 |
+1,26 |
+3,17% |
41,46 |
40,83 |
39,93 |
|
|
RHEINMETALL AG |
|
1.175,00 |
17:35 |
+35,00 |
+3,07% |
1.191,80 |
1.142,00 |
1.140,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
350,40 |
17:35 |
+10,30 |
+3,03% |
353,10 |
347,20 |
340,10 |
|
|
SANOFI SA INHA... |
|
74,57 |
17:35 |
+0,41 |
+0,55% |
75,77 |
74,13 |
74,16 |
|
|
SAP SE O.N. |
|
164,64 |
17:36 |
+6,96 |
+4,41% |
168,70 |
159,60 |
157,68 |
|
|
SCHNEIDER ELEC... |
|
290,30 |
17:35 |
+0,40 |
+0,14% |
294,60 |
284,15 |
289,90 |
|
|
SIEMENS AG NA... |
|
285,30 |
17:39 |
+2,65 |
+0,94% |
286,45 |
281,75 |
282,65 |
|
|
SIEMENS ENERGY... |
|
147,54 |
17:37 |
+0,10 |
+0,07% |
151,02 |
143,80 |
147,44 |
|
|
TOTALENERGIES ... |
|
76,42 |
17:35 |
+0,03 |
+0,04% |
76,45 |
74,69 |
76,39 |
|
|
UNICREDIT |
|
84,00 |
17:35 |
+2,00 |
+2,44% |
84,00 |
83,02 |
82,00 |
|
|
VINCI S.A. INH... |
|
125,15 |
17:35 |
+2,40 |
+1,96% |
126,30 |
124,15 |
122,75 |
|
|
VOLKSWAGEN AG ... |
|
76,30 |
17:35 |
+1,64 |
+2,20% |
77,12 |
75,44 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,38 |
17:35 |
+1,60 |
+2,36% |
70,96 |
68,16 |
67,78 |
|
