Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.214,70 |
| Kurszeit | 24.06. |
| Differenz | -15,85 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.214,70 |
24.06. |
-15,85 |
-0,25% |
6.243,52 |
6.189,06 |
6.214,70 |
 |
|
ADIDAS AG NA O... |
|
176,00 |
24.06. / 17:37 |
+4,90 |
+2,86% |
176,60 |
170,75 |
176,00 |
|
|
ADYEN N.V. ... |
|
842,80 |
24.06. / 17:35 |
+10,30 |
+1,24% |
844,90 |
831,00 |
842,80 |
|
|
AHOLD DELHAIZE... |
|
35,24 |
24.06. / 17:35 |
+0,58 |
+1,67% |
35,24 |
34,79 |
35,24 |
|
|
AIR LIQUIDE IN... |
|
169,72 |
24.06. / 17:35 |
+3,26 |
+1,96% |
170,40 |
167,86 |
169,72 |
|
|
AIRBUS SE |
|
195,04 |
24.06. / 17:39 |
+1,72 |
+0,89% |
195,04 |
191,58 |
195,04 |
|
|
ALLIANZ SE NA ... |
|
404,50 |
24.06. / 17:35 |
-0,70 |
-0,17% |
405,80 |
401,50 |
404,50 |
|
|
ANHEUSER-BUSCH... |
|
74,44 |
24.06. / 17:35 |
+2,26 |
+3,13% |
74,44 |
72,84 |
74,44 |
|
|
ARGENX SE EO -... |
|
748,60 |
24.06. / 17:35 |
-64,80 |
-7,97% |
777,00 |
748,60 |
748,60 |
|
|
ASML HOLDING ... |
|
1.553,40 |
24.06. / 17:35 |
-11,80 |
-0,75% |
1.583,80 |
1.525,80 |
1.553,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,80 |
24.06. / 17:35 |
+0,07 |
+0,16% |
42,91 |
42,55 |
42,80 |
|
|
BCO BIL.VIZ.AR... |
|
21,32 |
24.06. / 17:35 |
-0,40 |
-1,84% |
21,58 |
21,26 |
21,32 |
|
|
BCO SANTANDER ... |
|
11,87 |
24.06. / 17:35 |
-0,06 |
-0,49% |
11,98 |
11,84 |
11,87 |
|
|
BASF SE NA O.N. |
|
48,89 |
24.06. / 17:35 |
-0,02 |
-0,03% |
49,66 |
48,69 |
48,89 |
|
|
BAYER AG NA O.N. |
|
39,59 |
24.06. / 17:35 |
+0,99 |
+2,56% |
40,37 |
38,67 |
39,59 |
|
|
BAY.MOTOREN WE... |
|
60,90 |
24.06. / 17:35 |
-0,16 |
-0,26% |
61,70 |
60,26 |
60,90 |
|
|
BNP PARIBAS IN... |
|
101,62 |
24.06. / 17:35 |
+0,14 |
+0,14% |
102,72 |
101,52 |
101,62 |
|
|
ST GOBAIN ... |
|
79,74 |
24.06. / 17:35 |
+2,42 |
+3,13% |
79,88 |
76,86 |
79,74 |
|
|
DANONE S.A. EO... |
|
69,56 |
24.06. / 17:35 |
+1,94 |
+2,87% |
69,68 |
67,94 |
69,56 |
|
|
DEUTSCHE BANK ... |
|
30,16 |
24.06. / 17:39 |
-0,80 |
-2,58% |
30,94 |
30,11 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,80 |
24.06. / 17:35 |
-2,70 |
-1,09% |
246,10 |
242,00 |
244,80 |
|
|
DEUTSCHE POST ... |
|
51,18 |
24.06. / 17:35 |
+0,12 |
+0,23% |
51,48 |
50,68 |
51,18 |
|
|
DT.TELEKOM AG NA |
|
26,44 |
24.06. / 17:35 |
+0,18 |
+0,69% |
26,60 |
26,18 |
26,44 |
|
|
ENEL S.P.A. ... |
|
9,87 |
24.06. / 17:35 |
-0,04 |
-0,37% |
9,90 |
9,81 |
9,87 |
|
|
ENI S.P.A. |
|
20,80 |
24.06. / 17:35 |
-0,70 |
-3,28% |
21,48 |
20,74 |
20,80 |
|
|
ESSILORLUXO. I... |
|
168,95 |
24.06. / 17:35 |
+0,90 |
+0,54% |
169,15 |
161,95 |
168,95 |
|
|
FERRARI N.V. |
|
307,60 |
24.06. / 17:35 |
+5,10 |
+1,69% |
310,00 |
303,55 |
307,60 |
|
|
HERMES INTERNA... |
|
1.632,00 |
24.06. / 17:35 |
+29,00 |
+1,81% |
1.632,00 |
1.616,00 |
1.632,00 |
|
|
IBERDROLA INH.... |
|
21,27 |
24.06. / 17:35 |
+0,04 |
+0,19% |
21,36 |
21,01 |
21,27 |
|
|
INDITEX INH. ... |
|
55,80 |
24.06. / 17:35 |
+0,40 |
+0,72% |
55,80 |
55,12 |
55,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,56 |
24.06. / 17:38 |
-1,00 |
-1,24% |
81,85 |
77,60 |
79,56 |
|
|
ING GROEP NV ... |
|
27,47 |
24.06. / 17:35 |
-0,44 |
-1,58% |
27,90 |
27,43 |
27,47 |
|
|
INTESA SANPAOLO |
|
6,09 |
24.06. / 17:35 |
-0,05 |
-0,75% |
6,13 |
6,08 |
6,09 |
|
|
L OREAL INH... |
|
386,90 |
24.06. / 17:35 |
+10,80 |
+2,87% |
388,40 |
382,00 |
386,90 |
|
|
LVMH ... |
|
493,50 |
24.06. / 17:35 |
+9,65 |
+1,99% |
494,65 |
487,85 |
493,50 |
|
|
MERCEDES-BENZ ... |
|
44,40 |
24.06. / 17:35 |
-0,83 |
-1,85% |
45,05 |
44,26 |
44,40 |
|
|
MUENCH.RUECKVE... |
|
479,50 |
24.06. / 17:35 |
+4,20 |
+0,88% |
480,10 |
470,70 |
479,50 |
|
|
NORDEA BANK ABP |
|
16,22 |
24.06. / 17:35 |
-0,29 |
-1,76% |
16,33 |
16,20 |
16,22 |
|
|
PROSUS NV ... |
|
38,35 |
24.06. / 17:35 |
+1,36 |
+3,69% |
38,41 |
37,92 |
38,35 |
|
|
RHEINMETALL AG |
|
949,00 |
24.06. / 17:35 |
-217,60 |
-18,65% |
1.080,40 |
930,00 |
949,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
337,70 |
24.06. / 17:35 |
+7,20 |
+2,18% |
337,90 |
331,90 |
337,70 |
|
|
SANOFI SA INHA... |
|
73,35 |
24.06. / 17:35 |
-0,12 |
-0,16% |
74,38 |
73,21 |
73,35 |
|
|
SAP SE O.N. |
|
134,86 |
24.06. / 17:36 |
+0,34 |
+0,25% |
136,10 |
132,10 |
134,86 |
|
|
SCHNEIDER ELEC... |
|
281,50 |
24.06. / 17:35 |
+1,90 |
+0,68% |
282,85 |
277,95 |
281,50 |
|
|
SIEMENS AG NA... |
|
271,40 |
24.06. / 17:36 |
-0,85 |
-0,31% |
273,50 |
265,75 |
271,40 |
|
|
SIEMENS ENERGY... |
|
159,86 |
24.06. / 17:35 |
-2,64 |
-1,62% |
163,50 |
157,02 |
159,86 |
|
|
TOTALENERGIES ... |
|
69,46 |
24.06. / 17:35 |
-1,33 |
-1,88% |
70,58 |
69,25 |
69,46 |
|
|
UNICREDIT |
|
77,77 |
24.06. / 17:35 |
-1,11 |
-1,41% |
79,05 |
77,66 |
77,77 |
|
|
VINCI S.A. INH... |
|
129,20 |
24.06. / 17:35 |
-0,10 |
-0,08% |
129,20 |
127,45 |
129,20 |
|
|
VOLKSWAGEN AG ... |
|
76,02 |
24.06. / 17:39 |
-1,90 |
-2,44% |
78,10 |
76,02 |
76,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,20 |
24.06. / 17:35 |
-1,46 |
-2,53% |
57,08 |
55,94 |
56,20 |
|
