Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.523,86 |
| Kurszeit | 07.08. |
| Differenz | +21,30 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.523,86 |
07.08. |
+21,30 |
+0,33% |
6.559,99 |
6.508,13 |
6.523,86 |
 |
|
ADIDAS AG NA O... |
|
164,05 |
07.08. / 17:37 |
-0,75 |
-0,46% |
165,80 |
162,95 |
164,05 |
|
|
ADYEN N.V. ... |
|
929,60 |
07.08. / 17:35 |
-5,50 |
-0,59% |
947,20 |
929,50 |
929,60 |
|
|
AHOLD DELHAIZE... |
|
33,39 |
07.08. / 17:35 |
-0,64 |
-1,88% |
33,60 |
33,30 |
33,39 |
|
|
AIR LIQUIDE IN... |
|
172,38 |
07.08. / 17:35 |
-0,70 |
-0,40% |
173,90 |
172,38 |
172,38 |
|
|
AIRBUS SE |
|
213,70 |
07.08. / 17:36 |
+1,20 |
+0,56% |
216,15 |
212,90 |
213,70 |
|
|
ALLIANZ SE NA ... |
|
433,50 |
07.08. / 17:35 |
-7,20 |
-1,63% |
441,70 |
433,40 |
433,50 |
|
|
ANHEUSER-BUSCH... |
|
72,92 |
07.08. / 17:35 |
-0,44 |
-0,60% |
73,48 |
72,92 |
72,92 |
|
|
ARGENX SE EO -... |
|
762,80 |
07.08. / 17:35 |
+10,00 |
+1,33% |
769,80 |
761,60 |
762,80 |
|
|
ASML HOLDING ... |
|
1.498,80 |
07.08. / 17:35 |
+1,60 |
+0,11% |
1.528,20 |
1.491,40 |
1.498,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,04 |
07.08. / 17:35 |
-0,03 |
-0,07% |
45,60 |
44,91 |
45,04 |
|
|
BCO BIL.VIZ.AR... |
|
24,61 |
07.08. / 17:35 |
+0,03 |
+0,12% |
24,86 |
24,55 |
24,61 |
|
|
BCO SANTANDER ... |
|
12,83 |
07.08. / 17:35 |
-0,02 |
-0,17% |
12,98 |
12,73 |
12,83 |
|
|
BASF SE NA O.N. |
|
51,50 |
07.08. / 17:35 |
+0,18 |
+0,35% |
51,98 |
51,23 |
51,50 |
|
|
BAYER AG NA O.N. |
|
49,81 |
07.08. / 17:35 |
+0,41 |
+0,83% |
50,44 |
49,21 |
49,81 |
|
|
BAY.MOTOREN WE... |
|
59,78 |
07.08. / 17:36 |
+1,16 |
+1,98% |
59,90 |
58,32 |
59,78 |
|
|
BNP PARIBAS IN... |
|
112,54 |
07.08. / 17:35 |
-0,10 |
-0,09% |
113,00 |
111,92 |
112,54 |
|
|
ST GOBAIN ... |
|
85,06 |
07.08. / 17:35 |
+0,52 |
+0,62% |
86,24 |
84,60 |
85,06 |
|
|
DANONE S.A. EO... |
|
68,18 |
07.08. / 17:35 |
-0,02 |
-0,03% |
68,48 |
67,92 |
68,18 |
|
|
DEUTSCHE BANK ... |
|
32,89 |
07.08. / 17:37 |
+0,17 |
+0,50% |
33,29 |
32,62 |
32,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
274,10 |
07.08. / 17:36 |
+4,70 |
+1,74% |
275,70 |
270,00 |
274,10 |
|
|
DEUTSCHE POST ... |
|
55,32 |
07.08. / 17:36 |
+0,02 |
+0,04% |
55,86 |
54,70 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
29,04 |
07.08. / 17:36 |
-0,11 |
-0,38% |
29,43 |
28,65 |
29,04 |
|
|
ENEL S.P.A. ... |
|
10,05 |
07.08. / 17:35 |
+0,02 |
+0,20% |
10,05 |
9,91 |
10,05 |
|
|
ENI S.P.A. |
|
23,27 |
07.08. / 17:35 |
-0,12 |
-0,51% |
23,55 |
23,16 |
23,27 |
|
|
ESSILORLUXO. I... |
|
172,55 |
07.08. / 17:35 |
+0,65 |
+0,38% |
175,55 |
171,50 |
172,55 |
|
|
FERRARI N.V. |
|
355,15 |
07.08. / 17:35 |
+0,05 |
+0,01% |
357,55 |
354,55 |
355,15 |
|
|
HERMES INTERNA... |
|
1.628,50 |
07.08. / 17:35 |
+2,00 |
+0,12% |
1.640,50 |
1.615,00 |
1.628,50 |
|
|
IBERDROLA INH.... |
|
20,71 |
07.08. / 17:35 |
-0,16 |
-0,77% |
20,77 |
20,49 |
20,71 |
|
|
INDITEX INH. ... |
|
58,72 |
07.08. / 17:35 |
-0,10 |
-0,17% |
59,08 |
58,72 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,08 |
07.08. / 17:39 |
+1,76 |
+2,92% |
63,46 |
61,00 |
62,08 |
|
|
ING GROEP NV ... |
|
30,49 |
07.08. / 17:35 |
-0,33 |
-1,09% |
30,77 |
30,48 |
30,49 |
|
|
INTESA SANPAOLO |
|
6,82 |
07.08. / 17:35 |
+0,03 |
+0,41% |
6,86 |
6,80 |
6,82 |
|
|
L OREAL INH... |
|
386,00 |
07.08. / 17:35 |
-4,35 |
-1,11% |
391,65 |
386,00 |
386,00 |
|
|
LVMH ... |
|
479,90 |
07.08. / 17:35 |
-1,85 |
-0,38% |
483,00 |
478,50 |
479,90 |
|
|
MERCEDES-BENZ ... |
|
47,08 |
07.08. / 17:36 |
+0,32 |
+0,68% |
47,10 |
46,47 |
47,08 |
|
|
MUENCH.RUECKVE... |
|
515,40 |
07.08. / 17:36 |
-7,20 |
-1,38% |
517,20 |
495,00 |
515,40 |
|
|
NORDEA BANK ABP |
|
17,46 |
07.08. / 17:35 |
-0,07 |
-0,40% |
17,56 |
17,37 |
17,46 |
|
|
PROSUS NV ... |
|
42,45 |
07.08. / 17:35 |
+1,24 |
+3,02% |
42,55 |
41,76 |
42,45 |
|
|
RHEINMETALL AG |
|
1.146,40 |
07.08. / 17:37 |
-12,60 |
-1,09% |
1.209,00 |
1.129,60 |
1.146,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
356,60 |
07.08. / 17:35 |
+1,60 |
+0,45% |
360,00 |
355,90 |
356,60 |
|
|
SANOFI SA INHA... |
|
75,34 |
07.08. / 17:35 |
+0,58 |
+0,78% |
75,90 |
74,28 |
75,34 |
|
|
SAP SE O.N. |
|
177,96 |
07.08. / 17:39 |
+6,98 |
+4,08% |
179,56 |
173,82 |
177,96 |
|
|
SCHNEIDER ELEC... |
|
303,60 |
07.08. / 17:35 |
+2,85 |
+0,95% |
306,30 |
301,00 |
303,60 |
|
|
SIEMENS AG NA... |
|
279,80 |
07.08. / 17:38 |
+6,70 |
+2,45% |
282,15 |
273,85 |
279,80 |
|
|
SIEMENS ENERGY... |
|
153,54 |
07.08. / 17:36 |
-0,14 |
-0,09% |
157,50 |
151,24 |
153,54 |
|
|
TOTALENERGIES ... |
|
74,12 |
07.08. / 17:35 |
-0,40 |
-0,54% |
75,21 |
73,78 |
74,12 |
|
|
UNICREDIT |
|
85,09 |
07.08. / 17:35 |
-0,41 |
-0,48% |
85,45 |
84,17 |
85,09 |
|
|
VINCI S.A. INH... |
|
125,35 |
07.08. / 17:35 |
-1,10 |
-0,87% |
126,30 |
125,30 |
125,35 |
|
|
VOLKSWAGEN AG ... |
|
76,32 |
07.08. / 17:36 |
+0,76 |
+1,01% |
76,76 |
74,72 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,82 |
07.08. / 17:35 |
+0,32 |
+0,46% |
71,06 |
67,88 |
69,82 |
|
