Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.180,29 |
| Kurszeit | 17:50 |
| Differenz | -91,94 |
| Differenz (in %) | -1,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.180,29 |
17:50 |
-91,94 |
-1,47% |
6.255,80 |
6.151,35 |
6.272,23 |
 |
|
ADIDAS AG NA O... |
|
146,75 |
17:35 |
+1,60 |
+1,10% |
147,10 |
144,35 |
145,15 |
|
|
ADYEN N.V. ... |
|
867,30 |
17:35 |
+0,50 |
+0,06% |
867,30 |
853,60 |
866,80 |
|
|
AHOLD DELHAIZE... |
|
31,99 |
17:35 |
+0,36 |
+1,14% |
31,99 |
31,41 |
31,63 |
|
|
AIR LIQUIDE IN... |
|
168,64 |
17:35 |
-0,40 |
-0,24% |
169,56 |
167,70 |
169,04 |
|
|
AIRBUS SE |
|
187,40 |
17:35 |
-0,50 |
-0,27% |
188,62 |
185,62 |
187,90 |
|
|
ALLIANZ SE NA ... |
|
417,30 |
17:37 |
-3,40 |
-0,81% |
419,30 |
415,10 |
420,70 |
|
|
ANHEUSER-BUSCH... |
|
67,28 |
17:35 |
-0,30 |
-0,44% |
67,68 |
66,24 |
67,58 |
|
|
ARGENX SE EO -... |
|
837,80 |
17:35 |
+4,40 |
+0,53% |
837,80 |
824,80 |
833,40 |
|
|
ASML HOLDING ... |
|
1.610,60 |
17:35 |
-27,00 |
-1,65% |
1.637,20 |
1.589,80 |
1.637,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,06 |
17:35 |
-0,72 |
-1,68% |
42,49 |
41,83 |
42,78 |
|
|
BCO BIL.VIZ.AR... |
|
23,44 |
17:35 |
-0,85 |
-3,50% |
23,97 |
23,32 |
24,29 |
|
|
BCO SANTANDER ... |
|
12,27 |
17:35 |
-0,24 |
-1,89% |
12,41 |
12,00 |
12,51 |
|
|
BASF SE NA O.N. |
|
51,18 |
17:35 |
+0,10 |
+0,20% |
51,61 |
50,80 |
51,08 |
|
|
BAYER AG NA O.N. |
|
43,97 |
17:37 |
-0,47 |
-1,06% |
44,62 |
43,70 |
44,44 |
|
|
BAY.MOTOREN WE... |
|
53,66 |
17:36 |
-0,98 |
-1,79% |
55,66 |
52,74 |
54,64 |
|
|
BNP PARIBAS IN... |
|
91,37 |
17:35 |
-3,73 |
-3,92% |
94,03 |
90,64 |
95,10 |
|
|
ST GOBAIN ... |
|
64,76 |
17:35 |
-2,40 |
-3,57% |
66,70 |
64,70 |
67,16 |
|
|
DANONE S.A. EO... |
|
58,74 |
17:35 |
-0,06 |
-0,10% |
59,04 |
58,60 |
58,80 |
|
|
DEUTSCHE BANK ... |
|
29,85 |
17:35 |
-1,55 |
-4,94% |
31,14 |
29,63 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
292,20 |
17:37 |
-3,10 |
-1,05% |
294,10 |
290,50 |
295,30 |
|
|
DT.TELEKOM AG NA |
|
26,99 |
17:36 |
+0,58 |
+2,20% |
27,10 |
26,52 |
26,41 |
|
|
DHL AG |
|
55,56 |
17:35 |
-0,60 |
-1,07% |
55,98 |
55,34 |
56,16 |
|
|
ENEL S.P.A. ... |
|
8,73 |
17:35 |
-0,10 |
-1,14% |
8,80 |
8,66 |
8,83 |
|
|
ENGIE S.A. INH... |
|
22,74 |
17:35 |
-0,71 |
-3,03% |
23,41 |
22,60 |
23,45 |
|
|
ENI S.P.A. |
|
24,21 |
17:30 |
+0,10 |
+0,39% |
24,41 |
24,07 |
24,12 |
|
|
ESSILORLUXO. I... |
|
146,70 |
17:35 |
+2,55 |
+1,77% |
146,70 |
144,75 |
144,15 |
|
|
FERRARI N.V. |
|
345,35 |
17:35 |
-0,05 |
-0,01% |
345,35 |
341,60 |
345,40 |
|
|
HERMES INTERNA... |
|
1.278,00 |
17:35 |
-1,50 |
-0,12% |
1.278,00 |
1.252,50 |
1.279,50 |
|
|
IBERDROLA INH.... |
|
20,92 |
17:35 |
-0,07 |
-0,33% |
21,03 |
20,79 |
20,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,40 |
17:35 |
-0,42 |
-0,78% |
54,06 |
53,26 |
53,82 |
|
|
INFINEON TECH.... |
|
60,95 |
17:35 |
-3,73 |
-5,77% |
63,71 |
60,45 |
64,68 |
|
|
ING GROEP NV ... |
|
30,30 |
17:35 |
-0,86 |
-2,76% |
30,96 |
30,02 |
31,16 |
|
|
INTESA SANPAOLO |
|
6,25 |
17:35 |
-0,25 |
-3,80% |
6,48 |
6,21 |
6,50 |
|
|
L OREAL INH... |
|
374,40 |
17:35 |
+0,90 |
+0,24% |
374,95 |
371,40 |
373,50 |
|
|
LVMH ... |
|
388,25 |
17:35 |
+3,05 |
+0,79% |
388,75 |
380,30 |
385,20 |
|
|
MERCEDES-BENZ ... |
|
39,83 |
17:37 |
-0,87 |
-2,14% |
41,53 |
38,91 |
40,70 |
|
|
MUENCH.RUECKVE... |
|
516,60 |
17:37 |
+4,60 |
+0,90% |
517,60 |
510,80 |
512,00 |
|
|
NOKIA OYJ EO-,06 |
|
9,53 |
17:35 |
-0,04 |
-0,38% |
9,70 |
9,39 |
9,57 |
|
|
NORDEA BANK ABP |
|
16,83 |
17:35 |
-0,25 |
-1,49% |
17,07 |
16,73 |
17,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,26 |
17:35 |
-0,23 |
-0,66% |
35,42 |
34,95 |
35,50 |
|
|
RHEINMETALL AG |
|
926,20 |
17:38 |
-26,80 |
-2,81% |
962,20 |
923,30 |
953,00 |
|
|
SAFRAN INH. ... |
|
319,50 |
17:35 |
-9,20 |
-2,80% |
325,70 |
318,80 |
328,70 |
|
|
SANOFI SA INHA... |
|
71,80 |
17:35 |
+1,30 |
+1,84% |
71,82 |
70,80 |
70,50 |
|
|
SAP SE O.N. |
|
187,62 |
17:36 |
-0,98 |
-0,52% |
188,72 |
186,04 |
188,60 |
|
|
SCHNEIDER ELEC... |
|
254,45 |
17:35 |
-6,05 |
-2,32% |
261,70 |
251,95 |
260,50 |
|
|
SIEMENS AG NA... |
|
271,20 |
17:37 |
-7,80 |
-2,80% |
276,25 |
269,85 |
279,00 |
|
|
SIEMENS ENERGY... |
|
143,60 |
17:37 |
-3,84 |
-2,60% |
146,04 |
141,28 |
147,44 |
|
|
TOTALENERGIES ... |
|
75,08 |
17:35 |
-0,82 |
-1,08% |
76,32 |
74,99 |
75,90 |
|
|
UNICREDIT |
|
77,30 |
17:35 |
-3,20 |
-3,98% |
80,55 |
77,10 |
80,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,95 |
17:35 |
-1,35 |
-1,24% |
109,10 |
107,95 |
109,30 |
|
