Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.049,74 |
| Kurszeit | 17:50 |
| Differenz | -12,55 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.049,74 |
17:50 |
-12,55 |
-0,21% |
6.149,17 |
6.048,55 |
6.062,29 |
 |
|
ADIDAS AG NA O... |
|
167,35 |
17:37 |
+2,80 |
+1,70% |
169,70 |
164,10 |
164,55 |
|
|
ADYEN N.V. ... |
|
830,50 |
17:35 |
-10,70 |
-1,27% |
841,20 |
825,00 |
841,20 |
|
|
AHOLD DELHAIZE... |
|
35,71 |
17:30 |
+0,29 |
+0,82% |
35,74 |
35,39 |
35,42 |
|
|
AIR LIQUIDE IN... |
|
168,10 |
17:35 |
+2,24 |
+1,35% |
168,10 |
165,00 |
165,86 |
|
|
AIRBUS SE |
|
175,68 |
17:37 |
-1,24 |
-0,70% |
179,02 |
173,74 |
176,92 |
|
|
ALLIANZ SE NA ... |
|
377,90 |
17:35 |
+3,80 |
+1,02% |
381,30 |
373,00 |
374,10 |
|
|
ANHEUSER-BUSCH... |
|
69,84 |
17:35 |
+2,00 |
+2,95% |
69,84 |
68,58 |
67,84 |
|
|
ARGENX SE EO -... |
|
758,60 |
17:35 |
-5,40 |
-0,71% |
760,60 |
758,60 |
764,00 |
|
|
ASML HOLDING ... |
|
1.508,00 |
17:35 |
-9,60 |
-0,63% |
1.580,80 |
1.508,00 |
1.517,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,18 |
17:35 |
+0,54 |
+1,36% |
40,45 |
39,81 |
39,64 |
|
|
BCO BIL.VIZ.AR... |
|
19,35 |
17:35 |
-0,03 |
-0,15% |
19,76 |
19,35 |
19,38 |
|
|
BCO SANTANDER ... |
|
10,50 |
17:35 |
-0,09 |
-0,89% |
10,81 |
10,50 |
10,60 |
|
|
BASF SE NA O.N. |
|
48,52 |
17:35 |
-0,32 |
-0,67% |
48,81 |
48,00 |
48,85 |
|
|
BAYER AG NA O.N. |
|
35,49 |
17:37 |
-0,20 |
-0,56% |
35,83 |
34,81 |
35,69 |
|
|
BAY.MOTOREN WE... |
|
68,72 |
17:38 |
-1,02 |
-1,46% |
70,08 |
68,72 |
69,74 |
|
|
BNP PARIBAS IN... |
|
93,33 |
17:35 |
+0,27 |
+0,29% |
94,96 |
93,28 |
93,06 |
|
|
ST GOBAIN ... |
|
75,34 |
17:30 |
+1,22 |
+1,65% |
75,58 |
74,30 |
74,12 |
|
|
DANONE S.A. EO... |
|
65,22 |
17:35 |
+1,14 |
+1,78% |
65,22 |
64,46 |
64,08 |
|
|
DEUTSCHE BANK ... |
|
27,35 |
17:39 |
+0,04 |
+0,15% |
28,08 |
27,27 |
27,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,70 |
17:37 |
+1,00 |
+0,41% |
245,90 |
241,70 |
244,70 |
|
|
DEUTSCHE POST ... |
|
51,74 |
17:39 |
-0,02 |
-0,04% |
52,66 |
51,64 |
51,76 |
|
|
DT.TELEKOM AG NA |
|
27,78 |
17:38 |
+0,15 |
+0,54% |
27,97 |
27,47 |
27,63 |
|
|
ENEL S.P.A. ... |
|
9,70 |
17:35 |
+0,14 |
+1,43% |
9,71 |
9,57 |
9,57 |
|
|
ENI S.P.A. |
|
23,12 |
17:35 |
-0,37 |
-1,60% |
23,59 |
23,11 |
23,50 |
|
|
ESSILORLUXO. I... |
|
179,50 |
17:35 |
+6,60 |
+3,82% |
179,70 |
174,65 |
172,90 |
|
|
FERRARI N.V. |
|
308,70 |
17:35 |
+2,85 |
+0,93% |
313,70 |
305,00 |
305,85 |
|
|
HERMES INTERNA... |
|
1.668,50 |
17:35 |
+28,50 |
+1,74% |
1.677,50 |
1.639,00 |
1.640,00 |
|
|
IBERDROLA INH.... |
|
19,92 |
17:35 |
+0,10 |
+0,50% |
19,92 |
19,78 |
19,82 |
|
|
INDITEX INH. ... |
|
55,62 |
17:35 |
+1,04 |
+1,91% |
56,08 |
54,70 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
75,66 |
17:39 |
-2,58 |
-3,30% |
81,78 |
75,66 |
78,24 |
|
|
ING GROEP NV ... |
|
25,20 |
17:35 |
-0,19 |
-0,75% |
25,78 |
25,20 |
25,39 |
|
|
INTESA SANPAOLO |
|
5,65 |
17:35 |
+0,06 |
+1,13% |
5,77 |
5,64 |
5,59 |
|
|
L OREAL INH... |
|
384,65 |
17:35 |
+6,25 |
+1,65% |
385,95 |
378,40 |
378,40 |
|
|
LVMH ... |
|
492,25 |
17:35 |
+9,65 |
+2,00% |
496,10 |
480,45 |
482,60 |
|
|
MERCEDES-BENZ ... |
|
47,70 |
17:38 |
-0,65 |
-1,34% |
48,53 |
47,70 |
48,35 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
17:38 |
+7,30 |
+1,63% |
457,30 |
448,60 |
448,90 |
|
|
NORDEA BANK ABP |
|
15,95 |
17:35 |
-0,11 |
-0,65% |
16,08 |
15,95 |
16,06 |
|
|
PROSUS NV ... |
|
39,96 |
17:35 |
+0,31 |
+0,78% |
40,59 |
39,94 |
39,65 |
|
|
RHEINMETALL AG |
|
1.207,20 |
17:38 |
+7,40 |
+0,62% |
1.230,00 |
1.172,00 |
1.199,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
296,90 |
17:35 |
+1,00 |
+0,34% |
302,60 |
296,90 |
295,90 |
|
|
SANOFI SA INHA... |
|
77,26 |
17:35 |
+0,56 |
+0,73% |
77,50 |
76,27 |
76,70 |
|
|
SAP SE O.N. |
|
154,70 |
17:39 |
-3,40 |
-2,15% |
157,94 |
153,74 |
158,10 |
|
|
SCHNEIDER ELEC... |
|
263,45 |
17:35 |
-7,20 |
-2,66% |
273,00 |
263,45 |
270,65 |
|
|
SIEMENS AG NA... |
|
264,30 |
17:37 |
-3,70 |
-1,38% |
271,05 |
262,65 |
268,00 |
|
|
SIEMENS ENERGY... |
|
148,30 |
17:39 |
-9,34 |
-5,92% |
159,52 |
148,30 |
157,64 |
|
|
TOTALENERGIES ... |
|
76,57 |
17:35 |
-0,81 |
-1,05% |
77,37 |
76,16 |
77,38 |
|
|
UNICREDIT |
|
71,60 |
17:35 |
-0,90 |
-1,24% |
73,75 |
71,60 |
72,50 |
|
|
VINCI S.A. INH... |
|
122,65 |
17:35 |
-1,20 |
-0,97% |
125,40 |
122,65 |
123,85 |
|
|
VOLKSWAGEN AG ... |
|
87,28 |
17:35 |
-0,62 |
-0,71% |
88,64 |
86,94 |
87,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,62 |
17:35 |
+0,20 |
+0,32% |
63,62 |
62,96 |
63,42 |
|
