Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.005,05 |
| Kurszeit | 14.01. |
| Differenz | -24,78 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.005,05 |
14.01. |
-24,78 |
-0,41% |
6.052,86 |
6.004,15 |
6.005,05 |
 |
|
ADIDAS AG NA O... |
|
160,15 |
14.01. / 17:35 |
-2,60 |
-1,60% |
165,10 |
159,20 |
160,15 |
|
|
ADYEN N.V. ... |
|
1.376,60 |
14.01. / 17:35 |
-56,20 |
-3,92% |
1.383,80 |
1.364,20 |
1.376,60 |
|
|
AHOLD DELHAIZE... |
|
34,12 |
14.01. / 17:35 |
+0,54 |
+1,61% |
34,14 |
33,83 |
34,12 |
|
|
AIR LIQUIDE IN... |
|
161,42 |
14.01. / 17:35 |
+3,38 |
+2,14% |
161,42 |
158,52 |
161,42 |
|
|
AIRBUS SE |
|
215,50 |
14.01. / 17:36 |
-4,75 |
-2,16% |
221,25 |
215,50 |
215,50 |
|
|
ALLIANZ SE NA ... |
|
378,90 |
14.01. / 17:35 |
-0,90 |
-0,24% |
380,40 |
376,00 |
378,90 |
|
|
ANHEUSER-BUSCH... |
|
59,00 |
14.01. / 17:35 |
+1,66 |
+2,89% |
59,02 |
58,22 |
59,00 |
|
|
ARGENX SE EO -... |
|
691,20 |
14.01. / 17:35 |
-6,20 |
-0,89% |
694,40 |
691,20 |
691,20 |
|
|
ASML HOLDING ... |
|
1.086,20 |
14.01. / 17:35 |
-15,00 |
-1,36% |
1.100,60 |
1.079,80 |
1.086,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,12 |
14.01. / 17:35 |
+0,09 |
+0,23% |
39,26 |
38,72 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
21,02 |
14.01. / 17:35 |
-0,01 |
-0,05% |
21,30 |
21,02 |
21,02 |
|
|
BCO SANTANDER ... |
|
10,49 |
14.01. / 17:35 |
+0,02 |
+0,15% |
10,58 |
10,43 |
10,49 |
|
|
BASF SE NA O.N. |
|
45,82 |
14.01. / 17:39 |
+1,24 |
+2,78% |
45,82 |
44,50 |
45,82 |
|
|
BAYER AG NA O.N. |
|
41,67 |
14.01. / 17:39 |
+2,72 |
+7,00% |
41,82 |
39,34 |
41,67 |
|
|
BAY.MOTOREN WE... |
|
90,86 |
14.01. / 17:39 |
+2,40 |
+2,71% |
91,98 |
88,56 |
90,86 |
|
|
BNP PARIBAS IN... |
|
87,02 |
14.01. / 17:35 |
+0,15 |
+0,17% |
87,84 |
87,02 |
87,02 |
|
|
ST GOBAIN ... |
|
84,28 |
14.01. / 17:35 |
+1,28 |
+1,54% |
85,30 |
84,24 |
84,28 |
|
|
DANONE S.A. EO... |
|
76,24 |
14.01. / 17:35 |
-1,32 |
-1,70% |
77,28 |
74,96 |
76,24 |
|
|
DEUTSCHE BANK ... |
|
33,65 |
14.01. / 17:38 |
-0,04 |
-0,12% |
33,78 |
33,52 |
33,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
211,50 |
14.01. / 17:39 |
+2,50 |
+1,20% |
212,30 |
209,50 |
211,50 |
|
|
DEUTSCHE POST ... |
|
47,71 |
14.01. / 17:35 |
-0,16 |
-0,33% |
47,79 |
46,98 |
47,71 |
|
|
DT.TELEKOM AG NA |
|
28,11 |
14.01. / 17:38 |
+0,13 |
+0,46% |
28,11 |
27,63 |
28,11 |
|
|
ENEL S.P.A. ... |
|
9,32 |
14.01. / 17:35 |
+0,15 |
+1,59% |
9,35 |
9,21 |
9,32 |
|
|
ENI S.P.A. |
|
16,71 |
14.01. / 17:35 |
+0,28 |
+1,72% |
16,71 |
16,40 |
16,71 |
|
|
ESSILORLUXO. I... |
|
280,50 |
14.01. / 17:35 |
+4,40 |
+1,59% |
285,70 |
278,10 |
280,50 |
|
|
FERRARI N.V. |
|
307,90 |
14.01. / 17:35 |
-2,90 |
-0,93% |
313,00 |
306,30 |
307,90 |
|
|
HERMES INTERNA... |
|
2.238,00 |
14.01. / 17:35 |
+2,00 |
+0,09% |
2.276,00 |
2.234,00 |
2.238,00 |
|
|
IBERDROLA INH.... |
|
18,33 |
14.01. / 17:35 |
+0,11 |
+0,60% |
18,49 |
18,29 |
18,33 |
|
|
INDITEX INH. ... |
|
56,44 |
14.01. / 17:35 |
-0,98 |
-1,71% |
57,22 |
56,38 |
56,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,40 |
14.01. / 17:39 |
-1,13 |
-2,67% |
42,89 |
41,18 |
41,40 |
|
|
ING GROEP NV ... |
|
24,98 |
14.01. / 17:35 |
±0,00 |
±0,00% |
25,10 |
24,83 |
24,98 |
|
|
INTESA SANPAOLO |
|
5,97 |
14.01. / 17:35 |
-0,02 |
-0,33% |
6,01 |
5,97 |
5,97 |
|
|
L OREAL INH... |
|
391,40 |
14.01. / 17:35 |
-0,10 |
-0,03% |
395,95 |
390,25 |
391,40 |
|
|
LVMH ... |
|
637,70 |
14.01. / 17:35 |
-8,70 |
-1,35% |
650,70 |
635,70 |
637,70 |
|
|
MERCEDES-BENZ ... |
|
60,70 |
14.01. / 17:39 |
+0,84 |
+1,40% |
61,12 |
59,11 |
60,70 |
|
|
MUENCH.RUECKVE... |
|
527,60 |
14.01. / 17:39 |
+8,40 |
+1,62% |
527,60 |
512,80 |
527,60 |
|
|
NORDEA BANK ABP |
|
16,70 |
14.01. / 17:35 |
+0,22 |
+1,33% |
16,72 |
16,55 |
16,70 |
|
|
PROSUS NV ... |
|
55,77 |
14.01. / 17:35 |
+0,01 |
+0,02% |
56,13 |
55,29 |
55,77 |
|
|
RHEINMETALL AG |
|
1.899,00 |
14.01. / 17:39 |
-5,00 |
-0,26% |
1.907,50 |
1.853,00 |
1.899,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
321,30 |
14.01. / 17:35 |
-3,70 |
-1,14% |
326,90 |
319,30 |
321,30 |
|
|
SANOFI SA INHA... |
|
82,73 |
14.01. / 17:35 |
+2,24 |
+2,78% |
82,73 |
81,06 |
82,73 |
|
|
SAP SE O.N. |
|
206,10 |
14.01. / 17:38 |
-7,35 |
-3,44% |
214,20 |
206,10 |
206,10 |
|
|
SCHNEIDER ELEC... |
|
231,10 |
14.01. / 17:35 |
-7,30 |
-3,06% |
238,80 |
230,05 |
231,10 |
|
|
SIEMENS AG NA... |
|
259,05 |
14.01. / 17:37 |
-2,70 |
-1,03% |
262,70 |
257,40 |
259,05 |
|
|
SIEMENS ENERGY... |
|
126,15 |
14.01. / 17:39 |
-4,20 |
-3,22% |
131,15 |
126,15 |
126,15 |
|
|
TOTALENERGIES ... |
|
57,12 |
14.01. / 17:35 |
+0,53 |
+0,94% |
57,24 |
56,24 |
57,12 |
|
|
UNICREDIT |
|
71,42 |
14.01. / 17:35 |
-0,03 |
-0,04% |
72,20 |
71,42 |
71,42 |
|
|
VINCI S.A. INH... |
|
116,75 |
14.01. / 17:35 |
+0,05 |
+0,04% |
117,75 |
116,15 |
116,75 |
|
|
VOLKSWAGEN AG ... |
|
103,70 |
14.01. / 17:39 |
+1,60 |
+1,57% |
104,70 |
101,80 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
87,82 |
14.01. / 17:35 |
-0,82 |
-0,93% |
88,66 |
87,50 |
87,82 |
|
