Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.933,20 |
| Kurszeit | 28.01. |
| Differenz | -61,39 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.933,20 |
28.01. |
-61,39 |
-1,02% |
6.024,55 |
5.933,20 |
5.994,59 |
 |
|
ADIDAS AG NA O... |
|
144,55 |
28.01. / 17:39 |
-2,50 |
-1,70% |
147,50 |
144,55 |
147,05 |
|
|
ADYEN N.V. ... |
|
1.288,80 |
28.01. / 17:35 |
-47,00 |
-3,52% |
1.320,60 |
1.278,00 |
1.335,80 |
|
|
AHOLD DELHAIZE... |
|
32,54 |
28.01. / 17:35 |
+0,08 |
+0,25% |
32,62 |
32,33 |
32,46 |
|
|
AIR LIQUIDE IN... |
|
156,76 |
28.01. / 17:35 |
-0,40 |
-0,25% |
156,76 |
155,30 |
157,16 |
|
|
AIRBUS SE |
|
195,02 |
28.01. / 17:36 |
-4,34 |
-2,18% |
198,70 |
191,40 |
199,36 |
|
|
ALLIANZ SE NA ... |
|
367,90 |
28.01. / 17:39 |
+2,60 |
+0,71% |
368,30 |
364,50 |
365,30 |
|
|
ANHEUSER-BUSCH... |
|
58,68 |
28.01. / 17:35 |
-0,12 |
-0,20% |
59,02 |
58,02 |
58,80 |
|
|
ARGENX SE EO -... |
|
711,40 |
28.01. / 17:35 |
-19,00 |
-2,60% |
720,60 |
708,60 |
730,40 |
|
|
ASML HOLDING ... |
|
1.194,60 |
28.01. / 17:35 |
-25,20 |
-2,07% |
1.302,40 |
1.185,80 |
1.219,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,09 |
28.01. / 17:35 |
+0,30 |
+0,79% |
38,11 |
37,63 |
37,79 |
|
|
BCO BIL.VIZ.AR... |
|
21,01 |
28.01. / 17:35 |
-0,61 |
-2,82% |
21,28 |
21,01 |
21,62 |
|
|
BCO SANTANDER ... |
|
10,59 |
28.01. / 17:35 |
-0,19 |
-1,78% |
10,77 |
10,51 |
10,79 |
|
|
BASF SE NA O.N. |
|
45,94 |
28.01. / 17:39 |
-0,16 |
-0,35% |
46,27 |
45,58 |
46,10 |
|
|
BAYER AG NA O.N. |
|
45,19 |
28.01. / 17:39 |
-1,54 |
-3,31% |
46,16 |
45,10 |
46,73 |
|
|
BAY.MOTOREN WE... |
|
87,00 |
28.01. / 17:35 |
+0,20 |
+0,23% |
87,80 |
85,70 |
86,80 |
|
|
BNP PARIBAS IN... |
|
90,31 |
28.01. / 17:35 |
+0,19 |
+0,21% |
90,73 |
89,56 |
90,12 |
|
|
ST GOBAIN ... |
|
84,96 |
28.01. / 17:35 |
-0,40 |
-0,47% |
85,16 |
83,96 |
85,36 |
|
|
DANONE S.A. EO... |
|
66,52 |
28.01. / 17:35 |
+0,30 |
+0,45% |
66,82 |
65,64 |
66,22 |
|
|
DEUTSCHE BANK ... |
|
32,86 |
28.01. / 17:37 |
-0,66 |
-1,98% |
33,65 |
32,23 |
33,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
209,30 |
28.01. / 17:35 |
+2,20 |
+1,06% |
209,80 |
205,00 |
207,10 |
|
|
DEUTSCHE POST ... |
|
46,40 |
28.01. / 17:35 |
-0,63 |
-1,34% |
46,86 |
46,12 |
47,03 |
|
|
DT.TELEKOM AG NA |
|
27,25 |
28.01. / 17:37 |
+0,26 |
+0,96% |
27,30 |
26,54 |
26,99 |
|
|
ENEL S.P.A. ... |
|
9,22 |
28.01. / 17:35 |
-0,02 |
-0,23% |
9,26 |
9,12 |
9,24 |
|
|
ENI S.P.A. |
|
17,08 |
28.01. / 17:35 |
+0,13 |
+0,74% |
17,12 |
16,97 |
16,95 |
|
|
ESSILORLUXO. I... |
|
252,90 |
28.01. / 17:35 |
-4,20 |
-1,63% |
256,70 |
252,00 |
257,10 |
|
|
FERRARI N.V. |
|
280,80 |
28.01. / 17:35 |
-0,90 |
-0,32% |
283,30 |
278,60 |
281,70 |
|
|
HERMES INTERNA... |
|
2.077,00 |
28.01. / 17:35 |
-55,00 |
-2,58% |
2.111,00 |
2.077,00 |
2.132,00 |
|
|
IBERDROLA INH.... |
|
18,70 |
28.01. / 17:35 |
-0,24 |
-1,29% |
18,87 |
18,50 |
18,94 |
|
|
INDITEX INH. ... |
|
54,16 |
28.01. / 17:35 |
-0,26 |
-0,48% |
54,38 |
54,10 |
54,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,42 |
28.01. / 17:36 |
+1,10 |
+2,60% |
45,60 |
42,96 |
42,32 |
|
|
ING GROEP NV ... |
|
24,86 |
28.01. / 17:35 |
-0,01 |
-0,04% |
24,99 |
24,65 |
24,87 |
|
|
INTESA SANPAOLO |
|
5,87 |
28.01. / 17:35 |
-0,08 |
-1,29% |
5,95 |
5,85 |
5,95 |
|
|
L OREAL INH... |
|
380,20 |
28.01. / 17:35 |
+0,20 |
+0,05% |
380,95 |
375,30 |
380,00 |
|
|
LVMH ... |
|
543,20 |
28.01. / 17:35 |
-46,50 |
-7,89% |
555,30 |
536,00 |
589,70 |
|
|
MERCEDES-BENZ ... |
|
57,41 |
28.01. / 17:37 |
+0,48 |
+0,84% |
57,63 |
55,95 |
56,93 |
|
|
MUENCH.RUECKVE... |
|
507,60 |
28.01. / 17:39 |
-3,40 |
-0,67% |
512,20 |
504,60 |
511,00 |
|
|
NORDEA BANK ABP |
|
16,63 |
28.01. / 17:35 |
-0,35 |
-2,06% |
16,98 |
16,54 |
16,98 |
|
|
PROSUS NV ... |
|
50,89 |
28.01. / 17:35 |
+0,80 |
+1,60% |
51,00 |
50,17 |
50,09 |
|
|
RHEINMETALL AG |
|
1.845,00 |
28.01. / 17:39 |
-5,00 |
-0,27% |
1.860,50 |
1.818,50 |
1.850,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
302,00 |
28.01. / 17:35 |
-7,80 |
-2,52% |
307,80 |
300,90 |
309,80 |
|
|
SANOFI SA INHA... |
|
77,75 |
28.01. / 17:35 |
-1,99 |
-2,50% |
78,97 |
77,50 |
79,74 |
|
|
SAP SE O.N. |
|
196,14 |
28.01. / 17:37 |
+0,60 |
+0,31% |
198,38 |
194,34 |
195,54 |
|
|
SCHNEIDER ELEC... |
|
235,40 |
28.01. / 17:35 |
+0,55 |
+0,23% |
239,45 |
233,40 |
234,85 |
|
|
SIEMENS AG NA... |
|
250,90 |
28.01. / 17:37 |
-2,50 |
-0,99% |
255,50 |
250,05 |
253,40 |
|
|
SIEMENS ENERGY... |
|
142,50 |
28.01. / 17:39 |
+0,30 |
+0,21% |
148,05 |
141,15 |
142,20 |
|
|
TOTALENERGIES ... |
|
60,02 |
28.01. / 17:35 |
+0,67 |
+1,13% |
60,45 |
59,47 |
59,35 |
|
|
UNICREDIT |
|
72,25 |
28.01. / 17:35 |
-1,61 |
-2,18% |
73,89 |
72,07 |
73,86 |
|
|
VINCI S.A. INH... |
|
119,55 |
28.01. / 17:35 |
+0,75 |
+0,63% |
119,90 |
118,25 |
118,80 |
|
|
VOLKSWAGEN AG ... |
|
102,85 |
28.01. / 17:37 |
+0,55 |
+0,54% |
103,60 |
101,20 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
81,46 |
28.01. / 17:35 |
+0,94 |
+1,17% |
82,04 |
80,28 |
80,52 |
|
