Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.464,54 |
| Kurszeit | 10:35 |
| Differenz | +8,91 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.464,54 |
10:35 |
+8,91 |
+0,14% |
6.478,09 |
6.453,81 |
6.455,63 |
 |
|
ADIDAS AG NA O... |
|
153,85 |
10:33 |
+1,25 |
+0,82% |
153,85 |
152,20 |
152,60 |
|
|
ADYEN N.V. ... |
|
1.072,00 |
09:37 |
-7,40 |
-0,69% |
1.073,60 |
1.068,60 |
1.079,40 |
|
|
AHOLD DELHAIZE... |
|
31,13 |
09:04 |
-0,06 |
-0,19% |
31,13 |
31,13 |
31,19 |
|
|
AIR LIQUIDE IN... |
|
168,20 |
09:14 |
+0,42 |
+0,25% |
168,66 |
168,20 |
167,78 |
|
|
AIRBUS SE |
|
206,90 |
10:35 |
+2,30 |
+1,12% |
207,75 |
204,80 |
204,60 |
|
|
ALLIANZ SE NA ... |
|
451,30 |
10:35 |
+1,30 |
+0,29% |
452,40 |
450,20 |
450,00 |
|
|
ANHEUSER-BUSCH... |
|
67,50 |
25.08. / 17:35 |
-1,00 |
-1,46% |
67,94 |
67,38 |
67,50 |
|
|
ARGENX SE EO -... |
|
897,00 |
10:10 |
+17,80 |
+2,02% |
897,00 |
897,00 |
879,20 |
|
|
ASML HOLDING ... |
|
1.490,00 |
10:30 |
-11,40 |
-0,76% |
1.511,00 |
1.479,40 |
1.501,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,83 |
10:34 |
+0,10 |
+0,23% |
43,97 |
43,76 |
43,73 |
|
|
BCO BIL.VIZ.AR... |
|
24,86 |
10:26 |
+0,15 |
+0,61% |
24,92 |
24,86 |
24,71 |
|
|
BCO SANTANDER ... |
|
12,68 |
10:28 |
+0,08 |
+0,64% |
12,70 |
12,63 |
12,60 |
|
|
BASF SE NA O.N. |
|
51,79 |
10:35 |
+0,11 |
+0,21% |
51,99 |
51,55 |
51,68 |
|
|
BAYER AG NA O.N. |
|
49,52 |
10:34 |
+0,26 |
+0,53% |
49,81 |
49,10 |
49,26 |
|
|
BAY.MOTOREN WE... |
|
57,66 |
10:33 |
-0,34 |
-0,59% |
58,00 |
57,58 |
58,00 |
|
|
BNP PARIBAS IN... |
|
105,46 |
09:49 |
+0,92 |
+0,88% |
105,84 |
105,20 |
104,54 |
|
|
ST GOBAIN ... |
|
82,48 |
09:45 |
+1,38 |
+1,70% |
82,48 |
81,80 |
81,10 |
|
|
DANONE S.A. EO... |
|
65,50 |
10:26 |
-0,06 |
-0,09% |
65,54 |
65,46 |
65,56 |
|
|
DEUTSCHE BANK ... |
|
34,27 |
10:35 |
+1,07 |
+3,24% |
34,30 |
33,66 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,60 |
10:34 |
-0,90 |
-0,31% |
287,70 |
285,00 |
287,50 |
|
|
DEUTSCHE POST ... |
|
56,78 |
10:35 |
-0,06 |
-0,11% |
56,96 |
56,52 |
56,84 |
|
|
DT.TELEKOM AG NA |
|
29,00 |
10:34 |
-0,10 |
-0,34% |
29,26 |
28,95 |
29,10 |
|
|
ENEL S.P.A. ... |
|
9,59 |
10:01 |
+0,04 |
+0,42% |
9,59 |
9,55 |
9,55 |
|
|
ENI S.P.A. |
|
22,86 |
10:33 |
-0,41 |
-1,76% |
22,95 |
22,84 |
23,27 |
|
|
ESSILORLUXO. I... |
|
160,75 |
10:09 |
+0,75 |
+0,47% |
161,20 |
160,60 |
160,00 |
|
|
FERRARI N.V. |
|
359,00 |
10:28 |
-3,40 |
-0,94% |
361,00 |
359,00 |
362,40 |
|
|
HERMES INTERNA... |
|
1.578,00 |
10:26 |
+16,50 |
+1,06% |
1.587,00 |
1.570,50 |
1.561,50 |
|
|
IBERDROLA INH.... |
|
20,13 |
10:04 |
+0,01 |
+0,05% |
20,18 |
20,13 |
20,12 |
|
|
INDITEX INH. ... |
|
58,32 |
09:04 |
-0,02 |
-0,03% |
58,32 |
58,32 |
58,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,25 |
10:35 |
+0,40 |
+0,73% |
55,55 |
54,88 |
54,85 |
|
|
ING GROEP NV ... |
|
30,43 |
10:35 |
+0,30 |
+1,00% |
30,56 |
30,34 |
30,13 |
|
|
INTESA SANPAOLO |
|
6,85 |
10:30 |
+0,01 |
+0,16% |
6,88 |
6,84 |
6,84 |
|
|
L OREAL INH... |
|
391,60 |
10:27 |
+2,90 |
+0,75% |
391,60 |
390,35 |
388,70 |
|
|
LVMH ... |
|
456,50 |
10:32 |
+5,50 |
+1,22% |
457,45 |
454,10 |
451,00 |
|
|
MERCEDES-BENZ ... |
|
44,72 |
10:34 |
-0,19 |
-0,43% |
44,95 |
44,57 |
44,92 |
|
|
MUENCH.RUECKVE... |
|
516,80 |
10:34 |
-0,40 |
-0,08% |
519,60 |
516,60 |
517,20 |
|
|
NORDEA BANK ABP |
|
17,56 |
10:21 |
+0,08 |
+0,43% |
17,56 |
17,51 |
17,48 |
|
|
PROSUS NV ... |
|
38,04 |
10:11 |
+0,08 |
+0,21% |
38,16 |
37,95 |
37,96 |
|
|
RHEINMETALL AG |
|
1.113,20 |
10:35 |
-5,00 |
-0,45% |
1.117,40 |
1.105,60 |
1.118,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
347,00 |
09:04 |
+0,30 |
+0,09% |
347,00 |
347,00 |
346,70 |
|
|
SANOFI SA INHA... |
|
78,97 |
10:25 |
+0,22 |
+0,28% |
79,06 |
78,89 |
78,75 |
|
|
SAP SE O.N. |
|
178,12 |
10:35 |
-7,34 |
-3,96% |
181,32 |
177,06 |
185,46 |
|
|
SCHNEIDER ELEC... |
|
298,60 |
10:26 |
+2,45 |
+0,83% |
298,60 |
297,05 |
296,15 |
|
|
SIEMENS AG NA... |
|
288,65 |
10:35 |
+3,10 |
+1,09% |
289,35 |
285,25 |
285,55 |
|
|
SIEMENS ENERGY... |
|
151,92 |
10:35 |
-0,84 |
-0,55% |
153,06 |
150,76 |
152,76 |
|
|
TOTALENERGIES ... |
|
74,63 |
10:33 |
-1,07 |
-1,41% |
74,99 |
74,61 |
75,70 |
|
|
UNICREDIT |
|
84,75 |
09:50 |
+0,43 |
+0,51% |
84,95 |
84,57 |
84,32 |
|
|
VINCI S.A. INH... |
|
120,05 |
10:09 |
+0,50 |
+0,42% |
120,40 |
120,05 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
72,58 |
10:35 |
-0,72 |
-0,98% |
73,26 |
72,46 |
73,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,50 |
09:22 |
-0,62 |
-0,90% |
68,64 |
68,50 |
69,12 |
|
