Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.392,30 |
| Kurszeit | 09:02 |
| Differenz | -11,69 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.392,30 |
09:02 |
-11,69 |
-0,18% |
6.394,01 |
6.381,51 |
6.403,99 |
 |
|
ADIDAS AG NA O... |
|
146,40 |
09:02 |
-1,20 |
-0,81% |
146,70 |
145,90 |
147,60 |
|
|
ADYEN N.V. ... |
|
1.001,60 |
07.09. / 17:35 |
-31,80 |
-3,08% |
1.022,40 |
997,40 |
1.001,60 |
|
|
AHOLD DELHAIZE... |
|
31,09 |
07.09. / 17:35 |
-0,56 |
-1,77% |
31,50 |
31,09 |
31,09 |
|
|
AIR LIQUIDE IN... |
|
170,72 |
07.09. / 17:35 |
+0,30 |
+0,18% |
170,74 |
169,02 |
170,72 |
|
|
AIRBUS SE |
|
197,38 |
09:02 |
-1,26 |
-0,63% |
197,88 |
197,10 |
198,64 |
|
|
ALLIANZ SE NA ... |
|
446,00 |
09:02 |
-1,40 |
-0,31% |
447,10 |
445,50 |
447,40 |
|
|
ANHEUSER-BUSCH... |
|
67,88 |
07.09. / 17:35 |
-1,08 |
-1,57% |
68,46 |
67,88 |
67,88 |
|
|
ARGENX SE EO -... |
|
867,20 |
07.09. / 17:30 |
-26,40 |
-2,95% |
883,60 |
862,60 |
867,20 |
|
|
ASML HOLDING ... |
|
1.500,20 |
07.09. / 17:35 |
+33,00 |
+2,25% |
1.504,00 |
1.482,60 |
1.500,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,18 |
07.09. / 17:35 |
-0,40 |
-0,90% |
44,34 |
43,89 |
44,18 |
|
|
BCO BIL.VIZ.AR... |
|
25,37 |
07.09. / 17:35 |
-0,02 |
-0,08% |
25,39 |
25,24 |
25,37 |
|
|
BCO SANTANDER ... |
|
13,00 |
07.09. / 17:35 |
+0,13 |
+1,01% |
13,00 |
12,81 |
13,00 |
|
|
BASF SE NA O.N. |
|
52,80 |
09:02 |
-0,23 |
-0,43% |
52,84 |
52,66 |
53,03 |
|
|
BAYER AG NA O.N. |
|
48,88 |
09:02 |
+0,17 |
+0,35% |
48,88 |
48,55 |
48,71 |
|
|
BAY.MOTOREN WE... |
|
62,40 |
09:02 |
-0,44 |
-0,70% |
62,44 |
62,24 |
62,84 |
|
|
BNP PARIBAS IN... |
|
104,50 |
07.09. / 17:35 |
-0,02 |
-0,02% |
104,58 |
103,84 |
104,50 |
|
|
ST GOBAIN ... |
|
74,62 |
07.09. / 17:35 |
-0,98 |
-1,30% |
75,48 |
74,62 |
74,62 |
|
|
DANONE S.A. EO... |
|
63,56 |
07.09. / 17:35 |
-0,18 |
-0,28% |
63,64 |
63,26 |
63,56 |
|
|
DEUTSCHE BANK ... |
|
35,40 |
09:02 |
-0,13 |
-0,35% |
35,43 |
35,30 |
35,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
281,00 |
09:02 |
+2,50 |
+0,90% |
281,20 |
279,50 |
278,50 |
|
|
DT.TELEKOM AG NA |
|
28,43 |
09:02 |
+0,19 |
+0,67% |
28,44 |
28,28 |
28,24 |
|
|
DHL AG |
|
55,26 |
09:02 |
-0,24 |
-0,43% |
55,26 |
55,12 |
55,50 |
|
|
ENEL S.P.A. ... |
|
9,00 |
07.09. / 17:35 |
-0,07 |
-0,77% |
9,08 |
8,96 |
9,00 |
|
|
ENI S.P.A. |
|
23,20 |
07.09. / 17:35 |
+0,12 |
+0,52% |
23,41 |
23,20 |
23,20 |
|
|
ESSILORLUXO. I... |
|
148,85 |
07.09. / 17:35 |
-1,05 |
-0,70% |
149,35 |
147,00 |
148,85 |
|
|
FERRARI N.V. |
|
356,30 |
07.09. / 17:35 |
+2,40 |
+0,68% |
357,00 |
351,10 |
356,30 |
|
|
HERMES INTERNA... |
|
1.475,00 |
07.09. / 17:35 |
+15,00 |
+1,03% |
1.479,00 |
1.441,00 |
1.475,00 |
|
|
IBERDROLA INH.... |
|
19,86 |
07.09. / 17:35 |
+0,08 |
+0,38% |
19,94 |
19,80 |
19,86 |
|
|
INDITEX INH. ... |
|
57,38 |
07.09. / 17:35 |
-0,08 |
-0,14% |
57,38 |
57,08 |
57,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,45 |
09:02 |
-1,34 |
-2,20% |
59,72 |
59,32 |
60,79 |
|
|
ING GROEP NV ... |
|
32,11 |
07.09. / 17:35 |
+0,14 |
+0,44% |
32,13 |
31,85 |
32,11 |
|
|
INTESA SANPAOLO |
|
6,73 |
07.09. / 17:35 |
-0,00 |
-0,03% |
6,75 |
6,71 |
6,73 |
|
|
L OREAL INH... |
|
384,65 |
07.09. / 17:35 |
+0,75 |
+0,20% |
386,60 |
381,80 |
384,65 |
|
|
LVMH ... |
|
431,05 |
07.09. / 17:35 |
+1,35 |
+0,31% |
432,60 |
423,95 |
431,05 |
|
|
MERCEDES-BENZ ... |
|
47,59 |
09:02 |
-0,51 |
-1,06% |
47,69 |
47,52 |
48,10 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
09:02 |
-2,60 |
-0,51% |
511,00 |
510,20 |
513,00 |
|
|
NORDEA BANK ABP |
|
17,65 |
07.09. / 17:35 |
-0,24 |
-1,37% |
17,91 |
17,65 |
17,65 |
|
|
PROSUS NV ... |
|
36,50 |
07.09. / 17:35 |
-0,82 |
-2,20% |
37,02 |
36,50 |
36,50 |
|
|
RHEINMETALL AG |
|
1.034,20 |
09:02 |
+13,40 |
+1,31% |
1.035,00 |
1.026,60 |
1.020,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
333,10 |
07.09. / 17:35 |
+0,60 |
+0,18% |
336,20 |
333,10 |
333,10 |
|
|
SANOFI SA INHA... |
|
75,66 |
07.09. / 17:35 |
-0,60 |
-0,79% |
76,08 |
75,33 |
75,66 |
|
|
SAP SE O.N. |
|
183,08 |
09:02 |
+0,28 |
+0,15% |
183,74 |
182,04 |
182,80 |
|
|
SCHNEIDER ELEC... |
|
295,50 |
07.09. / 17:35 |
+7,45 |
+2,59% |
296,35 |
290,00 |
295,50 |
|
|
SIEMENS AG NA... |
|
269,90 |
09:02 |
-0,50 |
-0,18% |
270,05 |
269,20 |
270,40 |
|
|
SIEMENS ENERGY... |
|
146,56 |
09:02 |
-1,92 |
-1,29% |
147,10 |
146,50 |
148,48 |
|
|
TOTALENERGIES ... |
|
77,30 |
07.09. / 17:35 |
+1,22 |
+1,60% |
77,55 |
76,88 |
77,30 |
|
|
UNICREDIT |
|
84,10 |
07.09. / 17:35 |
+0,45 |
+0,54% |
84,10 |
83,08 |
84,10 |
|
|
VINCI S.A. INH... |
|
113,65 |
07.09. / 17:35 |
-0,30 |
-0,26% |
114,05 |
113,40 |
113,65 |
|
|
VOLKSWAGEN AG ... |
|
80,28 |
09:02 |
-0,74 |
-0,91% |
80,28 |
79,86 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,78 |
07.09. / 17:35 |
-1,04 |
-1,51% |
68,20 |
67,78 |
67,78 |
|
