Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.386,86 |
| Kurszeit | 13.11. |
| Differenz | -12,12 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.386,86 |
13.11. |
-12,12 |
-0,19% |
6.412,65 |
6.372,27 |
6.386,86 |
 |
|
ADIDAS AG NA O... |
|
177,65 |
13.11. / 17:38 |
+0,70 |
+0,40% |
178,60 |
174,95 |
177,65 |
|
|
ADYEN N.V. ... |
|
869,00 |
13.11. / 17:35 |
+2,60 |
+0,30% |
878,80 |
855,10 |
869,00 |
|
|
AHOLD DELHAIZE... |
|
36,01 |
13.11. / 17:35 |
+0,70 |
+1,98% |
36,13 |
35,60 |
36,01 |
|
|
AIR LIQUIDE IN... |
|
193,54 |
13.11. / 17:35 |
+0,42 |
+0,22% |
194,50 |
193,54 |
193,54 |
|
|
AIRBUS SE |
|
206,75 |
13.11. / 17:35 |
-1,55 |
-0,74% |
207,00 |
205,00 |
206,75 |
|
|
ALLIANZ SE NA ... |
|
477,20 |
13.11. / 17:35 |
+4,80 |
+1,02% |
478,20 |
472,90 |
477,20 |
|
|
ANHEUSER-BUSCH... |
|
76,86 |
13.11. / 17:35 |
+0,34 |
+0,44% |
76,94 |
76,22 |
76,86 |
|
|
ARGENX SE EO -... |
|
877,80 |
13.11. / 17:35 |
-8,60 |
-0,97% |
894,00 |
875,60 |
877,80 |
|
|
ASML HOLDING ... |
|
1.338,80 |
13.11. / 17:35 |
-39,00 |
-2,83% |
1.373,20 |
1.325,80 |
1.338,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
47,10 |
13.11. / 17:35 |
+0,51 |
+1,09% |
47,14 |
46,61 |
47,10 |
|
|
BCO BIL.VIZ.AR... |
|
23,55 |
13.11. / 17:35 |
-0,01 |
-0,04% |
23,70 |
23,38 |
23,55 |
|
|
BCO SANTANDER ... |
|
11,10 |
13.11. / 17:35 |
+0,02 |
+0,20% |
11,13 |
10,94 |
11,10 |
|
|
BASF SE NA O.N. |
|
54,27 |
13.11. / 17:35 |
-0,18 |
-0,33% |
54,92 |
54,27 |
54,27 |
|
|
BAYER AG NA O.N. |
|
56,52 |
13.11. / 17:36 |
-0,04 |
-0,07% |
56,98 |
56,40 |
56,52 |
|
|
BAY.MOTOREN WE... |
|
57,52 |
13.11. / 17:39 |
+0,34 |
+0,59% |
57,96 |
56,80 |
57,52 |
|
|
BNP PARIBAS IN... |
|
95,58 |
13.11. / 17:35 |
-0,21 |
-0,22% |
96,07 |
94,67 |
95,58 |
|
|
ST GOBAIN ... |
|
75,36 |
13.11. / 17:35 |
-0,50 |
-0,66% |
75,70 |
75,14 |
75,36 |
|
|
DANONE S.A. EO... |
|
69,96 |
13.11. / 17:35 |
+0,96 |
+1,39% |
69,96 |
69,28 |
69,96 |
|
|
DEUTSCHE BANK ... |
|
33,18 |
13.11. / 17:39 |
-0,19 |
-0,57% |
33,47 |
33,00 |
33,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
330,40 |
13.11. / 17:35 |
+3,40 |
+1,04% |
332,00 |
325,80 |
330,40 |
|
|
DT.TELEKOM AG NA |
|
26,60 |
13.11. / 17:36 |
+0,08 |
+0,30% |
26,74 |
26,21 |
26,60 |
|
|
DHL AG |
|
60,90 |
13.11. / 17:35 |
+0,36 |
+0,59% |
60,92 |
60,36 |
60,90 |
|
|
ENEL S.P.A. ... |
|
9,96 |
13.11. / 17:35 |
+0,03 |
+0,29% |
9,97 |
9,82 |
9,96 |
|
|
ENGIE S.A. INH... |
|
25,26 |
13.11. / 17:35 |
+0,13 |
+0,52% |
25,40 |
25,08 |
25,26 |
|
|
ENI S.P.A. |
|
25,96 |
13.11. / 17:35 |
+0,49 |
+1,92% |
25,98 |
25,74 |
25,96 |
|
|
ESSILORLUXO. I... |
|
182,55 |
13.11. / 17:35 |
+2,15 |
+1,19% |
182,80 |
179,10 |
182,55 |
|
|
FERRARI N.V. |
|
372,70 |
13.11. / 17:35 |
+2,65 |
+0,72% |
373,00 |
367,05 |
372,70 |
|
|
HERMES INTERNA... |
|
1.345,50 |
13.11. / 17:35 |
-8,00 |
-0,59% |
1.353,50 |
1.329,00 |
1.345,50 |
|
|
IBERDROLA INH.... |
|
23,67 |
13.11. / 17:35 |
+0,17 |
+0,72% |
23,71 |
23,39 |
23,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,62 |
13.11. / 17:35 |
-0,10 |
-0,17% |
60,30 |
59,44 |
59,62 |
|
|
INFINEON TECH.... |
|
49,87 |
13.11. / 17:35 |
-2,23 |
-4,29% |
51,95 |
49,42 |
49,87 |
|
|
ING GROEP NV ... |
|
30,09 |
13.11. / 17:35 |
+0,04 |
+0,13% |
30,14 |
29,93 |
30,09 |
|
|
INTESA SANPAOLO |
|
6,26 |
13.11. / 17:35 |
+0,01 |
+0,11% |
6,30 |
6,24 |
6,26 |
|
|
L OREAL INH... |
|
451,35 |
13.11. / 17:35 |
+4,45 |
+1,00% |
451,90 |
446,45 |
451,35 |
|
|
LVMH ... |
|
403,55 |
13.11. / 17:35 |
-1,00 |
-0,25% |
405,95 |
399,00 |
403,55 |
|
|
MERCEDES-BENZ ... |
|
40,75 |
13.11. / 17:35 |
+0,06 |
+0,15% |
41,03 |
40,38 |
40,75 |
|
|
MUENCH.RUECKVE... |
|
591,20 |
13.11. / 17:35 |
+5,40 |
+0,92% |
595,80 |
587,00 |
591,20 |
|
|
NOKIA OYJ EO-,06 |
|
7,30 |
13.11. / 17:35 |
-0,34 |
-4,42% |
7,58 |
7,24 |
7,30 |
|
|
NORDEA BANK ABP |
|
17,11 |
13.11. / 17:35 |
+0,02 |
+0,12% |
17,12 |
17,03 |
17,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,68 |
13.11. / 17:35 |
-0,41 |
-1,14% |
35,76 |
35,20 |
35,68 |
|
|
RHEINMETALL AG |
|
765,50 |
13.11. / 17:38 |
-7,10 |
-0,92% |
769,60 |
742,50 |
765,50 |
|
|
SAFRAN INH. ... |
|
306,50 |
13.11. / 17:35 |
-5,00 |
-1,61% |
308,20 |
306,50 |
306,50 |
|
|
SANOFI SA INHA... |
|
87,66 |
13.11. / 17:35 |
-0,10 |
-0,11% |
88,20 |
87,59 |
87,66 |
|
|
SAP SE O.N. |
|
213,45 |
13.11. / 17:36 |
+0,90 |
+0,42% |
214,75 |
212,00 |
213,45 |
|
|
SCHNEIDER ELEC... |
|
243,75 |
13.11. / 17:35 |
-1,05 |
-0,43% |
244,65 |
242,05 |
243,75 |
|
|
SIEMENS AG NA... |
|
279,40 |
13.11. / 17:37 |
-2,30 |
-0,82% |
280,30 |
274,60 |
279,40 |
|
|
SIEMENS ENERGY... |
|
131,28 |
13.11. / 17:39 |
-1,24 |
-0,94% |
133,90 |
130,08 |
131,28 |
|
|
TOTALENERGIES ... |
|
82,10 |
13.11. / 17:35 |
+1,47 |
+1,82% |
82,18 |
81,43 |
82,10 |
|
|
UNICREDIT |
|
83,66 |
13.11. / 17:35 |
-0,25 |
-0,30% |
84,42 |
83,56 |
83,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,55 |
13.11. / 17:35 |
+0,30 |
+0,26% |
115,55 |
114,85 |
115,55 |
|
