Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.187,63 |
| Kurszeit | 12.06. |
| Differenz | +130,67 |
| Differenz (in %) | +2,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.187,63 |
12.06. |
+130,67 |
+2,16% |
6.202,40 |
6.076,44 |
6.187,63 |
 |
|
ADIDAS AG NA O... |
|
176,35 |
12.06. / 17:39 |
+3,05 |
+1,76% |
179,60 |
175,45 |
176,35 |
|
|
ADYEN N.V. ... |
|
825,90 |
12.06. / 17:35 |
+39,10 |
+4,97% |
835,00 |
797,80 |
825,90 |
|
|
AHOLD DELHAIZE... |
|
36,32 |
12.06. / 17:35 |
-0,52 |
-1,41% |
36,43 |
36,26 |
36,32 |
|
|
AIR LIQUIDE IN... |
|
168,32 |
12.06. / 17:35 |
+3,18 |
+1,93% |
168,32 |
165,54 |
168,32 |
|
|
AIRBUS SE |
|
179,26 |
12.06. / 17:35 |
+3,94 |
+2,25% |
183,78 |
177,66 |
179,26 |
|
|
ALLIANZ SE NA ... |
|
386,40 |
12.06. / 17:39 |
+3,10 |
+0,81% |
388,30 |
383,10 |
386,40 |
|
|
ANHEUSER-BUSCH... |
|
71,28 |
12.06. / 17:35 |
+0,24 |
+0,34% |
71,28 |
71,00 |
71,28 |
|
|
ARGENX SE EO -... |
|
784,40 |
12.06. / 17:35 |
+9,00 |
+1,16% |
786,60 |
775,60 |
784,40 |
|
|
ASML HOLDING ... |
|
1.630,00 |
12.06. / 17:35 |
+53,60 |
+3,40% |
1.630,00 |
1.574,60 |
1.630,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,93 |
12.06. / 17:35 |
+0,42 |
+1,04% |
41,10 |
40,78 |
40,93 |
|
|
BCO BIL.VIZ.AR... |
|
19,57 |
12.06. / 17:35 |
+0,28 |
+1,48% |
20,21 |
19,57 |
19,57 |
|
|
BCO SANTANDER ... |
|
11,04 |
12.06. / 17:35 |
+0,57 |
+5,42% |
11,04 |
10,73 |
11,04 |
|
|
BASF SE NA O.N. |
|
49,50 |
12.06. / 17:35 |
+0,62 |
+1,28% |
49,50 |
48,43 |
49,50 |
|
|
BAYER AG NA O.N. |
|
36,19 |
12.06. / 17:39 |
+0,40 |
+1,12% |
36,37 |
35,59 |
36,19 |
|
|
BAY.MOTOREN WE... |
|
67,00 |
12.06. / 17:35 |
+0,46 |
+0,69% |
68,50 |
66,78 |
67,00 |
|
|
BNP PARIBAS IN... |
|
96,72 |
12.06. / 17:35 |
+4,75 |
+5,16% |
97,00 |
94,71 |
96,72 |
|
|
ST GOBAIN ... |
|
76,16 |
12.06. / 17:30 |
+2,52 |
+3,42% |
78,00 |
75,58 |
76,16 |
|
|
DANONE S.A. EO... |
|
67,16 |
12.06. / 17:35 |
+1,12 |
+1,70% |
67,16 |
66,74 |
67,16 |
|
|
DEUTSCHE BANK ... |
|
28,74 |
12.06. / 17:37 |
+1,78 |
+6,60% |
28,74 |
27,74 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,50 |
12.06. / 17:35 |
+3,10 |
+1,26% |
249,50 |
242,50 |
249,50 |
|
|
DEUTSCHE POST ... |
|
51,72 |
12.06. / 17:39 |
+0,48 |
+0,94% |
52,36 |
51,70 |
51,72 |
|
|
DT.TELEKOM AG NA |
|
28,32 |
12.06. / 17:36 |
+0,58 |
+2,09% |
28,34 |
27,87 |
28,32 |
|
|
ENEL S.P.A. ... |
|
9,79 |
12.06. / 17:35 |
+0,13 |
+1,29% |
9,85 |
9,71 |
9,79 |
|
|
ENI S.P.A. |
|
23,24 |
12.06. / 17:35 |
-0,52 |
-2,19% |
23,35 |
22,72 |
23,24 |
|
|
ESSILORLUXO. I... |
|
182,50 |
12.06. / 17:35 |
+4,15 |
+2,33% |
187,35 |
180,50 |
182,50 |
|
|
FERRARI N.V. |
|
306,30 |
12.06. / 17:35 |
-4,80 |
-1,54% |
318,50 |
305,50 |
306,30 |
|
|
HERMES INTERNA... |
|
1.697,00 |
12.06. / 17:35 |
+54,00 |
+3,29% |
1.731,00 |
1.683,00 |
1.697,00 |
|
|
IBERDROLA INH.... |
|
20,33 |
12.06. / 17:35 |
+0,16 |
+0,79% |
20,43 |
20,16 |
20,33 |
|
|
INDITEX INH. ... |
|
55,98 |
12.06. / 17:35 |
+0,50 |
+0,90% |
56,90 |
55,94 |
55,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,06 |
12.06. / 17:35 |
+3,00 |
+3,89% |
80,06 |
76,38 |
80,06 |
|
|
ING GROEP NV ... |
|
25,96 |
12.06. / 17:35 |
+0,89 |
+3,57% |
26,05 |
25,41 |
25,96 |
|
|
INTESA SANPAOLO |
|
5,84 |
12.06. / 17:35 |
+0,24 |
+4,29% |
5,84 |
5,75 |
5,84 |
|
|
L OREAL INH... |
|
390,65 |
12.06. / 17:35 |
+7,50 |
+1,96% |
393,45 |
387,15 |
390,65 |
|
|
LVMH ... |
|
510,60 |
12.06. / 17:35 |
+17,55 |
+3,56% |
520,90 |
505,20 |
510,60 |
|
|
MERCEDES-BENZ ... |
|
48,01 |
12.06. / 17:35 |
+0,58 |
+1,22% |
48,93 |
47,76 |
48,01 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
12.06. / 17:39 |
-2,60 |
-0,56% |
464,80 |
457,50 |
458,90 |
|
|
NORDEA BANK ABP |
|
16,39 |
12.06. / 17:35 |
+0,53 |
+3,34% |
16,39 |
16,12 |
16,39 |
|
|
PROSUS NV ... |
|
39,17 |
12.06. / 17:35 |
-0,24 |
-0,61% |
39,88 |
39,11 |
39,17 |
|
|
RHEINMETALL AG |
|
1.205,60 |
12.06. / 17:39 |
-14,40 |
-1,18% |
1.238,00 |
1.177,00 |
1.205,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,80 |
12.06. / 17:35 |
+9,90 |
+3,35% |
309,10 |
303,30 |
305,80 |
|
|
SANOFI SA INHA... |
|
76,72 |
12.06. / 17:35 |
+0,24 |
+0,31% |
76,88 |
75,70 |
76,72 |
|
|
SAP SE O.N. |
|
140,26 |
12.06. / 17:39 |
+0,36 |
+0,26% |
143,38 |
138,26 |
140,26 |
|
|
SCHNEIDER ELEC... |
|
264,05 |
12.06. / 17:35 |
-0,15 |
-0,06% |
270,20 |
263,35 |
264,05 |
|
|
SIEMENS AG NA... |
|
264,50 |
12.06. / 17:36 |
+6,00 |
+2,32% |
269,70 |
262,40 |
264,50 |
|
|
SIEMENS ENERGY... |
|
153,58 |
12.06. / 17:36 |
+6,58 |
+4,48% |
154,42 |
149,62 |
153,58 |
|
|
TOTALENERGIES ... |
|
76,42 |
12.06. / 17:35 |
-1,65 |
-2,11% |
76,50 |
74,66 |
76,42 |
|
|
UNICREDIT |
|
73,45 |
12.06. / 17:35 |
+3,02 |
+4,29% |
73,80 |
71,71 |
73,45 |
|
|
VINCI S.A. INH... |
|
125,95 |
12.06. / 17:35 |
+2,60 |
+2,11% |
127,20 |
125,45 |
125,95 |
|
|
VOLKSWAGEN AG ... |
|
88,42 |
12.06. / 17:39 |
+3,00 |
+3,51% |
89,00 |
87,28 |
88,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,04 |
12.06. / 17:35 |
+0,40 |
+0,66% |
61,20 |
59,90 |
61,04 |
|
