Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.249,09 |
| Kurszeit | 10:04 |
| Differenz | -16,49 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.249,09 |
10:04 |
-16,49 |
-0,26% |
6.283,26 |
6.240,77 |
6.265,58 |
 |
|
ADIDAS AG NA O... |
|
181,95 |
10:04 |
-0,95 |
-0,52% |
183,30 |
181,40 |
182,90 |
|
|
ADYEN N.V. ... |
|
866,50 |
10:00 |
-3,50 |
-0,40% |
870,80 |
864,00 |
870,00 |
|
|
AHOLD DELHAIZE... |
|
35,83 |
15.07. / 17:35 |
+0,48 |
+1,36% |
35,97 |
35,62 |
35,83 |
|
|
AIR LIQUIDE IN... |
|
175,52 |
09:20 |
+0,10 |
+0,06% |
176,00 |
175,52 |
175,42 |
|
|
AIRBUS SE |
|
195,16 |
10:04 |
-0,22 |
-0,11% |
196,30 |
195,02 |
195,38 |
|
|
ALLIANZ SE NA ... |
|
416,20 |
10:04 |
-0,20 |
-0,05% |
416,20 |
413,60 |
416,40 |
|
|
ANHEUSER-BUSCH... |
|
69,50 |
10:03 |
-0,30 |
-0,43% |
69,50 |
69,50 |
69,80 |
|
|
ARGENX SE EO -... |
|
750,40 |
15.07. / 17:35 |
-11,00 |
-1,44% |
755,20 |
748,20 |
750,40 |
|
|
ASML HOLDING ... |
|
1.563,80 |
10:04 |
+13,40 |
+0,86% |
1.593,00 |
1.563,40 |
1.550,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,76 |
09:11 |
-0,20 |
-0,45% |
43,81 |
43,76 |
43,96 |
|
|
BCO BIL.VIZ.AR... |
|
22,22 |
09:53 |
±0,00 |
±0,00% |
22,22 |
22,22 |
22,22 |
|
|
BCO SANTANDER ... |
|
11,88 |
10:00 |
-0,11 |
-0,92% |
12,07 |
11,85 |
11,99 |
|
|
BASF SE NA O.N. |
|
48,49 |
10:04 |
+0,55 |
+1,16% |
48,52 |
47,84 |
47,94 |
|
|
BAYER AG NA O.N. |
|
47,38 |
10:04 |
-0,33 |
-0,69% |
47,55 |
47,17 |
47,71 |
|
|
BAY.MOTOREN WE... |
|
58,86 |
10:04 |
-0,06 |
-0,10% |
58,86 |
58,30 |
58,92 |
|
|
BNP PARIBAS IN... |
|
102,80 |
09:56 |
+0,14 |
+0,14% |
103,38 |
102,76 |
102,66 |
|
|
ST GOBAIN ... |
|
76,78 |
10:01 |
-0,06 |
-0,08% |
76,78 |
76,78 |
76,84 |
|
|
DANONE S.A. EO... |
|
72,10 |
09:23 |
+0,22 |
+0,31% |
72,10 |
71,88 |
71,88 |
|
|
DEUTSCHE BANK ... |
|
31,88 |
10:04 |
+0,08 |
+0,24% |
32,08 |
31,81 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
258,40 |
10:04 |
+0,20 |
+0,08% |
259,60 |
257,00 |
258,20 |
|
|
DEUTSCHE POST ... |
|
57,30 |
10:04 |
-0,42 |
-0,73% |
57,78 |
57,12 |
57,72 |
|
|
DT.TELEKOM AG NA |
|
26,62 |
10:04 |
+0,01 |
+0,04% |
26,66 |
26,47 |
26,61 |
|
|
ENEL S.P.A. ... |
|
10,05 |
10:02 |
-0,12 |
-1,18% |
10,12 |
10,05 |
10,17 |
|
|
ENI S.P.A. |
|
21,12 |
09:47 |
-0,14 |
-0,63% |
21,34 |
21,12 |
21,26 |
|
|
ESSILORLUXO. I... |
|
168,90 |
15.07. / 17:35 |
+3,80 |
+2,30% |
169,25 |
163,95 |
168,90 |
|
|
FERRARI N.V. |
|
329,00 |
10:01 |
-0,60 |
-0,18% |
329,00 |
327,35 |
329,60 |
|
|
HERMES INTERNA... |
|
1.695,00 |
09:30 |
+13,00 |
+0,77% |
1.695,00 |
1.690,00 |
1.682,00 |
|
|
IBERDROLA INH.... |
|
21,01 |
10:01 |
-0,10 |
-0,47% |
21,07 |
20,97 |
21,11 |
|
|
INDITEX INH. ... |
|
54,12 |
15.07. / 17:35 |
+0,64 |
+1,20% |
54,12 |
53,00 |
54,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,90 |
10:04 |
-1,41 |
-2,09% |
67,51 |
65,72 |
67,31 |
|
|
ING GROEP NV ... |
|
28,82 |
10:01 |
-0,16 |
-0,53% |
29,00 |
28,81 |
28,98 |
|
|
INTESA SANPAOLO |
|
6,35 |
10:02 |
+0,01 |
+0,13% |
6,37 |
6,34 |
6,35 |
|
|
L OREAL INH... |
|
376,15 |
09:18 |
-2,75 |
-0,73% |
376,15 |
376,15 |
378,90 |
|
|
LVMH ... |
|
493,75 |
09:57 |
-1,55 |
-0,31% |
494,55 |
491,45 |
495,30 |
|
|
MERCEDES-BENZ ... |
|
46,41 |
10:04 |
+0,13 |
+0,28% |
46,41 |
46,06 |
46,28 |
|
|
MUENCH.RUECKVE... |
|
508,60 |
10:04 |
+0,40 |
+0,08% |
508,60 |
505,00 |
508,20 |
|
|
NORDEA BANK ABP |
|
16,96 |
09:56 |
-0,23 |
-1,37% |
16,96 |
16,84 |
17,19 |
|
|
PROSUS NV ... |
|
41,14 |
09:56 |
-0,19 |
-0,47% |
41,43 |
41,06 |
41,34 |
|
|
RHEINMETALL AG |
|
970,50 |
10:04 |
-5,60 |
-0,57% |
973,70 |
961,90 |
976,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,10 |
15.07. / 17:35 |
+1,90 |
+0,58% |
330,10 |
324,00 |
330,10 |
|
|
SANOFI SA INHA... |
|
76,03 |
09:54 |
-0,23 |
-0,30% |
76,24 |
76,03 |
76,26 |
|
|
SAP SE O.N. |
|
137,44 |
10:04 |
+0,46 |
+0,34% |
137,62 |
136,22 |
136,98 |
|
|
SCHNEIDER ELEC... |
|
265,95 |
10:03 |
-4,05 |
-1,50% |
272,80 |
265,95 |
270,00 |
|
|
SIEMENS AG NA... |
|
269,60 |
10:04 |
-0,50 |
-0,19% |
274,10 |
268,15 |
270,10 |
|
|
SIEMENS ENERGY... |
|
149,06 |
10:04 |
-3,12 |
-2,05% |
154,30 |
148,88 |
152,18 |
|
|
TOTALENERGIES ... |
|
69,37 |
10:02 |
-1,29 |
-1,83% |
69,69 |
69,17 |
70,66 |
|
|
UNICREDIT |
|
81,55 |
09:46 |
+0,07 |
+0,09% |
81,71 |
81,54 |
81,48 |
|
|
VINCI S.A. INH... |
|
119,45 |
09:46 |
-0,40 |
-0,33% |
120,45 |
119,45 |
119,85 |
|
|
VOLKSWAGEN AG ... |
|
74,30 |
10:04 |
-0,10 |
-0,13% |
74,30 |
73,76 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,42 |
09:58 |
-0,66 |
-1,05% |
62,42 |
61,78 |
63,08 |
|
