Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.260,38 |
| Kurszeit | 14.09. |
| Differenz | -64,75 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.260,38 |
14.09. |
-64,75 |
-1,02% |
6.308,95 |
6.234,33 |
6.260,38 |
 |
|
ADIDAS AG NA O... |
|
143,90 |
14.09. / 17:39 |
+1,15 |
+0,81% |
143,95 |
140,50 |
143,90 |
|
|
ADYEN N.V. ... |
|
950,40 |
14.09. / 17:35 |
+21,20 |
+2,28% |
951,70 |
928,60 |
950,40 |
|
|
AHOLD DELHAIZE... |
|
31,68 |
14.09. / 17:35 |
+0,83 |
+2,69% |
31,71 |
31,11 |
31,68 |
|
|
AIR LIQUIDE IN... |
|
166,98 |
14.09. / 17:35 |
+0,48 |
+0,29% |
167,64 |
166,00 |
166,98 |
|
|
AIRBUS SE |
|
195,06 |
14.09. / 17:37 |
-4,44 |
-2,23% |
199,40 |
193,70 |
195,06 |
|
|
ALLIANZ SE NA ... |
|
444,50 |
14.09. / 17:37 |
+2,20 |
+0,50% |
444,80 |
440,20 |
444,50 |
|
|
ANHEUSER-BUSCH... |
|
69,06 |
14.09. / 17:35 |
+1,92 |
+2,86% |
69,24 |
68,14 |
69,06 |
|
|
ARGENX SE EO -... |
|
867,60 |
14.09. / 17:35 |
+14,80 |
+1,74% |
873,60 |
857,80 |
867,60 |
|
|
ASML HOLDING ... |
|
1.388,80 |
14.09. / 17:35 |
-89,60 |
-6,06% |
1.420,00 |
1.369,40 |
1.388,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,69 |
14.09. / 17:35 |
+0,51 |
+1,18% |
43,72 |
43,40 |
43,69 |
|
|
BCO BIL.VIZ.AR... |
|
25,09 |
14.09. / 17:35 |
-0,32 |
-1,26% |
25,50 |
24,98 |
25,09 |
|
|
BCO SANTANDER ... |
|
12,77 |
14.09. / 17:35 |
-0,12 |
-0,93% |
12,87 |
12,63 |
12,77 |
|
|
BASF SE NA O.N. |
|
52,38 |
14.09. / 17:37 |
+0,55 |
+1,06% |
52,67 |
51,82 |
52,38 |
|
|
BAYER AG NA O.N. |
|
49,33 |
14.09. / 17:37 |
+1,16 |
+2,41% |
50,32 |
48,30 |
49,33 |
|
|
BAY.MOTOREN WE... |
|
62,72 |
14.09. / 17:37 |
-0,28 |
-0,44% |
64,18 |
62,20 |
62,72 |
|
|
BNP PARIBAS IN... |
|
102,82 |
14.09. / 17:35 |
-0,86 |
-0,83% |
103,76 |
102,02 |
102,82 |
|
|
ST GOBAIN ... |
|
69,90 |
14.09. / 17:35 |
-1,30 |
-1,83% |
70,68 |
69,34 |
69,90 |
|
|
DANONE S.A. EO... |
|
62,30 |
14.09. / 17:35 |
+0,82 |
+1,33% |
62,42 |
61,48 |
62,30 |
|
|
DEUTSCHE BANK ... |
|
34,15 |
14.09. / 17:37 |
-0,69 |
-1,98% |
34,74 |
33,79 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,00 |
14.09. / 17:37 |
+5,70 |
+2,06% |
285,70 |
276,70 |
282,00 |
|
|
DT.TELEKOM AG NA |
|
28,93 |
14.09. / 17:37 |
+0,34 |
+1,19% |
29,15 |
28,56 |
28,93 |
|
|
DHL AG |
|
55,84 |
14.09. / 17:35 |
+0,82 |
+1,49% |
55,98 |
54,94 |
55,84 |
|
|
ENEL S.P.A. ... |
|
8,74 |
14.09. / 17:35 |
-0,22 |
-2,42% |
8,90 |
8,73 |
8,74 |
|
|
ENI S.P.A. |
|
24,02 |
14.09. / 17:35 |
+0,02 |
+0,08% |
24,37 |
23,87 |
24,02 |
|
|
ESSILORLUXO. I... |
|
147,30 |
14.09. / 17:35 |
-0,05 |
-0,03% |
147,75 |
146,35 |
147,30 |
|
|
FERRARI N.V. |
|
352,65 |
14.09. / 17:35 |
-2,85 |
-0,80% |
357,15 |
347,55 |
352,65 |
|
|
HERMES INTERNA... |
|
1.420,50 |
14.09. / 17:35 |
+19,00 |
+1,36% |
1.421,50 |
1.396,50 |
1.420,50 |
|
|
IBERDROLA INH.... |
|
19,75 |
14.09. / 17:35 |
-0,43 |
-2,15% |
20,09 |
19,73 |
19,75 |
|
|
INDITEX INH. ... |
|
53,84 |
14.09. / 17:35 |
-0,18 |
-0,33% |
54,50 |
53,56 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,04 |
14.09. / 17:37 |
-4,52 |
-7,72% |
55,93 |
53,40 |
54,04 |
|
|
ING GROEP NV ... |
|
31,90 |
14.09. / 17:35 |
-0,19 |
-0,61% |
32,14 |
31,65 |
31,90 |
|
|
INTESA SANPAOLO |
|
6,71 |
14.09. / 17:35 |
-0,12 |
-1,73% |
6,82 |
6,66 |
6,71 |
|
|
L OREAL INH... |
|
384,15 |
14.09. / 17:35 |
+4,30 |
+1,13% |
384,15 |
376,30 |
384,15 |
|
|
LVMH ... |
|
417,40 |
14.09. / 17:35 |
+2,00 |
+0,48% |
417,40 |
408,00 |
417,40 |
|
|
MERCEDES-BENZ ... |
|
46,65 |
14.09. / 17:37 |
-0,03 |
-0,05% |
47,40 |
46,31 |
46,65 |
|
|
MUENCH.RUECKVE... |
|
510,60 |
14.09. / 17:37 |
+7,20 |
+1,43% |
511,80 |
504,00 |
510,60 |
|
|
NORDEA BANK ABP |
|
17,64 |
14.09. / 17:35 |
-0,20 |
-1,12% |
17,92 |
17,60 |
17,64 |
|
|
PROSUS NV ... |
|
35,88 |
14.09. / 17:35 |
+0,32 |
+0,90% |
35,98 |
35,71 |
35,88 |
|
|
RHEINMETALL AG |
|
996,70 |
14.09. / 17:37 |
+6,10 |
+0,62% |
1.012,60 |
987,80 |
996,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,00 |
14.09. / 17:35 |
-8,40 |
-2,54% |
328,50 |
319,60 |
322,00 |
|
|
SANOFI SA INHA... |
|
75,14 |
14.09. / 17:35 |
+1,84 |
+2,51% |
75,90 |
74,14 |
75,14 |
|
|
SAP SE O.N. |
|
186,26 |
14.09. / 17:39 |
+9,00 |
+5,08% |
186,76 |
180,82 |
186,26 |
|
|
SCHNEIDER ELEC... |
|
272,00 |
14.09. / 17:35 |
-19,00 |
-6,53% |
281,55 |
268,60 |
272,00 |
|
|
SIEMENS AG NA... |
|
261,80 |
14.09. / 17:35 |
-2,85 |
-1,08% |
261,80 |
257,85 |
261,80 |
|
|
SIEMENS ENERGY... |
|
132,66 |
14.09. / 17:38 |
-11,60 |
-8,04% |
139,80 |
131,52 |
132,66 |
|
|
TOTALENERGIES ... |
|
79,50 |
14.09. / 17:35 |
+0,81 |
+1,03% |
80,03 |
79,10 |
79,50 |
|
|
UNICREDIT |
|
84,50 |
14.09. / 17:35 |
-0,77 |
-0,90% |
85,53 |
83,65 |
84,50 |
|
|
VINCI S.A. INH... |
|
110,70 |
14.09. / 17:35 |
-0,70 |
-0,63% |
111,10 |
110,10 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
81,46 |
14.09. / 17:35 |
+0,28 |
+0,34% |
82,52 |
80,34 |
81,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,80 |
14.09. / 17:35 |
+4,66 |
+7,05% |
71,06 |
69,06 |
70,80 |
|
