Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.134,97 |
| Kurszeit | 16:44 |
| Differenz | -72,10 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.134,97 |
16:44 |
-72,10 |
-1,16% |
6.179,29 |
6.129,29 |
6.207,07 |
 |
|
ADIDAS AG NA O... |
|
169,00 |
16:44 |
+1,85 |
+1,11% |
170,30 |
166,50 |
167,15 |
|
|
ADYEN N.V. ... |
|
830,90 |
16:06 |
+13,90 |
+1,70% |
836,70 |
822,40 |
817,00 |
|
|
AHOLD DELHAIZE... |
|
32,95 |
16:40 |
+0,43 |
+1,32% |
33,14 |
32,91 |
32,52 |
|
|
AIR LIQUIDE IN... |
|
180,84 |
16:33 |
+3,48 |
+1,96% |
181,20 |
178,98 |
177,36 |
|
|
AIRBUS SE |
|
192,46 |
16:44 |
-3,94 |
-2,01% |
195,10 |
191,54 |
196,40 |
|
|
ALLIANZ SE NA ... |
|
439,80 |
16:44 |
+0,20 |
+0,05% |
442,30 |
436,90 |
439,60 |
|
|
ANHEUSER-BUSCH... |
|
71,62 |
15:01 |
+1,08 |
+1,53% |
72,02 |
71,40 |
70,54 |
|
|
ARGENX SE EO -... |
|
815,00 |
16:18 |
+11,80 |
+1,47% |
818,40 |
799,80 |
803,20 |
|
|
ASML HOLDING ... |
|
1.414,80 |
16:44 |
-90,40 |
-6,01% |
1.440,00 |
1.413,60 |
1.505,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,56 |
16:22 |
-0,17 |
-0,40% |
42,90 |
42,54 |
42,73 |
|
|
BCO BIL.VIZ.AR... |
|
21,24 |
16:27 |
-0,66 |
-3,01% |
21,50 |
21,21 |
21,90 |
|
|
BCO SANTANDER ... |
|
10,15 |
16:40 |
-0,37 |
-3,48% |
10,35 |
10,14 |
10,52 |
|
|
BASF SE NA O.N. |
|
53,26 |
16:44 |
-0,07 |
-0,13% |
53,74 |
53,03 |
53,33 |
|
|
BAYER AG NA O.N. |
|
50,06 |
16:44 |
+2,10 |
+4,38% |
50,66 |
49,49 |
47,96 |
|
|
BAY.MOTOREN WE... |
|
57,62 |
16:43 |
-0,06 |
-0,10% |
58,40 |
57,46 |
57,68 |
|
|
BNP PARIBAS IN... |
|
85,45 |
16:40 |
-2,27 |
-2,59% |
86,51 |
85,37 |
87,72 |
|
|
ST GOBAIN ... |
|
67,46 |
16:43 |
-0,88 |
-1,29% |
68,40 |
67,32 |
68,34 |
|
|
DANONE S.A. EO... |
|
65,76 |
16:43 |
+1,42 |
+2,21% |
66,26 |
65,44 |
64,34 |
|
|
DEUTSCHE BANK ... |
|
30,15 |
16:44 |
-1,00 |
-3,21% |
30,97 |
30,13 |
31,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
320,60 |
16:44 |
+5,60 |
+1,78% |
320,70 |
316,30 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
26,11 |
16:44 |
+0,49 |
+1,91% |
26,17 |
25,77 |
25,62 |
|
|
DHL AG |
|
58,68 |
16:44 |
-0,12 |
-0,20% |
59,08 |
58,48 |
58,80 |
|
|
ENEL S.P.A. ... |
|
9,33 |
16:01 |
+0,02 |
+0,24% |
9,34 |
9,24 |
9,30 |
|
|
ENGIE S.A. INH... |
|
23,45 |
16:22 |
-0,16 |
-0,68% |
23,48 |
23,30 |
23,61 |
|
|
ENI S.P.A. |
|
27,27 |
16:38 |
+0,38 |
+1,43% |
27,39 |
27,02 |
26,88 |
|
|
ESSILORLUXO. I... |
|
184,20 |
16:37 |
+6,00 |
+3,37% |
186,25 |
178,55 |
178,20 |
|
|
FERRARI N.V. |
|
356,25 |
16:32 |
-1,15 |
-0,32% |
358,30 |
355,45 |
357,40 |
|
|
HERMES INTERNA... |
|
1.294,50 |
16:41 |
+31,00 |
+2,45% |
1.300,00 |
1.278,50 |
1.263,50 |
|
|
IBERDROLA INH.... |
|
22,23 |
16:25 |
+0,12 |
+0,54% |
22,23 |
22,06 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,26 |
14:54 |
-0,02 |
-0,04% |
56,56 |
56,26 |
56,28 |
|
|
INFINEON TECH.... |
|
50,75 |
16:44 |
-3,26 |
-6,04% |
52,40 |
50,60 |
54,01 |
|
|
ING GROEP NV ... |
|
28,24 |
16:42 |
-0,61 |
-2,11% |
28,60 |
28,19 |
28,85 |
|
|
INTESA SANPAOLO |
|
5,89 |
16:17 |
-0,08 |
-1,31% |
5,93 |
5,86 |
5,97 |
|
|
L OREAL INH... |
|
434,30 |
16:16 |
+9,80 |
+2,31% |
434,75 |
428,30 |
424,50 |
|
|
LVMH ... |
|
386,80 |
16:43 |
+2,45 |
+0,64% |
389,30 |
385,15 |
384,35 |
|
|
MERCEDES-BENZ ... |
|
40,84 |
16:44 |
+0,08 |
+0,20% |
41,17 |
40,58 |
40,76 |
|
|
MUENCH.RUECKVE... |
|
568,00 |
16:44 |
+11,60 |
+2,08% |
569,20 |
562,60 |
556,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,76 |
16:44 |
-0,60 |
-7,15% |
7,99 |
7,72 |
8,36 |
|
|
NORDEA BANK ABP |
|
15,77 |
16:23 |
-0,26 |
-1,62% |
15,98 |
15,77 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,34 |
16:32 |
-0,26 |
-0,77% |
34,55 |
34,21 |
34,61 |
|
|
RHEINMETALL AG |
|
1.034,00 |
16:44 |
-14,20 |
-1,35% |
1.051,40 |
1.029,80 |
1.048,20 |
|
|
SAFRAN INH. ... |
|
275,30 |
16:23 |
-7,50 |
-2,65% |
276,90 |
272,60 |
282,80 |
|
|
SANOFI SA INHA... |
|
79,78 |
16:44 |
+3,61 |
+4,74% |
81,11 |
79,46 |
76,17 |
|
|
SAP SE O.N. |
|
211,55 |
16:44 |
+2,65 |
+1,27% |
214,40 |
210,15 |
208,90 |
|
|
SCHNEIDER ELEC... |
|
238,00 |
16:44 |
-9,80 |
-3,95% |
242,25 |
237,95 |
247,80 |
|
|
SIEMENS AG NA... |
|
265,30 |
16:44 |
-8,45 |
-3,09% |
270,55 |
265,25 |
273,75 |
|
|
SIEMENS ENERGY... |
|
126,58 |
16:44 |
-9,70 |
-7,12% |
131,18 |
125,72 |
136,28 |
|
|
TOTALENERGIES ... |
|
85,39 |
16:32 |
+0,81 |
+0,96% |
85,80 |
84,87 |
84,58 |
|
|
UNICREDIT |
|
73,30 |
16:43 |
-1,36 |
-1,82% |
73,85 |
72,85 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,65 |
16:23 |
-0,60 |
-0,55% |
108,95 |
108,35 |
109,25 |
|
