Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.126,98 |
| Kurszeit | 14:45 |
| Differenz | -80,54 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.126,98 |
14:45 |
-80,54 |
-1,30% |
6.192,11 |
6.090,08 |
6.207,52 |
 |
|
ADIDAS AG NA O... |
|
158,75 |
14:41 |
-2,00 |
-1,24% |
159,15 |
157,10 |
160,75 |
|
|
ADYEN N.V. ... |
|
934,00 |
14:20 |
-6,30 |
-0,67% |
940,00 |
928,30 |
940,30 |
|
|
AHOLD DELHAIZE... |
|
32,54 |
13:17 |
-0,01 |
-0,03% |
32,60 |
32,38 |
32,55 |
|
|
AIR LIQUIDE IN... |
|
172,72 |
13:45 |
-0,88 |
-0,51% |
173,40 |
172,06 |
173,60 |
|
|
AIRBUS SE |
|
196,32 |
14:45 |
-2,56 |
-1,29% |
197,20 |
195,46 |
198,88 |
|
|
ALLIANZ SE NA ... |
|
433,10 |
14:44 |
-3,70 |
-0,85% |
437,50 |
432,60 |
436,80 |
|
|
ANHEUSER-BUSCH... |
|
74,18 |
14:18 |
+0,22 |
+0,30% |
74,18 |
73,78 |
73,96 |
|
|
ARGENX SE EO -... |
|
761,40 |
14:41 |
-22,40 |
-2,86% |
777,20 |
761,40 |
783,80 |
|
|
ASML HOLDING ... |
|
1.452,40 |
14:42 |
-41,60 |
-2,78% |
1.458,40 |
1.440,80 |
1.494,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,29 |
14:00 |
-0,97 |
-2,24% |
43,08 |
41,94 |
43,26 |
|
|
BCO BIL.VIZ.AR... |
|
22,47 |
14:14 |
-0,76 |
-3,27% |
22,60 |
22,40 |
23,23 |
|
|
BCO SANTANDER ... |
|
11,62 |
14:36 |
-0,35 |
-2,96% |
11,73 |
11,55 |
11,97 |
|
|
BASF SE NA O.N. |
|
52,39 |
14:44 |
-0,19 |
-0,36% |
52,57 |
51,63 |
52,58 |
|
|
BAYER AG NA O.N. |
|
44,00 |
14:45 |
-0,63 |
-1,41% |
44,30 |
43,58 |
44,63 |
|
|
BAY.MOTOREN WE... |
|
57,20 |
14:44 |
+0,20 |
+0,35% |
57,40 |
56,58 |
57,00 |
|
|
BNP PARIBAS IN... |
|
83,33 |
14:42 |
-3,59 |
-4,13% |
84,84 |
83,22 |
86,92 |
|
|
ST GOBAIN ... |
|
65,82 |
14:44 |
-0,12 |
-0,18% |
65,88 |
65,08 |
65,94 |
|
|
DANONE S.A. EO... |
|
61,96 |
14:18 |
+1,08 |
+1,77% |
61,96 |
61,52 |
60,88 |
|
|
DEUTSCHE BANK ... |
|
28,26 |
14:45 |
-0,55 |
-1,91% |
28,32 |
27,98 |
28,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
313,50 |
14:45 |
+5,50 |
+1,79% |
313,50 |
308,80 |
308,00 |
|
|
DT.TELEKOM AG NA |
|
25,83 |
14:44 |
+0,33 |
+1,29% |
25,88 |
25,43 |
25,50 |
|
|
DHL AG |
|
57,22 |
14:44 |
-0,66 |
-1,14% |
57,64 |
57,00 |
57,88 |
|
|
ENEL S.P.A. ... |
|
9,14 |
13:55 |
-0,06 |
-0,63% |
9,15 |
9,12 |
9,20 |
|
|
ENGIE S.A. INH... |
|
23,09 |
14:39 |
-0,02 |
-0,09% |
23,11 |
22,81 |
23,11 |
|
|
ENI S.P.A. |
|
26,52 |
14:35 |
+0,11 |
+0,40% |
26,56 |
26,36 |
26,42 |
|
|
ESSILORLUXO. I... |
|
174,45 |
14:30 |
+0,05 |
+0,03% |
174,80 |
172,15 |
174,40 |
|
|
FERRARI N.V. |
|
350,70 |
14:42 |
-2,65 |
-0,75% |
351,65 |
348,10 |
353,35 |
|
|
HERMES INTERNA... |
|
1.282,00 |
14:40 |
-69,00 |
-5,11% |
1.294,00 |
1.236,50 |
1.351,00 |
|
|
IBERDROLA INH.... |
|
21,64 |
14:26 |
+0,09 |
+0,42% |
21,66 |
21,44 |
21,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,28 |
14:27 |
-0,36 |
-0,64% |
56,28 |
56,12 |
56,64 |
|
|
INFINEON TECH.... |
|
51,91 |
14:45 |
-1,18 |
-2,22% |
52,16 |
51,18 |
53,09 |
|
|
ING GROEP NV ... |
|
29,02 |
14:40 |
-0,78 |
-2,63% |
29,28 |
28,85 |
29,80 |
|
|
INTESA SANPAOLO |
|
5,89 |
14:25 |
-0,18 |
-2,89% |
5,97 |
5,88 |
6,06 |
|
|
L OREAL INH... |
|
409,45 |
14:38 |
+3,75 |
+0,92% |
410,00 |
405,30 |
405,70 |
|
|
LVMH ... |
|
387,50 |
14:38 |
-0,95 |
-0,24% |
387,50 |
380,20 |
388,45 |
|
|
MERCEDES-BENZ ... |
|
40,93 |
14:45 |
-0,11 |
-0,26% |
41,08 |
40,56 |
41,04 |
|
|
MUENCH.RUECKVE... |
|
554,20 |
14:44 |
+2,60 |
+0,47% |
554,80 |
551,80 |
551,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,79 |
14:45 |
-0,44 |
-5,35% |
8,24 |
7,75 |
8,23 |
|
|
NORDEA BANK ABP |
|
15,35 |
13:17 |
-0,33 |
-2,10% |
15,54 |
15,28 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,63 |
14:30 |
-0,86 |
-2,49% |
33,89 |
33,35 |
34,49 |
|
|
RHEINMETALL AG |
|
1.018,60 |
14:45 |
-1,40 |
-0,14% |
1.037,20 |
1.008,40 |
1.020,00 |
|
|
SAFRAN INH. ... |
|
308,30 |
13:17 |
-4,00 |
-1,28% |
308,30 |
307,00 |
312,30 |
|
|
SANOFI SA INHA... |
|
73,17 |
14:34 |
-0,56 |
-0,76% |
73,32 |
72,90 |
73,73 |
|
|
SAP SE O.N. |
|
212,20 |
14:45 |
+3,55 |
+1,70% |
212,65 |
205,10 |
208,65 |
|
|
SCHNEIDER ELEC... |
|
242,75 |
14:37 |
-6,20 |
-2,49% |
244,10 |
239,80 |
248,95 |
|
|
SIEMENS AG NA... |
|
262,00 |
14:45 |
-4,75 |
-1,78% |
262,35 |
259,30 |
266,75 |
|
|
SIEMENS ENERGY... |
|
128,70 |
14:45 |
-4,94 |
-3,70% |
130,44 |
127,86 |
133,64 |
|
|
TOTALENERGIES ... |
|
81,15 |
14:30 |
+0,31 |
+0,38% |
81,50 |
81,15 |
80,84 |
|
|
UNICREDIT |
|
72,85 |
14:38 |
-2,32 |
-3,09% |
74,53 |
72,50 |
75,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,75 |
13:29 |
-1,05 |
-0,98% |
106,15 |
105,10 |
106,80 |
|
