Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.293,64 |
| Kurszeit | 16:00 |
| Differenz | -34,45 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.293,64 |
16:00 |
-34,45 |
-0,54% |
6.327,92 |
6.266,68 |
6.328,09 |
 |
|
ADIDAS AG NA O... |
|
177,20 |
16:00 |
-2,20 |
-1,23% |
179,50 |
175,50 |
179,40 |
|
|
ADYEN N.V. ... |
|
827,70 |
15:46 |
+9,20 |
+1,12% |
836,50 |
816,10 |
818,50 |
|
|
AHOLD DELHAIZE... |
|
34,78 |
15:54 |
-0,39 |
-1,11% |
35,46 |
34,78 |
35,17 |
|
|
AIR LIQUIDE IN... |
|
176,14 |
15:42 |
+2,88 |
+1,66% |
177,44 |
175,90 |
173,26 |
|
|
AIRBUS SE |
|
197,52 |
15:59 |
+3,08 |
+1,58% |
199,70 |
194,98 |
194,44 |
|
|
ALLIANZ SE NA ... |
|
412,30 |
16:00 |
-1,80 |
-0,43% |
414,20 |
409,70 |
414,10 |
|
|
ANHEUSER-BUSCH... |
|
71,36 |
15:31 |
-1,34 |
-1,84% |
72,86 |
71,18 |
72,70 |
|
|
ARGENX SE EO -... |
|
803,00 |
15:56 |
-7,80 |
-0,96% |
814,40 |
803,00 |
810,80 |
|
|
ASML HOLDING ... |
|
1.697,20 |
15:59 |
-24,20 |
-1,41% |
1.734,20 |
1.653,80 |
1.721,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,31 |
15:37 |
-0,58 |
-1,32% |
43,88 |
43,22 |
43,89 |
|
|
BCO BIL.VIZ.AR... |
|
21,79 |
15:38 |
-0,06 |
-0,27% |
21,81 |
21,72 |
21,85 |
|
|
BCO SANTANDER ... |
|
12,05 |
15:56 |
-0,01 |
-0,07% |
12,06 |
11,92 |
12,06 |
|
|
BASF SE NA O.N. |
|
46,47 |
16:00 |
-0,31 |
-0,66% |
47,29 |
46,04 |
46,78 |
|
|
BAYER AG NA O.N. |
|
48,09 |
16:00 |
-0,32 |
-0,66% |
48,55 |
47,76 |
48,41 |
|
|
BAY.MOTOREN WE... |
|
57,54 |
15:59 |
+0,28 |
+0,49% |
58,04 |
57,16 |
57,26 |
|
|
BNP PARIBAS IN... |
|
100,62 |
15:53 |
-1,42 |
-1,39% |
101,42 |
100,04 |
102,04 |
|
|
ST GOBAIN ... |
|
78,24 |
16:00 |
-0,70 |
-0,89% |
79,32 |
78,14 |
78,94 |
|
|
DANONE S.A. EO... |
|
72,04 |
15:57 |
+0,24 |
+0,33% |
72,04 |
71,38 |
71,80 |
|
|
DEUTSCHE BANK ... |
|
29,71 |
16:00 |
+0,09 |
+0,30% |
29,89 |
29,41 |
29,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
237,80 |
16:00 |
-1,00 |
-0,42% |
240,60 |
235,00 |
238,80 |
|
|
DEUTSCHE POST ... |
|
53,32 |
15:58 |
+0,22 |
+0,41% |
53,34 |
52,82 |
53,10 |
|
|
DT.TELEKOM AG NA |
|
24,16 |
16:00 |
+0,31 |
+1,30% |
24,34 |
23,98 |
23,85 |
|
|
ENEL S.P.A. ... |
|
9,94 |
15:54 |
-0,11 |
-1,05% |
10,04 |
9,93 |
10,05 |
|
|
ENI S.P.A. |
|
20,18 |
15:50 |
-0,42 |
-2,06% |
20,53 |
20,15 |
20,61 |
|
|
ESSILORLUXO. I... |
|
170,00 |
15:42 |
+6,55 |
+4,01% |
170,50 |
164,60 |
163,45 |
|
|
FERRARI N.V. |
|
326,00 |
15:57 |
+2,35 |
+0,73% |
329,00 |
323,00 |
323,65 |
|
|
HERMES INTERNA... |
|
1.575,00 |
13:52 |
-21,50 |
-1,35% |
1.594,50 |
1.575,00 |
1.596,50 |
|
|
IBERDROLA INH.... |
|
21,57 |
15:45 |
-0,39 |
-1,78% |
21,89 |
21,53 |
21,96 |
|
|
INDITEX INH. ... |
|
55,22 |
15:25 |
+0,12 |
+0,22% |
55,30 |
54,72 |
55,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,75 |
16:00 |
-1,92 |
-2,35% |
82,86 |
78,41 |
81,67 |
|
|
ING GROEP NV ... |
|
27,55 |
16:00 |
-0,10 |
-0,34% |
27,55 |
27,23 |
27,65 |
|
|
INTESA SANPAOLO |
|
5,98 |
15:53 |
-0,01 |
-0,17% |
5,99 |
5,93 |
5,99 |
|
|
L OREAL INH... |
|
382,70 |
15:05 |
-1,05 |
-0,27% |
382,70 |
380,55 |
383,75 |
|
|
LVMH ... |
|
478,25 |
15:59 |
-6,00 |
-1,24% |
480,90 |
472,25 |
484,25 |
|
|
MERCEDES-BENZ ... |
|
43,67 |
16:00 |
-0,25 |
-0,57% |
44,20 |
43,51 |
43,92 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
16:00 |
-1,00 |
-0,20% |
488,50 |
483,70 |
488,50 |
|
|
NORDEA BANK ABP |
|
16,36 |
14:32 |
-0,18 |
-1,06% |
16,47 |
16,36 |
16,54 |
|
|
PROSUS NV ... |
|
37,81 |
15:49 |
-0,07 |
-0,18% |
38,04 |
37,46 |
37,88 |
|
|
RHEINMETALL AG |
|
1.037,00 |
16:00 |
+46,50 |
+4,69% |
1.056,80 |
998,80 |
990,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
349,10 |
15:41 |
+4,70 |
+1,36% |
351,10 |
347,80 |
344,40 |
|
|
SANOFI SA INHA... |
|
73,55 |
15:59 |
-1,55 |
-2,06% |
75,26 |
73,53 |
75,10 |
|
|
SAP SE O.N. |
|
137,90 |
16:00 |
+3,90 |
+2,91% |
139,30 |
134,66 |
134,00 |
|
|
SCHNEIDER ELEC... |
|
277,75 |
15:52 |
-7,50 |
-2,63% |
280,15 |
275,15 |
285,25 |
|
|
SIEMENS AG NA... |
|
275,45 |
16:00 |
-5,70 |
-2,03% |
281,15 |
273,15 |
281,15 |
|
|
SIEMENS ENERGY... |
|
165,22 |
16:00 |
-0,58 |
-0,35% |
168,58 |
162,12 |
165,80 |
|
|
TOTALENERGIES ... |
|
66,32 |
15:59 |
-1,74 |
-2,56% |
67,78 |
66,31 |
68,06 |
|
|
UNICREDIT |
|
78,23 |
15:40 |
+0,18 |
+0,23% |
78,23 |
77,32 |
78,05 |
|
|
VINCI S.A. INH... |
|
125,10 |
15:57 |
-2,65 |
-2,07% |
126,90 |
124,30 |
127,75 |
|
|
VOLKSWAGEN AG ... |
|
69,78 |
15:59 |
-0,32 |
-0,46% |
70,98 |
69,20 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,16 |
15:48 |
-0,18 |
-0,32% |
56,70 |
54,74 |
56,34 |
|
