Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.526,06 |
| Kurszeit | 10:53 |
| Differenz | +20,26 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.526,06 |
10:53 |
+20,26 |
+0,37% |
5.530,19 |
5.484,11 |
5.505,80 |
 |
|
ADIDAS AG NA O... |
|
131,50 |
10:52 |
-0,55 |
-0,42% |
132,20 |
131,00 |
132,05 |
|
|
ADYEN N.V. ... |
|
848,30 |
10:48 |
-11,70 |
-1,36% |
850,00 |
843,80 |
860,00 |
|
|
AHOLD DELHAIZE... |
|
39,85 |
27.03. / 17:35 |
-0,24 |
-0,60% |
40,08 |
39,85 |
39,85 |
|
|
AIR LIQUIDE IN... |
|
173,12 |
09:04 |
+0,34 |
+0,20% |
173,12 |
173,12 |
172,78 |
|
|
AIRBUS SE |
|
159,80 |
10:53 |
-0,72 |
-0,45% |
159,94 |
157,90 |
160,52 |
|
|
ALLIANZ SE NA ... |
|
350,90 |
10:53 |
±0,00 |
±0,00% |
351,50 |
349,50 |
350,90 |
|
|
ANHEUSER-BUSCH... |
|
59,06 |
10:47 |
+0,10 |
+0,17% |
59,06 |
58,72 |
58,96 |
|
|
ARGENX SE EO -... |
|
607,00 |
27.03. / 17:35 |
+5,20 |
+0,86% |
608,60 |
602,80 |
607,00 |
|
|
ASML HOLDING ... |
|
1.151,80 |
10:49 |
+5,80 |
+0,51% |
1.152,80 |
1.135,20 |
1.146,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,24 |
10:28 |
+0,27 |
+0,71% |
38,24 |
38,02 |
37,97 |
|
|
BCO BIL.VIZ.AR... |
|
18,00 |
10:25 |
+0,09 |
+0,50% |
18,02 |
17,83 |
17,91 |
|
|
BCO SANTANDER ... |
|
9,45 |
10:43 |
+0,04 |
+0,46% |
9,45 |
9,32 |
9,41 |
|
|
BASF SE NA O.N. |
|
52,02 |
10:52 |
-0,08 |
-0,15% |
52,44 |
51,88 |
52,10 |
|
|
BAYER AG NA O.N. |
|
38,58 |
10:53 |
+0,32 |
+0,85% |
38,61 |
38,03 |
38,26 |
|
|
BAY.MOTOREN WE... |
|
77,98 |
10:53 |
+0,20 |
+0,26% |
78,12 |
77,20 |
77,78 |
|
|
BNP PARIBAS IN... |
|
80,59 |
10:36 |
-0,55 |
-0,68% |
80,62 |
80,26 |
81,14 |
|
|
ST GOBAIN ... |
|
68,72 |
10:42 |
-0,10 |
-0,15% |
68,72 |
68,44 |
68,82 |
|
|
DANONE S.A. EO... |
|
67,72 |
09:13 |
+0,56 |
+0,83% |
67,72 |
67,72 |
67,16 |
|
|
DEUTSCHE BANK ... |
|
24,91 |
10:53 |
-0,01 |
-0,02% |
24,93 |
24,66 |
24,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
240,30 |
10:50 |
+1,40 |
+0,59% |
240,60 |
237,80 |
238,90 |
|
|
DEUTSCHE POST ... |
|
44,10 |
10:52 |
-0,07 |
-0,16% |
44,11 |
43,68 |
44,17 |
|
|
DT.TELEKOM AG NA |
|
31,99 |
10:53 |
+0,30 |
+0,95% |
32,00 |
31,73 |
31,69 |
|
|
ENEL S.P.A. ... |
|
9,32 |
10:41 |
+0,18 |
+1,98% |
9,33 |
9,18 |
9,14 |
|
|
ENI S.P.A. |
|
24,27 |
10:52 |
+0,35 |
+1,46% |
24,27 |
24,04 |
23,92 |
|
|
ESSILORLUXO. I... |
|
197,05 |
10:06 |
+3,15 |
+1,62% |
197,10 |
196,85 |
193,90 |
|
|
FERRARI N.V. |
|
277,60 |
10:32 |
-0,40 |
-0,14% |
277,60 |
275,90 |
278,00 |
|
|
HERMES INTERNA... |
|
1.608,50 |
09:04 |
-11,00 |
-0,68% |
1.608,50 |
1.608,50 |
1.619,50 |
|
|
IBERDROLA INH.... |
|
19,49 |
10:51 |
+0,22 |
+1,14% |
19,51 |
19,25 |
19,27 |
|
|
INDITEX INH. ... |
|
49,71 |
10:17 |
+0,14 |
+0,28% |
49,81 |
49,53 |
49,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,62 |
10:52 |
+0,19 |
+0,52% |
37,70 |
37,00 |
37,43 |
|
|
ING GROEP NV ... |
|
21,77 |
10:49 |
+0,05 |
+0,21% |
21,77 |
21,64 |
21,72 |
|
|
INTESA SANPAOLO |
|
5,11 |
10:47 |
+0,02 |
+0,29% |
5,12 |
5,06 |
5,10 |
|
|
L OREAL INH... |
|
350,40 |
09:52 |
+0,45 |
+0,13% |
351,40 |
350,35 |
349,95 |
|
|
LVMH ... |
|
458,75 |
10:48 |
+3,15 |
+0,69% |
460,50 |
456,15 |
455,60 |
|
|
MERCEDES-BENZ ... |
|
51,48 |
10:53 |
-0,15 |
-0,29% |
51,71 |
51,33 |
51,63 |
|
|
MUENCH.RUECKVE... |
|
525,00 |
10:53 |
+2,00 |
+0,38% |
525,20 |
521,00 |
523,00 |
|
|
NORDEA BANK ABP |
|
14,35 |
09:21 |
±0,00 |
±0,00% |
14,35 |
14,19 |
14,35 |
|
|
PROSUS NV ... |
|
38,50 |
10:22 |
-0,42 |
-1,08% |
38,70 |
38,28 |
38,92 |
|
|
RHEINMETALL AG |
|
1.386,00 |
10:53 |
+6,50 |
+0,47% |
1.389,00 |
1.336,50 |
1.379,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
279,40 |
10:39 |
+1,40 |
+0,50% |
279,40 |
275,50 |
278,00 |
|
|
SANOFI SA INHA... |
|
80,88 |
10:43 |
-1,05 |
-1,28% |
81,41 |
80,58 |
81,93 |
|
|
SAP SE O.N. |
|
143,60 |
10:53 |
+1,04 |
+0,73% |
144,12 |
142,78 |
142,56 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
10:19 |
-1,25 |
-0,55% |
227,80 |
226,10 |
229,05 |
|
|
SIEMENS AG NA... |
|
203,80 |
10:53 |
-1,10 |
-0,54% |
204,40 |
202,70 |
204,90 |
|
|
SIEMENS ENERGY... |
|
143,25 |
10:53 |
-1,15 |
-0,80% |
143,80 |
141,55 |
144,40 |
|
|
TOTALENERGIES ... |
|
80,00 |
10:47 |
+1,50 |
+1,91% |
80,16 |
79,01 |
78,50 |
|
|
UNICREDIT |
|
59,92 |
10:49 |
-0,31 |
-0,51% |
60,02 |
59,41 |
60,23 |
|
|
VINCI S.A. INH... |
|
127,15 |
10:48 |
+1,00 |
+0,79% |
127,20 |
127,00 |
126,15 |
|
|
VOLKSWAGEN AG ... |
|
86,00 |
10:53 |
-0,48 |
-0,55% |
86,52 |
85,64 |
86,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,98 |
09:04 |
-0,22 |
-0,35% |
61,98 |
61,98 |
62,20 |
|
