Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.982,63 |
| Kurszeit | 20.04. |
| Differenz | -75,08 |
| Differenz (in %) | -1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.982,63 |
20.04. |
-75,08 |
-1,24% |
6.002,18 |
5.964,76 |
6.057,71 |
 |
|
ADIDAS AG NA O... |
|
144,85 |
20.04. / 17:36 |
-1,55 |
-1,06% |
145,40 |
142,80 |
146,40 |
|
|
ADYEN N.V. ... |
|
967,20 |
20.04. / 17:35 |
-19,20 |
-1,95% |
973,70 |
960,00 |
986,40 |
|
|
AHOLD DELHAIZE... |
|
41,23 |
20.04. / 17:35 |
+0,37 |
+0,91% |
41,36 |
41,03 |
40,86 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
20.04. / 17:35 |
+0,50 |
+0,27% |
186,78 |
185,66 |
186,02 |
|
|
AIRBUS SE |
|
176,32 |
20.04. / 17:35 |
-3,12 |
-1,74% |
177,76 |
175,68 |
179,44 |
|
|
ALLIANZ SE NA ... |
|
389,30 |
20.04. / 17:37 |
-0,70 |
-0,18% |
390,70 |
384,80 |
390,00 |
|
|
ANHEUSER-BUSCH... |
|
64,06 |
20.04. / 17:35 |
-0,54 |
-0,84% |
64,26 |
63,84 |
64,60 |
|
|
ARGENX SE EO -... |
|
707,60 |
20.04. / 17:35 |
-9,00 |
-1,26% |
719,20 |
707,60 |
716,60 |
|
|
ASML HOLDING ... |
|
1.244,60 |
20.04. / 17:35 |
+0,80 |
+0,06% |
1.247,60 |
1.223,80 |
1.243,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,45 |
20.04. / 17:35 |
-0,16 |
-0,38% |
42,48 |
42,11 |
42,61 |
|
|
BCO BIL.VIZ.AR... |
|
19,61 |
20.04. / 17:35 |
-0,68 |
-3,37% |
19,83 |
19,55 |
20,30 |
|
|
BCO SANTANDER ... |
|
10,75 |
20.04. / 17:35 |
-0,29 |
-2,61% |
10,87 |
10,69 |
11,04 |
|
|
BASF SE NA O.N. |
|
52,90 |
20.04. / 17:35 |
+0,13 |
+0,25% |
53,11 |
52,48 |
52,77 |
|
|
BAYER AG NA O.N. |
|
41,36 |
20.04. / 17:35 |
+0,26 |
+0,63% |
41,39 |
40,42 |
41,10 |
|
|
BAY.MOTOREN WE... |
|
83,50 |
20.04. / 17:35 |
-0,72 |
-0,85% |
83,52 |
82,38 |
84,22 |
|
|
BNP PARIBAS IN... |
|
92,57 |
20.04. / 17:35 |
-1,72 |
-1,82% |
93,54 |
92,48 |
94,29 |
|
|
ST GOBAIN ... |
|
78,56 |
20.04. / 17:35 |
-2,56 |
-3,16% |
79,48 |
78,56 |
81,12 |
|
|
DANONE S.A. EO... |
|
67,98 |
20.04. / 17:35 |
-0,12 |
-0,18% |
68,04 |
67,90 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
28,28 |
20.04. / 17:35 |
-0,63 |
-2,18% |
28,50 |
28,01 |
28,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
263,90 |
20.04. / 17:35 |
+2,80 |
+1,07% |
264,60 |
261,30 |
261,10 |
|
|
DEUTSCHE POST ... |
|
49,89 |
20.04. / 17:37 |
-0,25 |
-0,50% |
49,89 |
49,25 |
50,14 |
|
|
DT.TELEKOM AG NA |
|
29,57 |
20.04. / 17:35 |
-0,02 |
-0,07% |
29,75 |
29,23 |
29,59 |
|
|
ENEL S.P.A. ... |
|
9,73 |
20.04. / 17:35 |
+0,00 |
+0,03% |
9,77 |
9,69 |
9,72 |
|
|
ENI S.P.A. |
|
22,30 |
20.04. / 17:35 |
+0,55 |
+2,55% |
22,52 |
22,15 |
21,74 |
|
|
ESSILORLUXO. I... |
|
207,30 |
20.04. / 17:35 |
-8,50 |
-3,94% |
210,50 |
207,30 |
215,80 |
|
|
FERRARI N.V. |
|
314,35 |
20.04. / 17:35 |
-5,20 |
-1,63% |
316,25 |
310,65 |
319,55 |
|
|
HERMES INTERNA... |
|
1.697,00 |
20.04. / 17:30 |
-48,50 |
-2,78% |
1.711,00 |
1.695,00 |
1.745,50 |
|
|
IBERDROLA INH.... |
|
19,83 |
20.04. / 17:35 |
-0,04 |
-0,18% |
19,96 |
19,79 |
19,87 |
|
|
INDITEX INH. ... |
|
54,28 |
20.04. / 17:35 |
-0,96 |
-1,74% |
54,44 |
54,12 |
55,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
47,99 |
20.04. / 17:35 |
-0,90 |
-1,85% |
48,45 |
47,52 |
48,90 |
|
|
ING GROEP NV ... |
|
24,49 |
20.04. / 17:35 |
-0,20 |
-0,81% |
24,61 |
24,30 |
24,69 |
|
|
INTESA SANPAOLO |
|
5,80 |
20.04. / 17:35 |
-0,11 |
-1,91% |
5,84 |
5,78 |
5,92 |
|
|
L OREAL INH... |
|
350,90 |
20.04. / 17:35 |
-6,05 |
-1,69% |
353,05 |
350,40 |
356,95 |
|
|
LVMH ... |
|
490,50 |
20.04. / 17:35 |
-9,05 |
-1,81% |
492,45 |
485,55 |
499,55 |
|
|
MERCEDES-BENZ ... |
|
52,01 |
20.04. / 17:35 |
-0,65 |
-1,23% |
52,01 |
51,26 |
52,66 |
|
|
MUENCH.RUECKVE... |
|
567,20 |
20.04. / 17:36 |
+2,40 |
+0,42% |
569,60 |
561,00 |
564,80 |
|
|
NORDEA BANK ABP |
|
15,87 |
20.04. / 17:35 |
-0,15 |
-0,91% |
15,93 |
15,76 |
16,02 |
|
|
PROSUS NV ... |
|
43,82 |
20.04. / 17:35 |
-0,52 |
-1,18% |
44,10 |
43,65 |
44,35 |
|
|
RHEINMETALL AG |
|
1.475,80 |
20.04. / 17:36 |
-19,40 |
-1,30% |
1.490,00 |
1.458,40 |
1.495,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
305,90 |
20.04. / 17:35 |
-11,10 |
-3,50% |
308,90 |
303,30 |
317,00 |
|
|
SANOFI SA INHA... |
|
82,01 |
20.04. / 17:35 |
-0,09 |
-0,11% |
82,01 |
80,24 |
82,10 |
|
|
SAP SE O.N. |
|
150,20 |
20.04. / 17:37 |
-6,04 |
-3,87% |
153,16 |
149,86 |
156,24 |
|
|
SCHNEIDER ELEC... |
|
273,55 |
20.04. / 17:35 |
-5,45 |
-1,95% |
274,15 |
271,70 |
279,00 |
|
|
SIEMENS AG NA... |
|
242,55 |
20.04. / 17:35 |
-5,10 |
-2,06% |
244,70 |
240,20 |
247,65 |
|
|
SIEMENS ENERGY... |
|
168,84 |
20.04. / 17:39 |
-3,22 |
-1,87% |
170,20 |
166,98 |
172,06 |
|
|
TOTALENERGIES ... |
|
74,42 |
20.04. / 17:35 |
+1,40 |
+1,92% |
75,06 |
74,08 |
73,02 |
|
|
UNICREDIT |
|
68,26 |
20.04. / 17:35 |
-3,53 |
-4,92% |
69,43 |
67,99 |
71,79 |
|
|
VINCI S.A. INH... |
|
136,65 |
20.04. / 17:35 |
-0,90 |
-0,65% |
136,85 |
135,75 |
137,55 |
|
|
VOLKSWAGEN AG ... |
|
90,48 |
20.04. / 17:35 |
-2,22 |
-2,39% |
91,18 |
89,84 |
92,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,50 |
20.04. / 17:35 |
-2,02 |
-2,82% |
71,20 |
69,50 |
71,52 |
|
