Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.852,61 |
| Kurszeit | 10:28 |
| Differenz | -28,90 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.852,61 |
10:28 |
-28,90 |
-0,49% |
5.882,01 |
5.846,50 |
5.881,51 |
 |
|
ADIDAS AG NA O... |
|
145,40 |
10:27 |
-2,00 |
-1,36% |
148,40 |
143,85 |
147,40 |
|
|
ADYEN N.V. ... |
|
978,30 |
10:28 |
+19,10 |
+1,99% |
987,20 |
967,60 |
959,20 |
|
|
AHOLD DELHAIZE... |
|
40,04 |
09:04 |
-0,08 |
-0,20% |
40,04 |
40,04 |
40,12 |
|
|
AIR LIQUIDE IN... |
|
181,28 |
10:26 |
-1,80 |
-0,98% |
181,70 |
180,44 |
183,08 |
|
|
AIRBUS SE |
|
175,30 |
10:26 |
+0,46 |
+0,26% |
175,88 |
174,36 |
174,84 |
|
|
ALLIANZ SE NA ... |
|
382,70 |
10:28 |
-6,30 |
-1,62% |
386,60 |
381,70 |
389,00 |
|
|
ANHEUSER-BUSCH... |
|
64,36 |
09:04 |
-0,10 |
-0,16% |
64,36 |
64,36 |
64,46 |
|
|
ARGENX SE EO -... |
|
667,60 |
30.04. / 17:35 |
+11,80 |
+1,80% |
671,20 |
657,60 |
667,60 |
|
|
ASML HOLDING ... |
|
1.214,40 |
10:20 |
-3,00 |
-0,25% |
1.225,80 |
1.214,00 |
1.217,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,37 |
10:22 |
-0,54 |
-1,32% |
40,80 |
40,37 |
40,91 |
|
|
BCO BIL.VIZ.AR... |
|
18,67 |
09:04 |
-0,15 |
-0,77% |
18,67 |
18,67 |
18,81 |
|
|
BCO SANTANDER ... |
|
10,21 |
10:19 |
-0,22 |
-2,07% |
10,41 |
10,21 |
10,42 |
|
|
BASF SE NA O.N. |
|
54,10 |
10:28 |
-0,64 |
-1,17% |
54,22 |
52,40 |
54,74 |
|
|
BAYER AG NA O.N. |
|
38,28 |
10:26 |
+0,23 |
+0,60% |
38,73 |
38,00 |
38,05 |
|
|
BAY.MOTOREN WE... |
|
76,44 |
10:28 |
-1,48 |
-1,90% |
77,24 |
75,96 |
77,92 |
|
|
BNP PARIBAS IN... |
|
89,73 |
09:56 |
+0,47 |
+0,53% |
89,94 |
88,95 |
89,26 |
|
|
ST GOBAIN ... |
|
77,64 |
09:04 |
+0,20 |
+0,26% |
77,64 |
77,64 |
77,44 |
|
|
DANONE S.A. EO... |
|
64,90 |
10:25 |
-1,88 |
-2,82% |
65,06 |
64,64 |
66,78 |
|
|
DEUTSCHE BANK ... |
|
26,51 |
10:28 |
+0,01 |
+0,04% |
26,74 |
26,21 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
261,60 |
10:27 |
±0,00 |
±0,00% |
262,00 |
260,20 |
261,60 |
|
|
DEUTSCHE POST ... |
|
49,76 |
10:28 |
-0,62 |
-1,23% |
50,14 |
49,62 |
50,38 |
|
|
DT.TELEKOM AG NA |
|
27,24 |
10:28 |
-0,33 |
-1,20% |
27,61 |
27,11 |
27,57 |
|
|
ENEL S.P.A. ... |
|
9,66 |
10:21 |
-0,26 |
-2,66% |
9,87 |
9,66 |
9,93 |
|
|
ENI S.P.A. |
|
23,94 |
10:23 |
-0,04 |
-0,17% |
23,99 |
23,80 |
23,98 |
|
|
ESSILORLUXO. I... |
|
178,85 |
10:13 |
-2,60 |
-1,43% |
180,70 |
178,85 |
181,45 |
|
|
FERRARI N.V. |
|
291,15 |
10:25 |
-2,30 |
-0,78% |
292,50 |
288,60 |
293,45 |
|
|
HERMES INTERNA... |
|
1.610,00 |
10:25 |
-12,50 |
-0,77% |
1.623,50 |
1.610,00 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
19,73 |
10:24 |
-0,32 |
-1,62% |
19,94 |
19,68 |
20,06 |
|
|
INDITEX INH. ... |
|
50,52 |
10:15 |
±0,00 |
±0,00% |
50,88 |
50,52 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,79 |
10:28 |
+0,66 |
+1,16% |
58,27 |
57,31 |
57,13 |
|
|
ING GROEP NV ... |
|
24,32 |
10:25 |
-0,44 |
-1,78% |
24,58 |
24,30 |
24,76 |
|
|
INTESA SANPAOLO |
|
5,73 |
10:27 |
-0,05 |
-0,80% |
5,78 |
5,73 |
5,77 |
|
|
L OREAL INH... |
|
363,00 |
10:02 |
-2,00 |
-0,55% |
364,45 |
363,00 |
365,00 |
|
|
LVMH ... |
|
453,40 |
10:28 |
+2,05 |
+0,45% |
454,70 |
448,85 |
451,35 |
|
|
MERCEDES-BENZ ... |
|
48,71 |
10:28 |
-0,87 |
-1,75% |
49,16 |
48,39 |
49,58 |
|
|
MUENCH.RUECKVE... |
|
509,40 |
10:28 |
-1,40 |
-0,27% |
510,80 |
507,40 |
510,80 |
|
|
NORDEA BANK ABP |
|
15,97 |
09:08 |
+0,01 |
+0,03% |
16,01 |
15,97 |
15,96 |
|
|
PROSUS NV ... |
|
41,31 |
10:04 |
-0,04 |
-0,10% |
41,46 |
41,31 |
41,35 |
|
|
RHEINMETALL AG |
|
1.396,20 |
10:28 |
+40,40 |
+2,98% |
1.405,00 |
1.384,40 |
1.355,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
269,80 |
09:31 |
-4,50 |
-1,64% |
269,80 |
269,80 |
274,30 |
|
|
SANOFI SA INHA... |
|
79,01 |
10:22 |
-0,81 |
-1,01% |
80,15 |
79,00 |
79,82 |
|
|
SAP SE O.N. |
|
148,26 |
10:28 |
+2,76 |
+1,90% |
149,10 |
146,88 |
145,50 |
|
|
SCHNEIDER ELEC... |
|
267,80 |
10:15 |
-0,70 |
-0,26% |
269,65 |
267,00 |
268,50 |
|
|
SIEMENS AG NA... |
|
253,30 |
10:28 |
+0,75 |
+0,30% |
254,15 |
248,50 |
252,55 |
|
|
SIEMENS ENERGY... |
|
183,80 |
10:28 |
+3,22 |
+1,78% |
184,46 |
181,70 |
180,58 |
|
|
TOTALENERGIES ... |
|
78,51 |
09:30 |
-0,78 |
-0,98% |
79,28 |
78,51 |
79,29 |
|
|
UNICREDIT |
|
65,29 |
10:25 |
-0,35 |
-0,53% |
66,37 |
65,21 |
65,64 |
|
|
VINCI S.A. INH... |
|
127,85 |
10:14 |
-0,60 |
-0,47% |
129,25 |
127,85 |
128,45 |
|
|
VOLKSWAGEN AG ... |
|
85,10 |
10:28 |
-1,12 |
-1,30% |
85,70 |
84,54 |
86,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,00 |
10:05 |
+0,36 |
+0,54% |
67,00 |
66,98 |
66,64 |
|
