Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.445,74 |
| Kurszeit | 14:30 |
| Differenz | +23,68 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.445,74 |
14:30 |
+23,68 |
+0,37% |
6.454,96 |
6.426,58 |
6.422,06 |
 |
|
ADIDAS AG NA O... |
|
153,45 |
14:29 |
+2,45 |
+1,62% |
153,60 |
151,50 |
151,00 |
|
|
ADYEN N.V. ... |
|
1.066,40 |
14:16 |
+4,20 |
+0,40% |
1.072,40 |
1.062,20 |
1.062,20 |
|
|
AHOLD DELHAIZE... |
|
31,08 |
14:16 |
+0,09 |
+0,29% |
31,09 |
31,02 |
30,99 |
|
|
AIR LIQUIDE IN... |
|
166,10 |
14:16 |
-1,40 |
-0,84% |
166,22 |
166,10 |
167,50 |
|
|
AIRBUS SE |
|
204,20 |
14:28 |
-0,70 |
-0,34% |
204,45 |
202,90 |
204,90 |
|
|
ALLIANZ SE NA ... |
|
440,10 |
14:30 |
+1,80 |
+0,41% |
441,50 |
438,80 |
438,30 |
|
|
ANHEUSER-BUSCH... |
|
66,60 |
20.08. / 17:35 |
+0,04 |
+0,06% |
66,70 |
66,12 |
66,60 |
|
|
ARGENX SE EO -... |
|
880,80 |
14:20 |
-4,80 |
-0,54% |
884,00 |
880,80 |
885,60 |
|
|
ASML HOLDING ... |
|
1.513,80 |
14:16 |
+10,20 |
+0,68% |
1.530,00 |
1.500,00 |
1.503,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,60 |
14:14 |
+0,04 |
+0,09% |
43,67 |
43,53 |
43,56 |
|
|
BCO BIL.VIZ.AR... |
|
24,62 |
12:17 |
+0,12 |
+0,49% |
24,74 |
24,62 |
24,50 |
|
|
BCO SANTANDER ... |
|
12,49 |
14:26 |
+0,27 |
+2,18% |
12,53 |
12,38 |
12,22 |
|
|
BASF SE NA O.N. |
|
51,83 |
14:30 |
+0,33 |
+0,64% |
52,08 |
51,67 |
51,50 |
|
|
BAYER AG NA O.N. |
|
47,59 |
14:30 |
-1,02 |
-2,10% |
48,50 |
47,44 |
48,61 |
|
|
BAY.MOTOREN WE... |
|
59,00 |
14:30 |
+1,08 |
+1,86% |
59,18 |
58,10 |
57,92 |
|
|
BNP PARIBAS IN... |
|
106,86 |
14:10 |
+0,84 |
+0,79% |
107,38 |
106,48 |
106,02 |
|
|
ST GOBAIN ... |
|
81,34 |
14:08 |
+0,50 |
+0,62% |
81,34 |
80,92 |
80,84 |
|
|
DANONE S.A. EO... |
|
65,92 |
14:06 |
-0,24 |
-0,36% |
65,96 |
65,72 |
66,16 |
|
|
DEUTSCHE BANK ... |
|
32,05 |
14:30 |
-0,24 |
-0,74% |
32,57 |
31,99 |
32,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
281,10 |
14:27 |
+1,50 |
+0,54% |
281,40 |
278,80 |
279,60 |
|
|
DEUTSCHE POST ... |
|
56,12 |
14:30 |
+0,72 |
+1,30% |
56,14 |
55,36 |
55,40 |
|
|
DT.TELEKOM AG NA |
|
28,86 |
14:27 |
+0,14 |
+0,49% |
28,89 |
28,72 |
28,72 |
|
|
ENEL S.P.A. ... |
|
9,52 |
14:27 |
+0,03 |
+0,31% |
9,56 |
9,51 |
9,50 |
|
|
ENI S.P.A. |
|
24,31 |
14:12 |
-0,24 |
-0,98% |
24,62 |
24,31 |
24,55 |
|
|
ESSILORLUXO. I... |
|
160,95 |
11:38 |
-1,50 |
-0,92% |
160,95 |
159,70 |
162,45 |
|
|
FERRARI N.V. |
|
370,40 |
14:18 |
+5,25 |
+1,44% |
371,15 |
365,65 |
365,15 |
|
|
HERMES INTERNA... |
|
1.566,00 |
14:04 |
+15,00 |
+0,97% |
1.566,00 |
1.546,00 |
1.551,00 |
|
|
IBERDROLA INH.... |
|
20,15 |
13:35 |
+0,06 |
+0,30% |
20,22 |
20,14 |
20,09 |
|
|
INDITEX INH. ... |
|
57,88 |
14:16 |
+0,34 |
+0,59% |
57,88 |
57,60 |
57,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,82 |
14:30 |
+0,41 |
+0,74% |
56,92 |
55,48 |
55,41 |
|
|
ING GROEP NV ... |
|
29,76 |
14:08 |
-0,02 |
-0,07% |
29,94 |
29,71 |
29,78 |
|
|
INTESA SANPAOLO |
|
6,78 |
14:27 |
-0,05 |
-0,66% |
6,86 |
6,77 |
6,82 |
|
|
L OREAL INH... |
|
379,90 |
14:16 |
-5,75 |
-1,49% |
381,35 |
379,90 |
385,65 |
|
|
LVMH ... |
|
448,15 |
13:45 |
+4,60 |
+1,04% |
448,15 |
443,00 |
443,55 |
|
|
MERCEDES-BENZ ... |
|
45,14 |
14:30 |
+0,34 |
+0,77% |
45,30 |
44,78 |
44,79 |
|
|
MUENCH.RUECKVE... |
|
516,60 |
14:26 |
+3,40 |
+0,66% |
517,40 |
512,60 |
513,20 |
|
|
NORDEA BANK ABP |
|
17,18 |
11:54 |
+0,12 |
+0,70% |
17,27 |
17,14 |
17,06 |
|
|
PROSUS NV ... |
|
37,96 |
14:29 |
+0,22 |
+0,58% |
38,06 |
37,78 |
37,74 |
|
|
RHEINMETALL AG |
|
1.152,20 |
14:30 |
-10,00 |
-0,86% |
1.155,40 |
1.137,00 |
1.162,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,20 |
13:40 |
-2,20 |
-0,64% |
342,20 |
339,30 |
344,40 |
|
|
SANOFI SA INHA... |
|
77,69 |
14:27 |
-0,28 |
-0,36% |
77,98 |
77,14 |
77,97 |
|
|
SAP SE O.N. |
|
184,56 |
14:30 |
-1,08 |
-0,58% |
185,96 |
183,60 |
185,64 |
|
|
SCHNEIDER ELEC... |
|
298,10 |
14:16 |
+3,80 |
+1,29% |
298,40 |
295,55 |
294,30 |
|
|
SIEMENS AG NA... |
|
279,20 |
14:30 |
+3,20 |
+1,16% |
279,25 |
275,50 |
276,00 |
|
|
SIEMENS ENERGY... |
|
154,62 |
14:30 |
+2,04 |
+1,34% |
155,14 |
152,58 |
152,58 |
|
|
TOTALENERGIES ... |
|
77,87 |
14:25 |
-0,45 |
-0,57% |
78,33 |
77,75 |
78,32 |
|
|
UNICREDIT |
|
82,88 |
14:29 |
±0,00 |
±0,00% |
83,20 |
82,78 |
82,88 |
|
|
VINCI S.A. INH... |
|
120,40 |
13:04 |
+0,80 |
+0,67% |
120,70 |
119,75 |
119,60 |
|
|
VOLKSWAGEN AG ... |
|
75,38 |
14:30 |
+0,94 |
+1,26% |
75,68 |
74,60 |
74,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,40 |
13:38 |
-0,28 |
-0,40% |
70,40 |
69,94 |
70,68 |
|
