Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.290,23 |
| Kurszeit | 13:41 |
| Differenz | -122,94 |
| Differenz (in %) | -1,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.290,23 |
13:41 |
-122,94 |
-1,92% |
6.395,01 |
6.284,20 |
6.413,17 |
 |
|
ADIDAS AG NA O... |
|
147,05 |
13:40 |
-0,80 |
-0,54% |
148,80 |
146,10 |
147,85 |
|
|
ADYEN N.V. ... |
|
958,70 |
13:32 |
-27,70 |
-2,81% |
977,40 |
958,70 |
986,40 |
|
|
AHOLD DELHAIZE... |
|
31,08 |
13:17 |
-0,23 |
-0,73% |
31,22 |
31,08 |
31,31 |
|
|
AIR LIQUIDE IN... |
|
170,50 |
13:32 |
-2,68 |
-1,55% |
172,00 |
170,50 |
173,18 |
|
|
AIRBUS SE |
|
194,94 |
13:41 |
-5,81 |
-2,89% |
198,06 |
194,58 |
200,75 |
|
|
ALLIANZ SE NA ... |
|
435,10 |
13:41 |
-10,30 |
-2,31% |
441,00 |
434,00 |
445,40 |
|
|
ANHEUSER-BUSCH... |
|
67,24 |
13:17 |
-1,50 |
-2,18% |
67,88 |
67,24 |
68,74 |
|
|
ARGENX SE EO -... |
|
844,00 |
13:22 |
-23,40 |
-2,70% |
864,40 |
844,00 |
867,40 |
|
|
ASML HOLDING ... |
|
1.481,80 |
13:19 |
-34,60 |
-2,28% |
1.518,80 |
1.481,40 |
1.516,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,82 |
13:31 |
-0,83 |
-1,90% |
43,30 |
42,82 |
43,65 |
|
|
BCO BIL.VIZ.AR... |
|
24,71 |
13:17 |
-0,60 |
-2,37% |
25,09 |
24,58 |
25,31 |
|
|
BCO SANTANDER ... |
|
12,54 |
13:26 |
-0,39 |
-3,02% |
12,78 |
12,45 |
12,93 |
|
|
BASF SE NA O.N. |
|
53,52 |
13:41 |
-0,15 |
-0,28% |
54,24 |
53,24 |
53,67 |
|
|
BAYER AG NA O.N. |
|
49,04 |
13:41 |
-0,37 |
-0,75% |
49,29 |
48,85 |
49,41 |
|
|
BAY.MOTOREN WE... |
|
62,50 |
13:41 |
-1,20 |
-1,88% |
63,94 |
62,42 |
63,70 |
|
|
BNP PARIBAS IN... |
|
101,30 |
13:18 |
-2,66 |
-2,56% |
102,82 |
101,30 |
103,96 |
|
|
ST GOBAIN ... |
|
71,84 |
13:17 |
-2,60 |
-3,49% |
73,78 |
71,84 |
74,44 |
|
|
DANONE S.A. EO... |
|
63,44 |
13:30 |
-1,50 |
-2,31% |
64,40 |
63,44 |
64,94 |
|
|
DEUTSCHE BANK ... |
|
34,89 |
13:41 |
-0,85 |
-2,39% |
35,40 |
34,70 |
35,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
273,60 |
13:41 |
-6,50 |
-2,32% |
276,30 |
273,10 |
280,10 |
|
|
DT.TELEKOM AG NA |
|
28,24 |
13:41 |
-0,01 |
-0,04% |
28,55 |
28,00 |
28,25 |
|
|
DHL AG |
|
54,22 |
13:41 |
-0,90 |
-1,63% |
55,02 |
54,04 |
55,12 |
|
|
ENEL S.P.A. ... |
|
8,87 |
13:30 |
-0,08 |
-0,92% |
9,00 |
8,87 |
8,95 |
|
|
ENI S.P.A. |
|
23,80 |
13:32 |
+0,30 |
+1,28% |
23,93 |
23,79 |
23,50 |
|
|
ESSILORLUXO. I... |
|
146,85 |
13:40 |
-2,95 |
-1,97% |
148,35 |
146,70 |
149,80 |
|
|
FERRARI N.V. |
|
348,30 |
13:20 |
+0,05 |
+0,01% |
355,45 |
348,15 |
348,25 |
|
|
HERMES INTERNA... |
|
1.412,00 |
13:27 |
-31,00 |
-2,15% |
1.438,00 |
1.412,00 |
1.443,00 |
|
|
IBERDROLA INH.... |
|
19,83 |
13:40 |
-0,06 |
-0,28% |
20,04 |
19,79 |
19,88 |
|
|
INDITEX INH. ... |
|
54,02 |
13:17 |
-2,28 |
-4,05% |
54,70 |
53,76 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,48 |
13:41 |
-1,97 |
-3,37% |
58,74 |
56,27 |
58,45 |
|
|
ING GROEP NV ... |
|
31,35 |
13:37 |
-0,93 |
-2,88% |
31,81 |
31,29 |
32,28 |
|
|
INTESA SANPAOLO |
|
6,55 |
13:36 |
-0,14 |
-2,11% |
6,64 |
6,53 |
6,69 |
|
|
L OREAL INH... |
|
380,00 |
13:17 |
-8,25 |
-2,12% |
385,90 |
380,00 |
388,25 |
|
|
LVMH ... |
|
411,55 |
13:34 |
-15,45 |
-3,62% |
422,45 |
411,00 |
427,00 |
|
|
MERCEDES-BENZ ... |
|
47,02 |
13:41 |
-0,74 |
-1,56% |
47,66 |
46,83 |
47,77 |
|
|
MUENCH.RUECKVE... |
|
491,60 |
13:41 |
-10,80 |
-2,15% |
501,00 |
491,20 |
502,40 |
|
|
NORDEA BANK ABP |
|
17,53 |
13:17 |
-0,29 |
-1,63% |
17,71 |
17,53 |
17,82 |
|
|
PROSUS NV ... |
|
35,82 |
13:17 |
-0,37 |
-1,02% |
36,10 |
35,82 |
36,19 |
|
|
RHEINMETALL AG |
|
1.018,00 |
13:41 |
-33,80 |
-3,21% |
1.040,20 |
1.013,20 |
1.051,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,30 |
13:17 |
-8,60 |
-2,58% |
329,80 |
324,20 |
332,90 |
|
|
SANOFI SA INHA... |
|
73,65 |
13:36 |
-1,14 |
-1,52% |
74,45 |
73,65 |
74,79 |
|
|
SAP SE O.N. |
|
185,76 |
13:41 |
+4,06 |
+2,23% |
187,04 |
182,92 |
181,70 |
|
|
SCHNEIDER ELEC... |
|
289,60 |
13:23 |
-9,95 |
-3,32% |
298,05 |
289,60 |
299,55 |
|
|
SIEMENS AG NA... |
|
262,80 |
13:41 |
-9,70 |
-3,56% |
270,70 |
261,65 |
272,50 |
|
|
SIEMENS ENERGY... |
|
145,76 |
13:41 |
-3,10 |
-2,08% |
149,98 |
144,82 |
148,86 |
|
|
TOTALENERGIES ... |
|
78,57 |
13:30 |
+0,83 |
+1,07% |
78,80 |
78,28 |
77,74 |
|
|
UNICREDIT |
|
82,30 |
13:34 |
-1,72 |
-2,05% |
83,20 |
81,74 |
84,02 |
|
|
VINCI S.A. INH... |
|
112,45 |
13:17 |
-2,00 |
-1,75% |
114,35 |
112,45 |
114,45 |
|
|
VOLKSWAGEN AG ... |
|
81,26 |
13:41 |
-1,84 |
-2,21% |
83,16 |
80,92 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,92 |
13:17 |
-0,18 |
-0,27% |
67,30 |
66,92 |
67,10 |
|
