Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.167,80 |
| Kurszeit | 15:12 |
| Differenz | -104,43 |
| Differenz (in %) | -1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.167,80 |
15:12 |
-104,43 |
-1,66% |
6.255,80 |
6.154,91 |
6.272,23 |
 |
|
ADIDAS AG NA O... |
|
146,10 |
15:12 |
+0,95 |
+0,65% |
146,95 |
144,35 |
145,15 |
|
|
ADYEN N.V. ... |
|
858,70 |
15:10 |
-8,10 |
-0,93% |
865,40 |
853,60 |
866,80 |
|
|
AHOLD DELHAIZE... |
|
31,67 |
14:39 |
+0,04 |
+0,13% |
31,67 |
31,41 |
31,63 |
|
|
AIR LIQUIDE IN... |
|
168,84 |
15:04 |
-0,20 |
-0,12% |
169,56 |
168,50 |
169,04 |
|
|
AIRBUS SE |
|
188,04 |
15:12 |
+0,14 |
+0,07% |
188,62 |
185,62 |
187,90 |
|
|
ALLIANZ SE NA ... |
|
417,20 |
15:12 |
-3,50 |
-0,83% |
419,30 |
415,10 |
420,70 |
|
|
ANHEUSER-BUSCH... |
|
67,18 |
14:12 |
-0,40 |
-0,59% |
67,18 |
66,24 |
67,58 |
|
|
ARGENX SE EO -... |
|
831,20 |
14:29 |
-2,20 |
-0,26% |
831,20 |
824,80 |
833,40 |
|
|
ASML HOLDING ... |
|
1.595,80 |
15:03 |
-41,80 |
-2,55% |
1.637,20 |
1.589,80 |
1.637,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,03 |
15:10 |
-0,75 |
-1,75% |
42,49 |
42,00 |
42,78 |
|
|
BCO BIL.VIZ.AR... |
|
23,49 |
15:00 |
-0,80 |
-3,29% |
23,97 |
23,35 |
24,29 |
|
|
BCO SANTANDER ... |
|
12,07 |
15:11 |
-0,43 |
-3,47% |
12,41 |
12,00 |
12,51 |
|
|
BASF SE NA O.N. |
|
51,34 |
15:11 |
+0,26 |
+0,51% |
51,61 |
50,80 |
51,08 |
|
|
BAYER AG NA O.N. |
|
44,00 |
15:12 |
-0,44 |
-0,99% |
44,62 |
43,70 |
44,44 |
|
|
BAY.MOTOREN WE... |
|
53,54 |
15:12 |
-1,10 |
-2,01% |
55,66 |
52,74 |
54,64 |
|
|
BNP PARIBAS IN... |
|
91,48 |
15:11 |
-3,62 |
-3,81% |
94,03 |
91,36 |
95,10 |
|
|
ST GOBAIN ... |
|
65,46 |
15:10 |
-1,70 |
-2,53% |
66,70 |
65,46 |
67,16 |
|
|
DANONE S.A. EO... |
|
59,04 |
14:27 |
+0,24 |
+0,41% |
59,04 |
58,60 |
58,80 |
|
|
DEUTSCHE BANK ... |
|
29,88 |
15:12 |
-1,52 |
-4,86% |
31,14 |
29,64 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
292,40 |
15:11 |
-2,90 |
-0,98% |
294,10 |
290,50 |
295,30 |
|
|
DT.TELEKOM AG NA |
|
26,89 |
15:12 |
+0,48 |
+1,82% |
26,91 |
26,52 |
26,41 |
|
|
DHL AG |
|
55,62 |
15:09 |
-0,54 |
-0,96% |
55,98 |
55,34 |
56,16 |
|
|
ENEL S.P.A. ... |
|
8,70 |
15:10 |
-0,13 |
-1,51% |
8,80 |
8,70 |
8,83 |
|
|
ENGIE S.A. INH... |
|
22,70 |
15:07 |
-0,75 |
-3,20% |
23,41 |
22,70 |
23,45 |
|
|
ENI S.P.A. |
|
24,41 |
14:57 |
+0,29 |
+1,20% |
24,41 |
24,11 |
24,12 |
|
|
ESSILORLUXO. I... |
|
145,25 |
13:17 |
+1,10 |
+0,76% |
145,90 |
144,75 |
144,15 |
|
|
FERRARI N.V. |
|
343,70 |
14:47 |
-1,70 |
-0,49% |
344,80 |
341,60 |
345,40 |
|
|
HERMES INTERNA... |
|
1.266,50 |
15:12 |
-13,00 |
-1,02% |
1.272,00 |
1.252,50 |
1.279,50 |
|
|
IBERDROLA INH.... |
|
20,85 |
15:11 |
-0,14 |
-0,67% |
21,03 |
20,80 |
20,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,00 |
15:07 |
+0,18 |
+0,33% |
54,06 |
53,76 |
53,82 |
|
|
INFINEON TECH.... |
|
60,69 |
15:12 |
-3,99 |
-6,17% |
63,71 |
60,51 |
64,68 |
|
|
ING GROEP NV ... |
|
30,16 |
15:11 |
-0,99 |
-3,19% |
30,96 |
30,15 |
31,16 |
|
|
INTESA SANPAOLO |
|
6,27 |
15:00 |
-0,23 |
-3,58% |
6,48 |
6,23 |
6,50 |
|
|
L OREAL INH... |
|
374,15 |
15:11 |
+0,65 |
+0,17% |
374,95 |
371,40 |
373,50 |
|
|
LVMH ... |
|
384,45 |
15:08 |
-0,75 |
-0,19% |
385,55 |
380,30 |
385,20 |
|
|
MERCEDES-BENZ ... |
|
39,74 |
15:12 |
-0,96 |
-2,36% |
41,53 |
38,91 |
40,70 |
|
|
MUENCH.RUECKVE... |
|
514,40 |
15:12 |
+2,40 |
+0,47% |
515,40 |
510,80 |
512,00 |
|
|
NOKIA OYJ EO-,06 |
|
9,47 |
15:11 |
-0,10 |
-1,02% |
9,70 |
9,43 |
9,57 |
|
|
NORDEA BANK ABP |
|
16,87 |
15:00 |
-0,22 |
-1,29% |
17,07 |
16,80 |
17,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,24 |
14:49 |
-0,25 |
-0,72% |
35,42 |
34,95 |
35,50 |
|
|
RHEINMETALL AG |
|
940,40 |
15:12 |
-12,60 |
-1,32% |
962,20 |
931,80 |
953,00 |
|
|
SAFRAN INH. ... |
|
322,80 |
13:17 |
-5,90 |
-1,79% |
325,70 |
322,80 |
328,70 |
|
|
SANOFI SA INHA... |
|
71,72 |
15:06 |
+1,22 |
+1,73% |
71,73 |
70,80 |
70,50 |
|
|
SAP SE O.N. |
|
188,18 |
15:12 |
-0,42 |
-0,22% |
188,72 |
186,04 |
188,60 |
|
|
SCHNEIDER ELEC... |
|
253,70 |
15:08 |
-6,80 |
-2,61% |
261,70 |
252,55 |
260,50 |
|
|
SIEMENS AG NA... |
|
272,20 |
15:12 |
-6,80 |
-2,44% |
276,25 |
270,80 |
279,00 |
|
|
SIEMENS ENERGY... |
|
141,80 |
15:12 |
-5,64 |
-3,83% |
146,04 |
141,66 |
147,44 |
|
|
TOTALENERGIES ... |
|
76,24 |
14:45 |
+0,34 |
+0,45% |
76,24 |
75,60 |
75,90 |
|
|
UNICREDIT |
|
77,60 |
15:07 |
-2,90 |
-3,60% |
80,55 |
77,42 |
80,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,45 |
14:47 |
-0,85 |
-0,78% |
109,10 |
108,10 |
109,30 |
|
