Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.238,85 |
| Kurszeit | 13:19 |
| Differenz | +7,98 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.238,85 |
13:19 |
+7,98 |
+0,13% |
6.254,50 |
6.215,38 |
6.230,87 |
 |
|
ADIDAS AG NA O... |
|
182,35 |
13:19 |
+1,25 |
+0,69% |
183,00 |
180,40 |
181,10 |
|
|
ADYEN N.V. ... |
|
825,90 |
13:19 |
-5,00 |
-0,60% |
836,10 |
820,90 |
830,90 |
|
|
AHOLD DELHAIZE... |
|
36,26 |
17.07. / 17:30 |
+0,39 |
+1,09% |
36,36 |
36,19 |
36,26 |
|
|
AIR LIQUIDE IN... |
|
177,24 |
10:20 |
+0,82 |
+0,46% |
177,32 |
176,60 |
176,42 |
|
|
AIRBUS SE |
|
193,02 |
13:19 |
-1,26 |
-0,65% |
193,44 |
191,36 |
194,28 |
|
|
ALLIANZ SE NA ... |
|
422,60 |
13:19 |
-0,30 |
-0,07% |
425,00 |
420,50 |
422,90 |
|
|
ANHEUSER-BUSCH... |
|
70,18 |
09:04 |
-0,90 |
-1,27% |
70,18 |
70,18 |
71,08 |
|
|
ARGENX SE EO -... |
|
745,60 |
12:17 |
-6,80 |
-0,90% |
751,60 |
745,60 |
752,40 |
|
|
ASML HOLDING ... |
|
1.542,80 |
13:03 |
+6,20 |
+0,40% |
1.556,00 |
1.538,00 |
1.536,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,72 |
12:03 |
-0,06 |
-0,13% |
44,86 |
44,62 |
44,78 |
|
|
BCO BIL.VIZ.AR... |
|
22,13 |
12:56 |
+0,07 |
+0,32% |
22,29 |
21,96 |
22,06 |
|
|
BCO SANTANDER ... |
|
11,77 |
13:11 |
-0,05 |
-0,44% |
11,86 |
11,71 |
11,82 |
|
|
BASF SE NA O.N. |
|
48,04 |
13:19 |
-0,50 |
-1,04% |
48,60 |
47,98 |
48,54 |
|
|
BAYER AG NA O.N. |
|
48,00 |
13:19 |
-0,46 |
-0,95% |
48,28 |
47,72 |
48,46 |
|
|
BAY.MOTOREN WE... |
|
58,60 |
13:19 |
+0,06 |
+0,10% |
58,70 |
57,96 |
58,54 |
|
|
BNP PARIBAS IN... |
|
102,98 |
12:15 |
+0,98 |
+0,96% |
103,24 |
101,34 |
102,00 |
|
|
ST GOBAIN ... |
|
75,52 |
09:04 |
-0,24 |
-0,32% |
75,52 |
75,52 |
75,76 |
|
|
DANONE S.A. EO... |
|
73,00 |
12:15 |
-0,02 |
-0,03% |
73,00 |
72,62 |
73,02 |
|
|
DEUTSCHE BANK ... |
|
30,69 |
13:19 |
-0,15 |
-0,47% |
30,92 |
30,55 |
30,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,20 |
13:19 |
-1,70 |
-0,66% |
257,60 |
254,30 |
256,90 |
|
|
DEUTSCHE POST ... |
|
56,62 |
13:19 |
-0,28 |
-0,49% |
56,90 |
56,34 |
56,90 |
|
|
DT.TELEKOM AG NA |
|
27,07 |
13:19 |
-0,04 |
-0,15% |
27,13 |
26,84 |
27,11 |
|
|
ENEL S.P.A. ... |
|
9,87 |
13:19 |
-0,40 |
-3,91% |
9,94 |
9,83 |
10,27 |
|
|
ENI S.P.A. |
|
21,60 |
12:39 |
-0,04 |
-0,16% |
21,96 |
21,60 |
21,64 |
|
|
ESSILORLUXO. I... |
|
168,20 |
12:04 |
+1,10 |
+0,66% |
168,20 |
166,00 |
167,10 |
|
|
FERRARI N.V. |
|
329,00 |
13:12 |
-0,05 |
-0,02% |
330,10 |
327,45 |
329,05 |
|
|
HERMES INTERNA... |
|
1.674,50 |
12:47 |
-3,50 |
-0,21% |
1.680,00 |
1.674,50 |
1.678,00 |
|
|
IBERDROLA INH.... |
|
21,27 |
13:09 |
±0,00 |
±0,00% |
21,33 |
21,23 |
21,27 |
|
|
INDITEX INH. ... |
|
53,80 |
11:50 |
+0,06 |
+0,11% |
53,80 |
53,40 |
53,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,82 |
13:19 |
+0,16 |
+0,25% |
64,20 |
62,86 |
63,66 |
|
|
ING GROEP NV ... |
|
28,38 |
13:06 |
+0,04 |
+0,14% |
28,53 |
28,16 |
28,34 |
|
|
INTESA SANPAOLO |
|
6,34 |
13:00 |
+0,07 |
+1,05% |
6,36 |
6,28 |
6,28 |
|
|
L OREAL INH... |
|
379,10 |
10:50 |
-2,45 |
-0,64% |
381,00 |
378,85 |
381,55 |
|
|
LVMH ... |
|
489,75 |
13:10 |
-5,30 |
-1,07% |
494,30 |
488,20 |
495,05 |
|
|
MERCEDES-BENZ ... |
|
45,39 |
13:19 |
-0,12 |
-0,26% |
45,43 |
44,82 |
45,51 |
|
|
MUENCH.RUECKVE... |
|
516,20 |
13:19 |
+0,60 |
+0,12% |
521,00 |
513,20 |
515,60 |
|
|
NORDEA BANK ABP |
|
16,96 |
13:11 |
-0,04 |
-0,21% |
17,03 |
16,96 |
16,99 |
|
|
PROSUS NV ... |
|
39,47 |
10:43 |
+0,87 |
+2,25% |
39,70 |
39,33 |
38,60 |
|
|
RHEINMETALL AG |
|
988,10 |
13:19 |
+3,90 |
+0,40% |
996,80 |
978,70 |
984,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
325,70 |
12:38 |
-3,80 |
-1,15% |
327,50 |
325,70 |
329,50 |
|
|
SANOFI SA INHA... |
|
77,23 |
12:46 |
-0,12 |
-0,16% |
77,34 |
76,91 |
77,35 |
|
|
SAP SE O.N. |
|
137,02 |
13:19 |
-0,90 |
-0,65% |
140,04 |
136,26 |
137,92 |
|
|
SCHNEIDER ELEC... |
|
265,65 |
13:04 |
+3,20 |
+1,22% |
266,10 |
262,35 |
262,45 |
|
|
SIEMENS AG NA... |
|
266,20 |
13:19 |
+1,65 |
+0,62% |
267,40 |
262,65 |
264,55 |
|
|
SIEMENS ENERGY... |
|
153,00 |
13:19 |
+5,34 |
+3,62% |
153,44 |
148,26 |
147,66 |
|
|
TOTALENERGIES ... |
|
70,78 |
13:19 |
+0,24 |
+0,34% |
71,92 |
70,78 |
70,54 |
|
|
UNICREDIT |
|
80,99 |
13:13 |
+0,10 |
+0,12% |
81,19 |
80,16 |
80,89 |
|
|
VINCI S.A. INH... |
|
118,85 |
11:15 |
+0,75 |
+0,64% |
118,85 |
117,70 |
118,10 |
|
|
VOLKSWAGEN AG ... |
|
73,32 |
13:19 |
+0,20 |
+0,27% |
73,48 |
72,30 |
73,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,52 |
12:57 |
-0,12 |
-0,19% |
61,68 |
61,52 |
61,64 |
|
