Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.541,79 |
| Kurszeit | 30.03. |
| Differenz | +35,99 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.541,79 |
30.03. |
+35,99 |
+0,65% |
5.556,87 |
5.484,11 |
5.541,79 |
 |
|
ADIDAS AG NA O... |
|
133,65 |
30.03. / 17:39 |
+1,60 |
+1,21% |
133,65 |
130,50 |
133,65 |
|
|
ADYEN N.V. ... |
|
865,90 |
30.03. / 17:35 |
+5,90 |
+0,69% |
865,90 |
843,00 |
865,90 |
|
|
AHOLD DELHAIZE... |
|
40,42 |
30.03. / 17:35 |
+0,57 |
+1,43% |
40,42 |
39,86 |
40,42 |
|
|
AIR LIQUIDE IN... |
|
176,20 |
30.03. / 17:35 |
+3,42 |
+1,98% |
176,20 |
173,12 |
176,20 |
|
|
AIRBUS SE |
|
159,20 |
30.03. / 17:35 |
-1,32 |
-0,82% |
161,22 |
157,86 |
159,20 |
|
|
ALLIANZ SE NA ... |
|
357,30 |
30.03. / 17:38 |
+6,40 |
+1,82% |
357,30 |
349,30 |
357,30 |
|
|
ANHEUSER-BUSCH... |
|
59,76 |
30.03. / 17:35 |
+0,80 |
+1,36% |
59,76 |
58,72 |
59,76 |
|
|
ARGENX SE EO -... |
|
612,40 |
30.03. / 17:35 |
+5,40 |
+0,89% |
612,40 |
604,80 |
612,40 |
|
|
ASML HOLDING ... |
|
1.111,80 |
30.03. / 17:35 |
-34,20 |
-2,98% |
1.154,00 |
1.096,20 |
1.111,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,82 |
30.03. / 17:35 |
+0,85 |
+2,24% |
38,82 |
38,02 |
38,82 |
|
|
BCO BIL.VIZ.AR... |
|
17,98 |
30.03. / 17:35 |
+0,07 |
+0,36% |
18,04 |
17,81 |
17,98 |
|
|
BCO SANTANDER ... |
|
9,48 |
30.03. / 17:35 |
+0,07 |
+0,78% |
9,48 |
9,32 |
9,48 |
|
|
BASF SE NA O.N. |
|
53,00 |
30.03. / 17:35 |
+0,90 |
+1,73% |
53,00 |
51,62 |
53,00 |
|
|
BAYER AG NA O.N. |
|
39,06 |
30.03. / 17:35 |
+0,80 |
+2,10% |
39,06 |
38,03 |
39,06 |
|
|
BAY.MOTOREN WE... |
|
78,06 |
30.03. / 17:35 |
+0,28 |
+0,36% |
78,80 |
77,20 |
78,06 |
|
|
BNP PARIBAS IN... |
|
80,87 |
30.03. / 17:35 |
-0,27 |
-0,33% |
80,87 |
79,73 |
80,87 |
|
|
ST GOBAIN ... |
|
69,20 |
30.03. / 17:35 |
+0,38 |
+0,55% |
69,74 |
67,80 |
69,20 |
|
|
DANONE S.A. EO... |
|
69,30 |
30.03. / 17:35 |
+2,14 |
+3,19% |
69,30 |
67,72 |
69,30 |
|
|
DEUTSCHE BANK ... |
|
25,01 |
30.03. / 17:38 |
+0,10 |
+0,38% |
25,03 |
24,63 |
25,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,70 |
30.03. / 17:35 |
+6,80 |
+2,85% |
245,70 |
237,80 |
245,70 |
|
|
DEUTSCHE POST ... |
|
44,71 |
30.03. / 17:38 |
+0,54 |
+1,22% |
44,71 |
43,68 |
44,71 |
|
|
DT.TELEKOM AG NA |
|
32,26 |
30.03. / 17:35 |
+0,57 |
+1,80% |
32,26 |
31,73 |
32,26 |
|
|
ENEL S.P.A. ... |
|
9,40 |
30.03. / 17:35 |
+0,26 |
+2,80% |
9,40 |
9,18 |
9,40 |
|
|
ENI S.P.A. |
|
24,50 |
30.03. / 17:35 |
+0,58 |
+2,42% |
24,66 |
24,04 |
24,50 |
|
|
ESSILORLUXO. I... |
|
197,40 |
30.03. / 17:35 |
+3,50 |
+1,81% |
197,65 |
195,10 |
197,40 |
|
|
FERRARI N.V. |
|
290,00 |
30.03. / 17:35 |
+12,00 |
+4,32% |
290,60 |
275,90 |
290,00 |
|
|
HERMES INTERNA... |
|
1.622,50 |
30.03. / 17:35 |
+3,00 |
+0,19% |
1.623,00 |
1.605,00 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
19,65 |
30.03. / 17:35 |
+0,38 |
+1,97% |
19,68 |
19,25 |
19,65 |
|
|
INDITEX INH. ... |
|
49,26 |
30.03. / 17:35 |
-0,31 |
-0,63% |
49,81 |
48,98 |
49,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,32 |
30.03. / 17:38 |
-0,11 |
-0,29% |
38,25 |
37,00 |
37,32 |
|
|
ING GROEP NV ... |
|
21,82 |
30.03. / 17:35 |
+0,10 |
+0,46% |
21,87 |
21,50 |
21,82 |
|
|
INTESA SANPAOLO |
|
5,11 |
30.03. / 17:35 |
+0,01 |
+0,18% |
5,12 |
5,06 |
5,11 |
|
|
L OREAL INH... |
|
351,20 |
30.03. / 17:35 |
+1,25 |
+0,36% |
351,40 |
348,30 |
351,20 |
|
|
LVMH ... |
|
463,50 |
30.03. / 17:35 |
+7,90 |
+1,73% |
463,50 |
454,65 |
463,50 |
|
|
MERCEDES-BENZ ... |
|
51,64 |
30.03. / 17:35 |
+0,01 |
+0,02% |
51,87 |
51,17 |
51,64 |
|
|
MUENCH.RUECKVE... |
|
534,80 |
30.03. / 17:38 |
+11,80 |
+2,26% |
536,40 |
521,00 |
534,80 |
|
|
NORDEA BANK ABP |
|
14,51 |
30.03. / 17:35 |
+0,16 |
+1,11% |
14,54 |
14,19 |
14,51 |
|
|
PROSUS NV ... |
|
38,58 |
30.03. / 17:35 |
-0,33 |
-0,86% |
39,12 |
38,28 |
38,58 |
|
|
RHEINMETALL AG |
|
1.409,50 |
30.03. / 17:38 |
+30,00 |
+2,17% |
1.420,00 |
1.336,50 |
1.409,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
274,60 |
30.03. / 17:35 |
-3,40 |
-1,22% |
280,80 |
274,60 |
274,60 |
|
|
SANOFI SA INHA... |
|
81,92 |
30.03. / 17:35 |
-0,01 |
-0,01% |
81,92 |
80,01 |
81,92 |
|
|
SAP SE O.N. |
|
147,02 |
30.03. / 17:36 |
+4,46 |
+3,13% |
147,20 |
142,78 |
147,02 |
|
|
SCHNEIDER ELEC... |
|
227,40 |
30.03. / 17:35 |
-1,65 |
-0,72% |
230,75 |
226,10 |
227,40 |
|
|
SIEMENS AG NA... |
|
205,40 |
30.03. / 17:36 |
+0,50 |
+0,24% |
206,50 |
202,40 |
205,40 |
|
|
SIEMENS ENERGY... |
|
142,00 |
30.03. / 17:38 |
-2,40 |
-1,66% |
143,80 |
139,90 |
142,00 |
|
|
TOTALENERGIES ... |
|
80,83 |
30.03. / 17:35 |
+2,33 |
+2,97% |
81,29 |
79,01 |
80,83 |
|
|
UNICREDIT |
|
59,79 |
30.03. / 17:35 |
-0,44 |
-0,73% |
60,02 |
59,35 |
59,79 |
|
|
VINCI S.A. INH... |
|
126,60 |
30.03. / 17:35 |
+0,45 |
+0,36% |
127,70 |
126,25 |
126,60 |
|
|
VOLKSWAGEN AG ... |
|
86,34 |
30.03. / 17:35 |
-0,14 |
-0,16% |
86,52 |
85,40 |
86,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,54 |
30.03. / 17:35 |
+1,34 |
+2,15% |
63,78 |
61,98 |
63,54 |
|
