Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.233,86 |
| Kurszeit | 13:38 |
| Differenz | -37,16 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.233,86 |
13:38 |
-37,16 |
-0,59% |
6.248,37 |
6.211,96 |
6.271,02 |
 |
|
ADIDAS AG NA O... |
|
181,15 |
13:38 |
-2,45 |
-1,33% |
181,55 |
179,50 |
183,60 |
|
|
ADYEN N.V. ... |
|
810,80 |
13:32 |
-32,70 |
-3,88% |
832,60 |
806,30 |
843,50 |
|
|
AHOLD DELHAIZE... |
|
35,65 |
13.07. / 17:35 |
-0,30 |
-0,83% |
36,10 |
35,65 |
35,65 |
|
|
AIR LIQUIDE IN... |
|
176,86 |
11:51 |
+0,26 |
+0,15% |
176,86 |
176,48 |
176,60 |
|
|
AIRBUS SE |
|
192,94 |
13:38 |
-2,24 |
-1,15% |
194,86 |
191,58 |
195,18 |
|
|
ALLIANZ SE NA ... |
|
419,00 |
13:37 |
-2,00 |
-0,48% |
420,40 |
417,60 |
421,00 |
|
|
ANHEUSER-BUSCH... |
|
69,34 |
13:31 |
-0,24 |
-0,34% |
69,34 |
68,90 |
69,58 |
|
|
ARGENX SE EO -... |
|
758,20 |
10:00 |
-3,20 |
-0,42% |
758,20 |
757,80 |
761,40 |
|
|
ASML HOLDING ... |
|
1.549,80 |
13:36 |
+9,40 |
+0,61% |
1.549,60 |
1.531,20 |
1.540,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,06 |
12:05 |
-0,26 |
-0,59% |
44,11 |
43,94 |
44,32 |
|
|
BCO BIL.VIZ.AR... |
|
22,40 |
13.07. / 17:35 |
-0,06 |
-0,27% |
22,64 |
22,40 |
22,40 |
|
|
BCO SANTANDER ... |
|
11,90 |
13:29 |
-0,11 |
-0,93% |
11,92 |
11,82 |
12,02 |
|
|
BASF SE NA O.N. |
|
49,57 |
13:38 |
+0,72 |
+1,47% |
50,21 |
49,00 |
48,85 |
|
|
BAYER AG NA O.N. |
|
50,02 |
13:37 |
+0,10 |
+0,20% |
50,10 |
49,29 |
49,92 |
|
|
BAY.MOTOREN WE... |
|
57,66 |
13:38 |
-0,26 |
-0,45% |
57,88 |
56,92 |
57,92 |
|
|
BNP PARIBAS IN... |
|
100,58 |
13:25 |
-0,36 |
-0,36% |
100,64 |
99,89 |
100,94 |
|
|
ST GOBAIN ... |
|
74,08 |
09:22 |
-0,68 |
-0,91% |
74,18 |
74,08 |
74,76 |
|
|
DANONE S.A. EO... |
|
71,84 |
11:01 |
-0,40 |
-0,55% |
71,84 |
71,84 |
72,24 |
|
|
DEUTSCHE BANK ... |
|
30,93 |
13:38 |
-0,07 |
-0,21% |
31,12 |
30,64 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
250,20 |
13:37 |
-6,20 |
-2,42% |
256,30 |
249,70 |
256,40 |
|
|
DEUTSCHE POST ... |
|
56,92 |
13:37 |
-0,02 |
-0,04% |
57,04 |
56,32 |
56,94 |
|
|
DT.TELEKOM AG NA |
|
26,67 |
13:37 |
-0,07 |
-0,26% |
26,86 |
26,40 |
26,74 |
|
|
ENEL S.P.A. ... |
|
10,21 |
13:31 |
-0,01 |
-0,12% |
10,25 |
10,18 |
10,22 |
|
|
ENI S.P.A. |
|
21,86 |
13:31 |
+0,30 |
+1,41% |
22,00 |
21,84 |
21,55 |
|
|
ESSILORLUXO. I... |
|
163,35 |
13:17 |
-6,30 |
-3,71% |
166,00 |
163,35 |
169,65 |
|
|
FERRARI N.V. |
|
323,85 |
13:26 |
-4,50 |
-1,37% |
328,00 |
322,60 |
328,35 |
|
|
HERMES INTERNA... |
|
1.627,00 |
13:32 |
-21,50 |
-1,30% |
1.634,50 |
1.610,50 |
1.648,50 |
|
|
IBERDROLA INH.... |
|
21,16 |
13:28 |
+0,05 |
+0,24% |
21,22 |
21,07 |
21,11 |
|
|
INDITEX INH. ... |
|
53,32 |
13:32 |
-1,60 |
-2,91% |
53,96 |
53,22 |
54,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
71,13 |
13:38 |
+0,76 |
+1,08% |
71,43 |
69,57 |
70,37 |
|
|
ING GROEP NV ... |
|
28,51 |
13:34 |
+0,11 |
+0,37% |
28,52 |
28,28 |
28,40 |
|
|
INTESA SANPAOLO |
|
6,28 |
13:24 |
-0,05 |
-0,76% |
6,30 |
6,25 |
6,32 |
|
|
L OREAL INH... |
|
375,00 |
11:03 |
-6,65 |
-1,74% |
377,60 |
375,00 |
381,65 |
|
|
LVMH ... |
|
478,85 |
13:25 |
-12,15 |
-2,47% |
483,60 |
475,70 |
491,00 |
|
|
MERCEDES-BENZ ... |
|
45,03 |
13:38 |
+0,74 |
+1,68% |
45,34 |
43,94 |
44,29 |
|
|
MUENCH.RUECKVE... |
|
507,60 |
13:37 |
-2,40 |
-0,47% |
512,60 |
506,20 |
510,00 |
|
|
NORDEA BANK ABP |
|
16,63 |
09:59 |
-0,16 |
-0,95% |
16,66 |
16,60 |
16,79 |
|
|
PROSUS NV ... |
|
38,61 |
13:17 |
-0,82 |
-2,08% |
38,88 |
38,61 |
39,43 |
|
|
RHEINMETALL AG |
|
975,10 |
13:38 |
-4,10 |
-0,42% |
980,10 |
952,40 |
979,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
324,00 |
11:48 |
-5,60 |
-1,70% |
325,00 |
323,00 |
329,60 |
|
|
SANOFI SA INHA... |
|
76,10 |
13:24 |
-0,96 |
-1,25% |
76,53 |
75,86 |
77,06 |
|
|
SAP SE O.N. |
|
132,56 |
13:38 |
-8,16 |
-5,80% |
140,54 |
132,00 |
140,72 |
|
|
SCHNEIDER ELEC... |
|
269,90 |
13:26 |
+1,55 |
+0,58% |
269,90 |
265,85 |
268,35 |
|
|
SIEMENS AG NA... |
|
271,60 |
13:38 |
-0,50 |
-0,18% |
273,20 |
268,00 |
272,10 |
|
|
SIEMENS ENERGY... |
|
150,80 |
13:38 |
+0,12 |
+0,08% |
151,30 |
148,42 |
150,68 |
|
|
TOTALENERGIES ... |
|
71,40 |
13:32 |
+1,05 |
+1,49% |
72,02 |
71,40 |
70,35 |
|
|
UNICREDIT |
|
81,83 |
13:24 |
-0,77 |
-0,93% |
81,95 |
81,50 |
82,60 |
|
|
VINCI S.A. INH... |
|
118,60 |
13:33 |
-0,70 |
-0,59% |
118,65 |
118,10 |
119,30 |
|
|
VOLKSWAGEN AG ... |
|
71,50 |
13:38 |
+0,06 |
+0,08% |
71,96 |
70,62 |
71,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,18 |
13:24 |
-2,08 |
-3,34% |
62,02 |
60,02 |
62,26 |
|
