Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.367,71 |
| Kurszeit | 11:26 |
| Differenz | -52,45 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.367,71 |
11:26 |
-52,45 |
-0,82% |
6.426,00 |
6.364,62 |
6.420,16 |
 |
|
ADIDAS AG NA O... |
|
149,60 |
11:25 |
-1,80 |
-1,19% |
151,80 |
149,60 |
151,40 |
|
|
ADYEN N.V. ... |
|
1.035,20 |
10:50 |
-18,00 |
-1,71% |
1.041,00 |
1.032,80 |
1.053,20 |
|
|
AHOLD DELHAIZE... |
|
30,67 |
10:16 |
-0,05 |
-0,16% |
30,75 |
30,52 |
30,72 |
|
|
AIR LIQUIDE IN... |
|
174,44 |
10:58 |
+4,86 |
+2,87% |
175,40 |
174,38 |
169,58 |
|
|
AIRBUS SE |
|
194,92 |
11:23 |
-2,30 |
-1,17% |
197,28 |
194,24 |
197,22 |
|
|
ALLIANZ SE NA ... |
|
449,20 |
11:25 |
-1,60 |
-0,35% |
452,90 |
447,90 |
450,80 |
|
|
ANHEUSER-BUSCH... |
|
68,24 |
10:06 |
-0,06 |
-0,09% |
68,54 |
68,24 |
68,30 |
|
|
ARGENX SE EO -... |
|
880,60 |
10:53 |
+4,00 |
+0,46% |
883,20 |
879,20 |
876,60 |
|
|
ASML HOLDING ... |
|
1.450,00 |
11:15 |
-1,40 |
-0,10% |
1.472,20 |
1.449,00 |
1.451,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,29 |
11:20 |
+0,15 |
+0,35% |
43,52 |
43,16 |
43,14 |
|
|
BCO BIL.VIZ.AR... |
|
25,04 |
09:04 |
±0,00 |
±0,00% |
25,04 |
25,04 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,46 |
11:24 |
-0,22 |
-1,77% |
12,63 |
12,45 |
12,68 |
|
|
BASF SE NA O.N. |
|
52,78 |
11:25 |
-0,20 |
-0,38% |
53,80 |
52,76 |
52,98 |
|
|
BAYER AG NA O.N. |
|
48,55 |
11:25 |
-0,49 |
-1,00% |
49,41 |
48,51 |
49,04 |
|
|
BAY.MOTOREN WE... |
|
60,40 |
11:25 |
-1,58 |
-2,55% |
62,28 |
60,40 |
61,98 |
|
|
BNP PARIBAS IN... |
|
101,98 |
10:53 |
-0,82 |
-0,80% |
103,30 |
101,78 |
102,80 |
|
|
ST GOBAIN ... |
|
77,00 |
10:27 |
-1,54 |
-1,96% |
77,76 |
77,00 |
78,54 |
|
|
DANONE S.A. EO... |
|
64,58 |
10:48 |
+0,30 |
+0,47% |
64,82 |
64,48 |
64,28 |
|
|
DEUTSCHE BANK ... |
|
33,77 |
11:25 |
-0,89 |
-2,57% |
34,74 |
33,67 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,70 |
11:25 |
-1,30 |
-0,45% |
288,30 |
284,70 |
288,00 |
|
|
DEUTSCHE POST ... |
|
56,08 |
11:25 |
-0,06 |
-0,11% |
56,58 |
55,96 |
56,14 |
|
|
DT.TELEKOM AG NA |
|
27,96 |
11:25 |
-0,42 |
-1,48% |
28,51 |
27,94 |
28,38 |
|
|
ENEL S.P.A. ... |
|
9,31 |
11:16 |
-0,10 |
-1,09% |
9,45 |
9,31 |
9,42 |
|
|
ENI S.P.A. |
|
23,56 |
11:05 |
+0,25 |
+1,07% |
23,70 |
23,56 |
23,31 |
|
|
ESSILORLUXO. I... |
|
160,10 |
11:08 |
-0,45 |
-0,28% |
161,60 |
160,10 |
160,55 |
|
|
FERRARI N.V. |
|
358,00 |
11:08 |
-6,25 |
-1,72% |
363,05 |
358,00 |
364,25 |
|
|
HERMES INTERNA... |
|
1.562,00 |
10:21 |
-22,50 |
-1,42% |
1.568,50 |
1.558,50 |
1.584,50 |
|
|
IBERDROLA INH.... |
|
19,96 |
11:23 |
-0,16 |
-0,80% |
20,19 |
19,95 |
20,12 |
|
|
INDITEX INH. ... |
|
57,94 |
09:04 |
+0,10 |
+0,17% |
57,94 |
57,94 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,06 |
11:25 |
-0,23 |
-0,41% |
57,83 |
56,03 |
56,29 |
|
|
ING GROEP NV ... |
|
30,13 |
11:18 |
-0,32 |
-1,05% |
30,49 |
30,13 |
30,45 |
|
|
INTESA SANPAOLO |
|
6,68 |
11:19 |
-0,11 |
-1,55% |
6,77 |
6,68 |
6,79 |
|
|
L OREAL INH... |
|
383,70 |
09:42 |
-1,00 |
-0,26% |
387,60 |
383,70 |
384,70 |
|
|
LVMH ... |
|
449,05 |
11:20 |
-4,20 |
-0,93% |
454,40 |
449,05 |
453,25 |
|
|
MERCEDES-BENZ ... |
|
46,08 |
11:25 |
-1,13 |
-2,40% |
47,75 |
46,01 |
47,22 |
|
|
MUENCH.RUECKVE... |
|
520,20 |
11:25 |
+1,40 |
+0,27% |
523,60 |
519,60 |
518,80 |
|
|
NORDEA BANK ABP |
|
17,72 |
09:04 |
+0,02 |
+0,08% |
17,72 |
17,72 |
17,70 |
|
|
PROSUS NV ... |
|
37,16 |
11:09 |
-1,17 |
-3,05% |
37,56 |
37,16 |
38,33 |
|
|
RHEINMETALL AG |
|
1.085,40 |
11:25 |
-25,40 |
-2,29% |
1.104,20 |
1.079,60 |
1.110,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,60 |
31.08. / 17:35 |
-7,90 |
-2,30% |
341,60 |
334,60 |
335,60 |
|
|
SANOFI SA INHA... |
|
76,90 |
10:50 |
+0,33 |
+0,43% |
77,38 |
76,90 |
76,57 |
|
|
SAP SE O.N. |
|
185,54 |
11:25 |
-5,36 |
-2,81% |
187,22 |
185,00 |
190,90 |
|
|
SCHNEIDER ELEC... |
|
292,05 |
10:54 |
-2,80 |
-0,95% |
294,70 |
291,85 |
294,85 |
|
|
SIEMENS AG NA... |
|
281,15 |
11:25 |
-4,45 |
-1,56% |
284,10 |
280,85 |
285,60 |
|
|
SIEMENS ENERGY... |
|
141,16 |
11:25 |
-1,02 |
-0,72% |
143,10 |
139,50 |
142,18 |
|
|
TOTALENERGIES ... |
|
76,52 |
11:05 |
+0,97 |
+1,28% |
76,99 |
76,52 |
75,55 |
|
|
UNICREDIT |
|
82,89 |
11:25 |
-1,08 |
-1,29% |
84,10 |
82,85 |
83,97 |
|
|
VINCI S.A. INH... |
|
113,00 |
11:15 |
-0,35 |
-0,31% |
113,90 |
113,00 |
113,35 |
|
|
VOLKSWAGEN AG ... |
|
76,00 |
11:25 |
-1,68 |
-2,16% |
78,36 |
75,80 |
77,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,40 |
09:04 |
-1,96 |
-2,75% |
69,40 |
69,40 |
71,36 |
|
