Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.248,93 |
| Kurszeit | 09:25 |
| Differenz | +19,50 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.248,93 |
09:25 |
+19,50 |
+0,31% |
6.257,44 |
6.238,50 |
6.229,43 |
 |
|
ADIDAS AG NA O... |
|
174,60 |
09:25 |
-1,75 |
-0,99% |
176,05 |
174,60 |
176,35 |
|
|
ADYEN N.V. ... |
|
869,90 |
09:15 |
+10,70 |
+1,25% |
871,80 |
868,30 |
859,20 |
|
|
AHOLD DELHAIZE... |
|
36,03 |
15.06. / 17:30 |
-0,29 |
-0,80% |
36,36 |
36,01 |
36,03 |
|
|
AIR LIQUIDE IN... |
|
166,04 |
09:04 |
-0,46 |
-0,28% |
166,04 |
166,04 |
166,50 |
|
|
AIRBUS SE |
|
185,80 |
09:24 |
+2,04 |
+1,11% |
186,16 |
184,28 |
183,76 |
|
|
ALLIANZ SE NA ... |
|
395,30 |
09:24 |
+0,60 |
+0,15% |
397,00 |
394,00 |
394,70 |
|
|
ANHEUSER-BUSCH... |
|
70,34 |
09:12 |
-0,50 |
-0,71% |
70,50 |
70,34 |
70,84 |
|
|
ARGENX SE EO -... |
|
761,80 |
15.06. / 17:35 |
-22,60 |
-2,88% |
768,40 |
761,20 |
761,80 |
|
|
ASML HOLDING ... |
|
1.620,40 |
09:25 |
-6,60 |
-0,41% |
1.629,80 |
1.620,40 |
1.627,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,88 |
09:20 |
-0,01 |
-0,02% |
42,02 |
41,88 |
41,89 |
|
|
BCO BIL.VIZ.AR... |
|
20,90 |
09:04 |
+0,28 |
+1,36% |
20,90 |
20,90 |
20,62 |
|
|
BCO SANTANDER ... |
|
11,52 |
09:21 |
+0,06 |
+0,56% |
11,52 |
11,46 |
11,46 |
|
|
BASF SE NA O.N. |
|
49,34 |
09:24 |
+0,12 |
+0,24% |
49,51 |
49,22 |
49,22 |
|
|
BAYER AG NA O.N. |
|
35,92 |
09:24 |
-0,39 |
-1,07% |
36,20 |
35,89 |
36,31 |
|
|
BAY.MOTOREN WE... |
|
67,62 |
09:24 |
-0,72 |
-1,05% |
68,16 |
67,56 |
68,34 |
|
|
BNP PARIBAS IN... |
|
99,80 |
09:24 |
+1,14 |
+1,16% |
99,80 |
99,19 |
98,66 |
|
|
ST GOBAIN ... |
|
78,08 |
15.06. / 17:35 |
+1,92 |
+2,52% |
80,42 |
78,06 |
78,08 |
|
|
DANONE S.A. EO... |
|
66,48 |
09:04 |
+0,02 |
+0,03% |
66,48 |
66,48 |
66,46 |
|
|
DEUTSCHE BANK ... |
|
30,04 |
09:25 |
+0,07 |
+0,22% |
30,05 |
29,65 |
29,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,90 |
09:24 |
+0,20 |
+0,08% |
249,10 |
247,60 |
247,70 |
|
|
DEUTSCHE POST ... |
|
52,56 |
09:24 |
+0,40 |
+0,77% |
53,16 |
52,54 |
52,16 |
|
|
DT.TELEKOM AG NA |
|
27,75 |
09:25 |
-0,10 |
-0,36% |
27,86 |
27,56 |
27,85 |
|
|
ENEL S.P.A. ... |
|
9,84 |
09:16 |
+0,04 |
+0,45% |
9,85 |
9,84 |
9,79 |
|
|
ENI S.P.A. |
|
22,08 |
09:12 |
-0,06 |
-0,25% |
22,12 |
22,08 |
22,13 |
|
|
ESSILORLUXO. I... |
|
183,75 |
09:04 |
-0,35 |
-0,19% |
184,10 |
183,75 |
184,10 |
|
|
FERRARI N.V. |
|
320,85 |
09:20 |
+0,85 |
+0,27% |
322,05 |
319,55 |
320,00 |
|
|
HERMES INTERNA... |
|
1.721,00 |
09:22 |
+6,00 |
+0,35% |
1.721,00 |
1.715,50 |
1.715,00 |
|
|
IBERDROLA INH.... |
|
20,50 |
09:18 |
+0,10 |
+0,49% |
20,58 |
20,50 |
20,40 |
|
|
INDITEX INH. ... |
|
56,62 |
15.06. / 17:35 |
+0,64 |
+1,14% |
57,00 |
56,62 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
79,29 |
09:25 |
-1,46 |
-1,81% |
80,33 |
79,15 |
80,75 |
|
|
ING GROEP NV ... |
|
26,74 |
09:23 |
+0,41 |
+1,58% |
26,74 |
26,59 |
26,33 |
|
|
INTESA SANPAOLO |
|
5,97 |
09:20 |
+0,08 |
+1,34% |
5,97 |
5,94 |
5,89 |
|
|
L OREAL INH... |
|
385,65 |
09:08 |
-0,20 |
-0,05% |
385,65 |
385,60 |
385,85 |
|
|
LVMH ... |
|
511,00 |
09:19 |
-2,10 |
-0,41% |
514,50 |
510,60 |
513,10 |
|
|
MERCEDES-BENZ ... |
|
48,92 |
09:24 |
-0,45 |
-0,92% |
49,33 |
48,89 |
49,37 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
09:25 |
±0,00 |
±0,00% |
467,40 |
461,60 |
462,70 |
|
|
NORDEA BANK ABP |
|
16,54 |
09:04 |
+0,05 |
+0,30% |
16,54 |
16,54 |
16,49 |
|
|
PROSUS NV ... |
|
39,08 |
09:16 |
-0,64 |
-1,61% |
39,08 |
39,00 |
39,72 |
|
|
RHEINMETALL AG |
|
1.168,60 |
09:25 |
+18,40 |
+1,60% |
1.195,00 |
1.157,00 |
1.150,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
318,60 |
15.06. / 17:30 |
+12,80 |
+4,19% |
321,70 |
318,60 |
318,60 |
|
|
SANOFI SA INHA... |
|
75,90 |
09:05 |
+0,37 |
+0,49% |
75,90 |
75,90 |
75,53 |
|
|
SAP SE O.N. |
|
142,84 |
09:25 |
-0,34 |
-0,24% |
143,84 |
142,40 |
143,18 |
|
|
SCHNEIDER ELEC... |
|
275,00 |
09:13 |
+4,75 |
+1,76% |
275,00 |
273,95 |
270,25 |
|
|
SIEMENS AG NA... |
|
272,95 |
09:25 |
+2,60 |
+0,96% |
273,25 |
271,25 |
270,35 |
|
|
SIEMENS ENERGY... |
|
156,54 |
09:25 |
+0,34 |
+0,22% |
157,62 |
155,88 |
156,20 |
|
|
TOTALENERGIES ... |
|
72,68 |
09:24 |
-0,34 |
-0,47% |
72,93 |
72,68 |
73,02 |
|
|
UNICREDIT |
|
77,22 |
09:25 |
+3,05 |
+4,11% |
77,22 |
76,37 |
74,17 |
|
|
VINCI S.A. INH... |
|
127,75 |
09:20 |
-0,05 |
-0,04% |
127,85 |
127,75 |
127,80 |
|
|
VOLKSWAGEN AG ... |
|
89,62 |
09:25 |
-0,80 |
-0,88% |
90,14 |
89,38 |
90,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,74 |
15.06. / 17:35 |
-0,30 |
-0,49% |
61,60 |
60,74 |
60,74 |
|
