Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.459,14 |
| Kurszeit | 12:32 |
| Differenz | -26,53 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.459,14 |
12:32 |
-26,53 |
-0,41% |
6.481,60 |
6.457,84 |
6.485,67 |
 |
|
ADIDAS AG NA O... |
|
152,85 |
12:29 |
-1,35 |
-0,88% |
154,75 |
152,80 |
154,20 |
|
|
ADYEN N.V. ... |
|
1.075,60 |
10:47 |
-14,40 |
-1,32% |
1.080,60 |
1.074,60 |
1.090,00 |
|
|
AHOLD DELHAIZE... |
|
30,50 |
11:58 |
-0,17 |
-0,55% |
30,74 |
30,50 |
30,67 |
|
|
AIR LIQUIDE IN... |
|
170,54 |
11:45 |
+0,62 |
+0,36% |
171,18 |
170,54 |
169,92 |
|
|
AIRBUS SE |
|
200,55 |
12:31 |
-2,60 |
-1,28% |
202,95 |
200,50 |
203,15 |
|
|
ALLIANZ SE NA ... |
|
451,30 |
12:31 |
-1,70 |
-0,38% |
453,00 |
451,00 |
453,00 |
|
|
ANHEUSER-BUSCH... |
|
68,32 |
28.08. / 17:35 |
+1,08 |
+1,61% |
68,38 |
68,20 |
68,32 |
|
|
ARGENX SE EO -... |
|
884,40 |
09:04 |
-10,20 |
-1,14% |
884,40 |
884,40 |
894,60 |
|
|
ASML HOLDING ... |
|
1.480,20 |
12:26 |
-12,40 |
-0,83% |
1.481,20 |
1.474,40 |
1.492,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,57 |
12:27 |
-0,08 |
-0,18% |
43,65 |
43,45 |
43,65 |
|
|
BCO BIL.VIZ.AR... |
|
25,20 |
12:24 |
+0,16 |
+0,64% |
25,20 |
25,20 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,75 |
12:09 |
+0,02 |
+0,16% |
12,78 |
12,73 |
12,73 |
|
|
BASF SE NA O.N. |
|
53,02 |
12:32 |
+0,50 |
+0,95% |
53,27 |
52,83 |
52,52 |
|
|
BAYER AG NA O.N. |
|
48,86 |
12:31 |
+0,19 |
+0,39% |
49,13 |
48,58 |
48,67 |
|
|
BAY.MOTOREN WE... |
|
62,20 |
12:31 |
-0,44 |
-0,70% |
62,66 |
61,94 |
62,64 |
|
|
BNP PARIBAS IN... |
|
103,26 |
12:13 |
+0,80 |
+0,78% |
103,52 |
102,92 |
102,46 |
|
|
ST GOBAIN ... |
|
79,80 |
11:17 |
-0,06 |
-0,08% |
79,80 |
79,80 |
79,86 |
|
|
DANONE S.A. EO... |
|
64,54 |
12:26 |
+0,04 |
+0,06% |
64,54 |
64,36 |
64,50 |
|
|
DEUTSCHE BANK ... |
|
34,69 |
12:31 |
-0,21 |
-0,60% |
34,92 |
34,69 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
287,90 |
12:30 |
-3,30 |
-1,13% |
291,10 |
287,70 |
291,20 |
|
|
DEUTSCHE POST ... |
|
56,30 |
12:31 |
-0,22 |
-0,39% |
56,68 |
56,28 |
56,52 |
|
|
DT.TELEKOM AG NA |
|
28,42 |
12:31 |
-0,10 |
-0,35% |
28,62 |
28,39 |
28,52 |
|
|
ENEL S.P.A. ... |
|
9,45 |
12:20 |
-0,02 |
-0,18% |
9,48 |
9,44 |
9,46 |
|
|
ENI S.P.A. |
|
23,30 |
12:07 |
+0,53 |
+2,33% |
23,30 |
23,12 |
22,77 |
|
|
ESSILORLUXO. I... |
|
160,25 |
12:08 |
-2,30 |
-1,41% |
162,50 |
160,25 |
162,55 |
|
|
FERRARI N.V. |
|
362,65 |
12:17 |
-0,50 |
-0,14% |
364,75 |
361,75 |
363,15 |
|
|
HERMES INTERNA... |
|
1.592,00 |
11:53 |
-11,50 |
-0,72% |
1.604,00 |
1.592,00 |
1.603,50 |
|
|
IBERDROLA INH.... |
|
20,25 |
12:21 |
-0,07 |
-0,34% |
20,32 |
20,25 |
20,32 |
|
|
INDITEX INH. ... |
|
58,20 |
09:04 |
+0,02 |
+0,03% |
58,20 |
58,20 |
58,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,67 |
12:31 |
-0,41 |
-0,72% |
56,98 |
56,51 |
57,08 |
|
|
ING GROEP NV ... |
|
30,54 |
12:28 |
+0,10 |
+0,31% |
30,62 |
30,49 |
30,45 |
|
|
INTESA SANPAOLO |
|
6,78 |
12:24 |
+0,01 |
+0,10% |
6,81 |
6,78 |
6,77 |
|
|
L OREAL INH... |
|
388,10 |
12:25 |
-0,45 |
-0,12% |
388,10 |
388,10 |
388,55 |
|
|
LVMH ... |
|
456,25 |
12:29 |
-2,35 |
-0,51% |
461,00 |
455,90 |
458,60 |
|
|
MERCEDES-BENZ ... |
|
46,76 |
12:30 |
-0,19 |
-0,39% |
47,11 |
46,68 |
46,94 |
|
|
MUENCH.RUECKVE... |
|
518,00 |
12:30 |
±0,00 |
±0,00% |
520,60 |
517,40 |
518,00 |
|
|
NORDEA BANK ABP |
|
17,73 |
12:18 |
+0,20 |
+1,14% |
17,75 |
17,66 |
17,53 |
|
|
PROSUS NV ... |
|
38,54 |
11:41 |
-0,13 |
-0,34% |
38,57 |
38,29 |
38,67 |
|
|
RHEINMETALL AG |
|
1.134,80 |
12:31 |
-19,80 |
-1,71% |
1.157,00 |
1.133,20 |
1.154,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
343,50 |
28.08. / 17:35 |
+0,70 |
+0,20% |
346,50 |
343,50 |
343,50 |
|
|
SANOFI SA INHA... |
|
77,04 |
12:24 |
-0,19 |
-0,25% |
77,54 |
77,04 |
77,23 |
|
|
SAP SE O.N. |
|
188,66 |
12:32 |
-2,66 |
-1,39% |
190,40 |
188,20 |
191,32 |
|
|
SCHNEIDER ELEC... |
|
299,75 |
12:25 |
-2,10 |
-0,70% |
301,85 |
299,35 |
301,85 |
|
|
SIEMENS AG NA... |
|
287,90 |
12:31 |
-1,95 |
-0,67% |
289,35 |
287,75 |
289,85 |
|
|
SIEMENS ENERGY... |
|
144,08 |
12:31 |
-5,62 |
-3,75% |
147,00 |
142,50 |
149,70 |
|
|
TOTALENERGIES ... |
|
75,86 |
12:25 |
+1,16 |
+1,55% |
75,86 |
75,54 |
74,70 |
|
|
UNICREDIT |
|
84,66 |
12:15 |
+0,30 |
+0,36% |
85,00 |
84,50 |
84,36 |
|
|
VINCI S.A. INH... |
|
114,35 |
11:20 |
+0,25 |
+0,22% |
114,70 |
114,00 |
114,10 |
|
|
VOLKSWAGEN AG ... |
|
77,44 |
12:31 |
+0,02 |
+0,03% |
77,82 |
77,16 |
77,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,16 |
09:04 |
-1,24 |
-1,74% |
70,16 |
70,16 |
71,40 |
|
