Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.302,82 |
| Kurszeit | 25.09. |
| Differenz | +30,32 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.302,82 |
25.09. |
+30,32 |
+0,48% |
6.338,03 |
6.285,51 |
6.302,82 |
 |
|
ADIDAS AG NA O... |
|
146,50 |
25.09. / 17:35 |
+4,25 |
+2,99% |
146,50 |
143,90 |
146,50 |
|
|
ADYEN N.V. ... |
|
875,40 |
25.09. / 17:35 |
+30,10 |
+3,56% |
876,70 |
844,40 |
875,40 |
|
|
AHOLD DELHAIZE... |
|
31,78 |
25.09. / 17:35 |
+0,13 |
+0,41% |
31,83 |
31,51 |
31,78 |
|
|
AIR LIQUIDE IN... |
|
167,46 |
25.09. / 17:35 |
-0,70 |
-0,42% |
168,74 |
167,26 |
167,46 |
|
|
AIRBUS SE |
|
192,54 |
25.09. / 17:35 |
-1,84 |
-0,95% |
195,42 |
188,14 |
192,54 |
|
|
ALLIANZ SE NA ... |
|
423,50 |
25.09. / 17:39 |
+4,30 |
+1,03% |
424,70 |
420,40 |
423,50 |
|
|
ANHEUSER-BUSCH... |
|
67,66 |
25.09. / 17:35 |
-0,62 |
-0,91% |
68,50 |
67,66 |
67,66 |
|
|
ARGENX SE EO -... |
|
843,20 |
25.09. / 17:35 |
+7,80 |
+0,93% |
849,20 |
840,60 |
843,20 |
|
|
ASML HOLDING ... |
|
1.520,40 |
25.09. / 17:35 |
+18,00 |
+1,20% |
1.543,00 |
1.520,40 |
1.520,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,95 |
25.09. / 17:35 |
+0,03 |
+0,07% |
44,08 |
43,76 |
43,95 |
|
|
BCO BIL.VIZ.AR... |
|
25,18 |
25.09. / 17:35 |
+0,29 |
+1,17% |
25,25 |
25,03 |
25,18 |
|
|
BCO SANTANDER ... |
|
12,58 |
25.09. / 17:35 |
+0,06 |
+0,46% |
12,70 |
12,54 |
12,58 |
|
|
BASF SE NA O.N. |
|
50,42 |
25.09. / 17:35 |
-1,88 |
-3,59% |
52,25 |
50,08 |
50,42 |
|
|
BAYER AG NA O.N. |
|
50,02 |
25.09. / 17:35 |
+0,64 |
+1,30% |
50,38 |
49,16 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
55,72 |
25.09. / 17:38 |
-0,74 |
-1,31% |
56,88 |
55,32 |
55,72 |
|
|
BNP PARIBAS IN... |
|
99,29 |
25.09. / 17:35 |
+2,46 |
+2,54% |
100,04 |
99,10 |
99,29 |
|
|
ST GOBAIN ... |
|
69,80 |
25.09. / 17:35 |
-0,04 |
-0,06% |
70,44 |
69,56 |
69,80 |
|
|
DANONE S.A. EO... |
|
59,56 |
25.09. / 17:35 |
-0,56 |
-0,93% |
60,24 |
59,44 |
59,56 |
|
|
DEUTSCHE BANK ... |
|
31,76 |
25.09. / 17:37 |
+0,83 |
+2,68% |
31,87 |
31,36 |
31,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
284,80 |
25.09. / 17:36 |
+2,00 |
+0,71% |
285,70 |
282,40 |
284,80 |
|
|
DT.TELEKOM AG NA |
|
27,00 |
25.09. / 17:35 |
+0,11 |
+0,41% |
27,05 |
26,70 |
27,00 |
|
|
DHL AG |
|
57,20 |
25.09. / 17:38 |
+0,72 |
+1,27% |
57,42 |
56,56 |
57,20 |
|
|
ENEL S.P.A. ... |
|
8,91 |
25.09. / 17:35 |
+0,09 |
+1,02% |
8,92 |
8,84 |
8,91 |
|
|
ENGIE S.A. INH... |
|
23,34 |
25.09. / 17:35 |
-0,07 |
-0,30% |
23,49 |
23,16 |
23,34 |
|
|
ENI S.P.A. |
|
24,10 |
25.09. / 17:35 |
-0,29 |
-1,21% |
24,35 |
23,95 |
24,10 |
|
|
ESSILORLUXO. I... |
|
143,65 |
25.09. / 17:35 |
-4,15 |
-2,81% |
144,25 |
142,00 |
143,65 |
|
|
FERRARI N.V. |
|
357,45 |
25.09. / 17:35 |
-5,55 |
-1,53% |
362,05 |
354,35 |
357,45 |
|
|
HERMES INTERNA... |
|
1.347,50 |
25.09. / 17:35 |
-8,00 |
-0,59% |
1.361,00 |
1.344,00 |
1.347,50 |
|
|
IBERDROLA INH.... |
|
20,38 |
25.09. / 17:35 |
+0,13 |
+0,64% |
20,49 |
20,28 |
20,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,26 |
25.09. / 17:35 |
+0,34 |
+0,64% |
53,50 |
53,10 |
53,26 |
|
|
INFINEON TECH.... |
|
56,71 |
25.09. / 17:38 |
+0,45 |
+0,80% |
57,75 |
56,56 |
56,71 |
|
|
ING GROEP NV ... |
|
31,78 |
25.09. / 17:35 |
+0,22 |
+0,70% |
32,17 |
31,78 |
31,78 |
|
|
INTESA SANPAOLO |
|
6,78 |
25.09. / 17:35 |
+0,06 |
+0,86% |
6,81 |
6,73 |
6,78 |
|
|
L OREAL INH... |
|
381,75 |
25.09. / 17:35 |
-2,95 |
-0,77% |
386,85 |
380,35 |
381,75 |
|
|
LVMH ... |
|
396,80 |
25.09. / 17:35 |
-0,45 |
-0,11% |
401,35 |
395,35 |
396,80 |
|
|
MERCEDES-BENZ ... |
|
41,28 |
25.09. / 17:35 |
+0,04 |
+0,10% |
41,57 |
41,00 |
41,28 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
25.09. / 17:36 |
-2,20 |
-0,43% |
516,20 |
508,00 |
510,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,13 |
25.09. / 17:35 |
+0,07 |
+0,73% |
9,46 |
9,12 |
9,13 |
|
|
NORDEA BANK ABP |
|
17,88 |
25.09. / 17:35 |
-0,14 |
-0,75% |
17,95 |
17,81 |
17,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,17 |
25.09. / 17:35 |
+0,60 |
+1,70% |
36,17 |
35,51 |
36,17 |
|
|
RHEINMETALL AG |
|
982,40 |
25.09. / 17:37 |
-7,60 |
-0,77% |
994,60 |
969,70 |
982,40 |
|
|
SAFRAN INH. ... |
|
336,30 |
25.09. / 17:35 |
+1,70 |
+0,51% |
339,10 |
336,20 |
336,30 |
|
|
SANOFI SA INHA... |
|
71,78 |
25.09. / 17:35 |
-0,43 |
-0,60% |
72,06 |
71,00 |
71,78 |
|
|
SAP SE O.N. |
|
185,92 |
25.09. / 17:39 |
+1,74 |
+0,94% |
185,92 |
183,76 |
185,92 |
|
|
SCHNEIDER ELEC... |
|
290,75 |
25.09. / 17:35 |
+0,95 |
+0,33% |
296,05 |
290,40 |
290,75 |
|
|
SIEMENS AG NA... |
|
278,30 |
25.09. / 17:39 |
+3,50 |
+1,27% |
281,15 |
276,85 |
278,30 |
|
|
SIEMENS ENERGY... |
|
142,60 |
25.09. / 17:35 |
+0,50 |
+0,35% |
146,76 |
142,54 |
142,60 |
|
|
TOTALENERGIES ... |
|
80,10 |
25.09. / 17:35 |
-1,06 |
-1,31% |
80,56 |
79,30 |
80,10 |
|
|
UNICREDIT |
|
83,97 |
25.09. / 17:35 |
+2,10 |
+2,56% |
84,23 |
83,40 |
83,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,25 |
25.09. / 17:35 |
+0,55 |
+0,50% |
111,80 |
110,90 |
111,25 |
|
