Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.659,64 |
| Kurszeit | 09:34 |
| Differenz | -8,53 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.659,64 |
09:34 |
-8,53 |
-0,15% |
5.672,08 |
5.646,62 |
5.668,17 |
 |
|
ADIDAS AG NA O... |
|
161,20 |
09:33 |
+0,80 |
+0,50% |
161,50 |
159,05 |
160,40 |
|
|
ADYEN N.V. ... |
|
1.345,40 |
09:27 |
+6,40 |
+0,48% |
1.353,80 |
1.336,20 |
1.339,00 |
|
|
AHOLD DELHAIZE... |
|
35,73 |
09:04 |
+0,01 |
+0,03% |
35,73 |
35,73 |
35,72 |
|
|
AIR LIQUIDE IN... |
|
165,44 |
09:04 |
+0,36 |
+0,22% |
165,44 |
165,44 |
165,08 |
|
|
AIRBUS SE |
|
199,56 |
09:34 |
-5,09 |
-2,49% |
201,20 |
199,14 |
204,65 |
|
|
ALLIANZ SE NA ... |
|
370,90 |
09:33 |
-1,40 |
-0,38% |
372,70 |
370,70 |
372,30 |
|
|
ANHEUSER-BUSCH... |
|
53,00 |
09:27 |
-0,06 |
-0,11% |
53,00 |
52,80 |
53,06 |
|
|
ARGENX SE EO -... |
|
777,40 |
09:27 |
-6,20 |
-0,79% |
777,40 |
777,40 |
783,60 |
|
|
ASML HOLDING ... |
|
921,50 |
09:34 |
+17,90 |
+1,98% |
930,00 |
909,70 |
903,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,83 |
09:34 |
-0,05 |
-0,13% |
38,87 |
38,77 |
38,88 |
|
|
BCO BIL.VIZ.AR... |
|
18,71 |
09:20 |
+0,16 |
+0,84% |
18,71 |
18,63 |
18,56 |
|
|
BCO SANTANDER ... |
|
9,27 |
09:17 |
+0,04 |
+0,38% |
9,27 |
9,23 |
9,23 |
|
|
BASF SE NA O.N. |
|
44,65 |
09:34 |
-0,25 |
-0,56% |
44,88 |
44,53 |
44,90 |
|
|
BAYER AG NA O.N. |
|
30,35 |
09:34 |
-0,13 |
-0,43% |
30,63 |
30,30 |
30,48 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
09:34 |
-0,04 |
-0,05% |
88,26 |
87,58 |
88,04 |
|
|
BNP PARIBAS IN... |
|
74,15 |
09:31 |
+0,45 |
+0,61% |
74,43 |
73,72 |
73,70 |
|
|
ST GOBAIN ... |
|
84,84 |
09:04 |
-1,22 |
-1,42% |
84,84 |
84,84 |
86,06 |
|
|
DANONE S.A. EO... |
|
77,28 |
09:04 |
+0,24 |
+0,31% |
77,28 |
77,26 |
77,04 |
|
|
DEUTSCHE BANK ... |
|
30,59 |
09:34 |
-0,02 |
-0,07% |
30,75 |
30,52 |
30,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
226,80 |
09:34 |
-3,70 |
-1,61% |
230,60 |
226,60 |
230,50 |
|
|
DEUTSCHE POST ... |
|
44,98 |
09:34 |
+0,15 |
+0,33% |
45,08 |
44,72 |
44,83 |
|
|
DT.TELEKOM AG NA |
|
27,81 |
09:33 |
+0,05 |
+0,18% |
27,85 |
27,76 |
27,76 |
|
|
ENEL S.P.A. ... |
|
8,91 |
09:11 |
+0,00 |
+0,01% |
8,92 |
8,91 |
8,91 |
|
|
ENI S.P.A. |
|
16,10 |
09:15 |
-0,03 |
-0,20% |
16,12 |
16,10 |
16,14 |
|
|
ESSILORLUXO. I... |
|
303,30 |
09:06 |
-5,50 |
-1,78% |
304,60 |
303,30 |
308,80 |
|
|
FERRARI N.V. |
|
333,40 |
09:33 |
-4,10 |
-1,21% |
334,80 |
332,80 |
337,50 |
|
|
HERMES INTERNA... |
|
2.097,00 |
09:04 |
-8,00 |
-0,38% |
2.097,00 |
2.097,00 |
2.105,00 |
|
|
IBERDROLA INH.... |
|
18,17 |
09:28 |
-0,01 |
-0,03% |
18,21 |
18,16 |
18,17 |
|
|
INDITEX INH. ... |
|
48,50 |
09:23 |
+0,29 |
+0,60% |
48,50 |
48,20 |
48,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,70 |
09:34 |
-0,63 |
-1,73% |
36,14 |
35,67 |
36,33 |
|
|
ING GROEP NV ... |
|
22,40 |
09:27 |
+0,02 |
+0,09% |
22,44 |
22,32 |
22,38 |
|
|
INTESA SANPAOLO |
|
5,56 |
09:25 |
-0,02 |
-0,34% |
5,59 |
5,56 |
5,58 |
|
|
L OREAL INH... |
|
374,05 |
09:04 |
-1,65 |
-0,44% |
374,05 |
374,05 |
375,70 |
|
|
LVMH ... |
|
637,60 |
09:32 |
+0,90 |
+0,14% |
639,20 |
636,30 |
636,70 |
|
|
MERCEDES-BENZ ... |
|
58,48 |
09:34 |
+0,32 |
+0,55% |
58,60 |
58,18 |
58,16 |
|
|
MUENCH.RUECKVE... |
|
540,60 |
09:34 |
-3,40 |
-0,62% |
545,60 |
540,20 |
544,00 |
|
|
NORDEA BANK ABP |
|
15,30 |
09:14 |
+0,02 |
+0,13% |
15,31 |
15,28 |
15,28 |
|
|
PROSUS NV ... |
|
53,48 |
09:05 |
-0,91 |
-1,67% |
53,48 |
53,36 |
54,39 |
|
|
RHEINMETALL AG |
|
1.437,00 |
09:34 |
-43,50 |
-2,94% |
1.449,00 |
1.422,00 |
1.480,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
286,30 |
09:15 |
-3,80 |
-1,31% |
286,30 |
285,50 |
290,10 |
|
|
SANOFI SA INHA... |
|
85,47 |
09:12 |
-0,29 |
-0,34% |
85,47 |
85,40 |
85,76 |
|
|
SAP SE O.N. |
|
207,50 |
09:34 |
-1,05 |
-0,50% |
208,65 |
207,30 |
208,55 |
|
|
SCHNEIDER ELEC... |
|
228,80 |
09:13 |
-2,20 |
-0,95% |
228,95 |
227,95 |
231,00 |
|
|
SIEMENS AG NA... |
|
226,35 |
09:33 |
-1,95 |
-0,85% |
227,35 |
225,30 |
228,30 |
|
|
SIEMENS ENERGY... |
|
113,80 |
09:34 |
-1,50 |
-1,30% |
114,80 |
113,40 |
115,30 |
|
|
TOTALENERGIES ... |
|
56,58 |
09:32 |
-0,21 |
-0,37% |
56,62 |
56,53 |
56,79 |
|
|
UNICREDIT |
|
64,25 |
09:15 |
+0,27 |
+0,42% |
64,25 |
63,80 |
63,98 |
|
|
VINCI S.A. INH... |
|
122,10 |
09:32 |
±0,00 |
±0,00% |
122,10 |
122,00 |
122,10 |
|
|
VOLKSWAGEN AG ... |
|
98,66 |
09:33 |
+0,28 |
+0,28% |
98,70 |
98,02 |
98,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
90,72 |
09:04 |
-0,78 |
-0,85% |
90,72 |
90,72 |
91,50 |
|
