Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.906,22 |
| Kurszeit | 22.04. |
| Differenz | -24,03 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.906,22 |
22.04. |
-24,03 |
-0,41% |
5.960,63 |
5.899,75 |
5.930,25 |
 |
|
ADIDAS AG NA O... |
|
141,55 |
22.04. / 17:35 |
-3,50 |
-2,41% |
144,50 |
140,70 |
145,05 |
|
|
ADYEN N.V. ... |
|
970,10 |
22.04. / 17:35 |
-7,10 |
-0,73% |
982,00 |
966,50 |
977,20 |
|
|
AHOLD DELHAIZE... |
|
41,61 |
22.04. / 17:30 |
+0,22 |
+0,53% |
41,75 |
41,55 |
41,39 |
|
|
AIR LIQUIDE IN... |
|
186,34 |
22.04. / 17:35 |
+0,08 |
+0,04% |
186,88 |
186,00 |
186,26 |
|
|
AIRBUS SE |
|
165,78 |
22.04. / 17:38 |
-4,66 |
-2,73% |
171,50 |
165,78 |
170,44 |
|
|
ALLIANZ SE NA ... |
|
389,80 |
22.04. / 17:39 |
-5,00 |
-1,27% |
394,80 |
387,80 |
394,80 |
|
|
ANHEUSER-BUSCH... |
|
62,08 |
22.04. / 17:35 |
-0,48 |
-0,77% |
62,48 |
62,08 |
62,56 |
|
|
ARGENX SE EO -... |
|
677,80 |
22.04. / 17:35 |
-9,40 |
-1,37% |
684,20 |
677,80 |
687,20 |
|
|
ASML HOLDING ... |
|
1.250,00 |
22.04. / 17:35 |
+11,60 |
+0,94% |
1.260,00 |
1.240,00 |
1.238,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,38 |
22.04. / 17:35 |
-0,97 |
-2,29% |
42,23 |
41,35 |
42,35 |
|
|
BCO BIL.VIZ.AR... |
|
19,07 |
22.04. / 17:35 |
-0,13 |
-0,65% |
19,13 |
19,00 |
19,20 |
|
|
BCO SANTANDER ... |
|
10,55 |
22.04. / 17:35 |
-0,09 |
-0,83% |
10,70 |
10,51 |
10,64 |
|
|
BASF SE NA O.N. |
|
53,51 |
22.04. / 17:35 |
+0,02 |
+0,04% |
54,48 |
53,45 |
53,49 |
|
|
BAYER AG NA O.N. |
|
40,24 |
22.04. / 17:37 |
+0,27 |
+0,68% |
40,84 |
40,04 |
39,97 |
|
|
BAY.MOTOREN WE... |
|
81,88 |
22.04. / 17:38 |
-1,60 |
-1,92% |
83,58 |
81,88 |
83,48 |
|
|
BNP PARIBAS IN... |
|
90,77 |
22.04. / 17:35 |
-1,36 |
-1,48% |
92,43 |
90,77 |
92,13 |
|
|
ST GOBAIN ... |
|
77,08 |
22.04. / 17:30 |
-1,18 |
-1,51% |
78,00 |
76,98 |
78,26 |
|
|
DANONE S.A. EO... |
|
68,04 |
22.04. / 17:35 |
+1,62 |
+2,44% |
68,38 |
67,84 |
66,42 |
|
|
DEUTSCHE BANK ... |
|
27,83 |
22.04. / 17:38 |
-0,22 |
-0,80% |
28,21 |
27,60 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,30 |
22.04. / 17:35 |
±0,00 |
±0,00% |
265,90 |
262,60 |
265,30 |
|
|
DEUTSCHE POST ... |
|
48,76 |
22.04. / 17:35 |
-0,52 |
-1,06% |
49,54 |
48,47 |
49,28 |
|
|
DT.TELEKOM AG NA |
|
27,42 |
22.04. / 17:39 |
-1,37 |
-4,76% |
28,88 |
27,23 |
28,79 |
|
|
ENEL S.P.A. ... |
|
9,78 |
22.04. / 17:35 |
+0,09 |
+0,92% |
9,83 |
9,72 |
9,69 |
|
|
ENI S.P.A. |
|
22,93 |
22.04. / 17:35 |
+0,53 |
+2,37% |
23,16 |
22,41 |
22,40 |
|
|
ESSILORLUXO. I... |
|
201,00 |
22.04. / 17:35 |
-5,80 |
-2,80% |
204,30 |
200,60 |
206,80 |
|
|
FERRARI N.V. |
|
308,05 |
22.04. / 17:35 |
-1,35 |
-0,44% |
310,00 |
306,60 |
309,40 |
|
|
HERMES INTERNA... |
|
1.649,00 |
22.04. / 17:35 |
-27,50 |
-1,64% |
1.671,00 |
1.635,50 |
1.676,50 |
|
|
IBERDROLA INH.... |
|
19,99 |
22.04. / 17:35 |
+0,09 |
+0,43% |
20,08 |
19,88 |
19,90 |
|
|
INDITEX INH. ... |
|
52,96 |
22.04. / 17:35 |
-1,22 |
-2,25% |
53,74 |
52,80 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
49,39 |
22.04. / 17:37 |
+1,65 |
+3,47% |
49,55 |
48,47 |
47,73 |
|
|
ING GROEP NV ... |
|
24,11 |
22.04. / 17:35 |
-0,38 |
-1,57% |
24,59 |
24,08 |
24,49 |
|
|
INTESA SANPAOLO |
|
5,73 |
22.04. / 17:35 |
-0,05 |
-0,88% |
5,80 |
5,71 |
5,78 |
|
|
L OREAL INH... |
|
344,85 |
22.04. / 17:35 |
-0,20 |
-0,06% |
345,90 |
344,25 |
345,05 |
|
|
LVMH ... |
|
474,00 |
22.04. / 17:35 |
-12,15 |
-2,50% |
484,50 |
473,80 |
486,15 |
|
|
MERCEDES-BENZ ... |
|
50,50 |
22.04. / 17:38 |
-0,65 |
-1,27% |
51,50 |
50,37 |
51,15 |
|
|
MUENCH.RUECKVE... |
|
558,80 |
22.04. / 17:38 |
-9,20 |
-1,62% |
572,40 |
556,00 |
568,00 |
|
|
NORDEA BANK ABP |
|
15,94 |
22.04. / 17:35 |
+0,29 |
+1,85% |
16,11 |
15,87 |
15,65 |
|
|
PROSUS NV ... |
|
42,44 |
22.04. / 17:35 |
-0,49 |
-1,14% |
42,84 |
42,23 |
42,93 |
|
|
RHEINMETALL AG |
|
1.422,80 |
22.04. / 17:38 |
-8,20 |
-0,57% |
1.440,20 |
1.414,00 |
1.431,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
272,80 |
22.04. / 17:35 |
-10,90 |
-3,84% |
284,20 |
272,40 |
283,70 |
|
|
SANOFI SA INHA... |
|
80,79 |
22.04. / 17:35 |
-0,34 |
-0,42% |
81,19 |
80,16 |
81,13 |
|
|
SAP SE O.N. |
|
149,82 |
22.04. / 17:38 |
-1,34 |
-0,89% |
152,32 |
147,44 |
151,16 |
|
|
SCHNEIDER ELEC... |
|
273,95 |
22.04. / 17:35 |
+1,80 |
+0,66% |
280,95 |
270,55 |
272,15 |
|
|
SIEMENS AG NA... |
|
241,65 |
22.04. / 17:38 |
+0,05 |
+0,02% |
247,90 |
241,00 |
241,60 |
|
|
SIEMENS ENERGY... |
|
178,42 |
22.04. / 17:38 |
+11,48 |
+6,88% |
179,36 |
166,06 |
166,94 |
|
|
TOTALENERGIES ... |
|
76,00 |
22.04. / 17:35 |
+0,98 |
+1,31% |
76,56 |
75,21 |
75,02 |
|
|
UNICREDIT |
|
65,71 |
22.04. / 17:35 |
-1,30 |
-1,94% |
67,10 |
65,67 |
67,01 |
|
|
VINCI S.A. INH... |
|
130,70 |
22.04. / 17:35 |
-2,70 |
-2,02% |
134,35 |
130,70 |
133,40 |
|
|
VOLKSWAGEN AG ... |
|
88,74 |
22.04. / 17:36 |
-1,24 |
-1,38% |
90,20 |
88,62 |
89,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,90 |
22.04. / 17:35 |
-1,06 |
-1,52% |
69,20 |
68,30 |
69,96 |
|
