Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.140,87 |
| Kurszeit | 12:01 |
| Differenz | -63,36 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.140,87 |
12:01 |
-63,36 |
-1,02% |
6.189,90 |
6.136,80 |
6.204,23 |
 |
|
ADIDAS AG NA O... |
|
157,75 |
12:01 |
-0,75 |
-0,47% |
159,45 |
156,30 |
158,50 |
|
|
ADYEN N.V. ... |
|
940,30 |
11:01 |
-3,50 |
-0,37% |
946,00 |
939,40 |
943,80 |
|
|
AHOLD DELHAIZE... |
|
32,22 |
11:24 |
-0,09 |
-0,28% |
32,34 |
32,22 |
32,31 |
|
|
AIR LIQUIDE IN... |
|
172,78 |
09:54 |
-0,40 |
-0,23% |
172,78 |
172,34 |
173,18 |
|
|
AIRBUS SE |
|
193,20 |
12:00 |
-5,72 |
-2,88% |
197,78 |
193,02 |
198,92 |
|
|
ALLIANZ SE NA ... |
|
427,50 |
12:00 |
-6,40 |
-1,47% |
432,40 |
426,70 |
433,90 |
|
|
ANHEUSER-BUSCH... |
|
73,54 |
10:30 |
-0,34 |
-0,46% |
73,56 |
73,46 |
73,88 |
|
|
ARGENX SE EO -... |
|
732,40 |
09:56 |
+4,40 |
+0,60% |
734,20 |
731,20 |
728,00 |
|
|
ASML HOLDING ... |
|
1.498,20 |
12:00 |
+22,60 |
+1,53% |
1.500,00 |
1.480,60 |
1.475,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,29 |
11:51 |
-0,67 |
-1,56% |
42,32 |
42,01 |
42,96 |
|
|
BCO BIL.VIZ.AR... |
|
22,62 |
11:38 |
-0,56 |
-2,42% |
22,73 |
22,60 |
23,18 |
|
|
BCO SANTANDER ... |
|
11,83 |
11:48 |
-0,21 |
-1,74% |
11,86 |
11,79 |
12,04 |
|
|
BASF SE NA O.N. |
|
52,47 |
11:59 |
-0,76 |
-1,43% |
53,21 |
52,42 |
53,23 |
|
|
BAYER AG NA O.N. |
|
43,58 |
12:00 |
-0,88 |
-1,98% |
44,62 |
43,35 |
44,46 |
|
|
BAY.MOTOREN WE... |
|
56,70 |
11:59 |
-0,36 |
-0,63% |
57,04 |
56,46 |
57,06 |
|
|
BNP PARIBAS IN... |
|
87,39 |
11:20 |
-2,19 |
-2,44% |
87,74 |
87,15 |
89,58 |
|
|
ST GOBAIN ... |
|
65,68 |
11:59 |
-0,60 |
-0,91% |
66,06 |
65,68 |
66,28 |
|
|
DANONE S.A. EO... |
|
60,80 |
11:56 |
-0,66 |
-1,07% |
61,12 |
60,80 |
61,46 |
|
|
DEUTSCHE BANK ... |
|
28,84 |
12:00 |
-0,49 |
-1,67% |
29,05 |
28,73 |
29,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
311,10 |
12:00 |
+1,60 |
+0,52% |
311,60 |
307,40 |
309,50 |
|
|
DT.TELEKOM AG NA |
|
25,67 |
12:01 |
-0,22 |
-0,85% |
25,97 |
25,61 |
25,89 |
|
|
DHL AG |
|
57,10 |
12:01 |
-1,12 |
-1,92% |
58,50 |
56,80 |
58,22 |
|
|
ENEL S.P.A. ... |
|
9,09 |
11:57 |
-0,09 |
-1,02% |
9,22 |
9,09 |
9,18 |
|
|
ENGIE S.A. INH... |
|
22,96 |
11:11 |
-0,47 |
-2,01% |
23,20 |
22,96 |
23,43 |
|
|
ENI S.P.A. |
|
26,20 |
11:13 |
+0,26 |
+1,02% |
26,25 |
26,06 |
25,94 |
|
|
ESSILORLUXO. I... |
|
151,50 |
12:00 |
-3,10 |
-2,01% |
153,05 |
151,50 |
154,60 |
|
|
FERRARI N.V. |
|
351,55 |
12:00 |
-5,00 |
-1,40% |
353,75 |
351,15 |
356,55 |
|
|
HERMES INTERNA... |
|
1.334,50 |
11:13 |
±0,00 |
±0,00% |
1.341,00 |
1.315,50 |
1.334,50 |
|
|
IBERDROLA INH.... |
|
21,34 |
11:40 |
-0,35 |
-1,61% |
21,60 |
21,34 |
21,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,08 |
11:49 |
-0,78 |
-1,40% |
55,32 |
55,08 |
55,86 |
|
|
INFINEON TECH.... |
|
52,94 |
12:01 |
+0,55 |
+1,05% |
52,94 |
52,14 |
52,39 |
|
|
ING GROEP NV ... |
|
29,64 |
11:51 |
-0,44 |
-1,48% |
29,87 |
29,62 |
30,08 |
|
|
INTESA SANPAOLO |
|
6,02 |
11:50 |
-0,14 |
-2,21% |
6,07 |
6,01 |
6,15 |
|
|
L OREAL INH... |
|
401,10 |
11:55 |
-6,30 |
-1,55% |
404,30 |
400,65 |
407,40 |
|
|
LVMH ... |
|
389,05 |
11:57 |
-8,15 |
-2,05% |
390,80 |
388,55 |
397,20 |
|
|
MERCEDES-BENZ ... |
|
40,73 |
12:00 |
-0,35 |
-0,86% |
40,95 |
40,55 |
41,08 |
|
|
MUENCH.RUECKVE... |
|
544,80 |
11:59 |
-2,40 |
-0,44% |
547,80 |
543,40 |
547,20 |
|
|
NOKIA OYJ EO-,06 |
|
8,30 |
12:00 |
-0,13 |
-1,49% |
8,36 |
8,28 |
8,43 |
|
|
NORDEA BANK ABP |
|
15,56 |
10:25 |
-0,23 |
-1,49% |
15,77 |
15,56 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,63 |
11:56 |
-0,11 |
-0,29% |
36,05 |
35,63 |
35,74 |
|
|
RHEINMETALL AG |
|
1.057,20 |
12:00 |
-33,00 |
-3,03% |
1.081,60 |
1.033,80 |
1.090,20 |
|
|
SAFRAN INH. ... |
|
311,10 |
09:04 |
-5,20 |
-1,64% |
311,10 |
311,10 |
316,30 |
|
|
SANOFI SA INHA... |
|
71,42 |
11:51 |
-0,51 |
-0,71% |
72,02 |
71,20 |
71,93 |
|
|
SAP SE O.N. |
|
199,56 |
12:01 |
+0,34 |
+0,17% |
200,80 |
199,06 |
199,22 |
|
|
SCHNEIDER ELEC... |
|
250,20 |
12:00 |
-3,20 |
-1,26% |
251,55 |
248,85 |
253,40 |
|
|
SIEMENS AG NA... |
|
265,85 |
12:00 |
-4,80 |
-1,77% |
269,75 |
265,65 |
270,65 |
|
|
SIEMENS ENERGY... |
|
132,92 |
12:01 |
-2,06 |
-1,53% |
135,78 |
131,82 |
134,98 |
|
|
TOTALENERGIES ... |
|
81,01 |
11:55 |
+0,32 |
+0,40% |
81,26 |
80,88 |
80,69 |
|
|
UNICREDIT |
|
74,29 |
11:48 |
-2,20 |
-2,88% |
74,94 |
74,18 |
76,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,00 |
11:37 |
-2,55 |
-2,35% |
106,35 |
105,25 |
108,55 |
|
