Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.444,46 |
| Kurszeit | 19.08. |
| Differenz | -23,71 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.444,46 |
19.08. |
-23,71 |
-0,37% |
6.493,91 |
6.444,46 |
6.444,46 |
 |
|
ADIDAS AG NA O... |
|
155,90 |
19.08. / 17:36 |
+1,20 |
+0,78% |
156,05 |
153,95 |
155,90 |
|
|
ADYEN N.V. ... |
|
1.055,60 |
19.08. / 17:35 |
+3,80 |
+0,36% |
1.056,00 |
1.028,20 |
1.055,60 |
|
|
AHOLD DELHAIZE... |
|
31,50 |
19.08. / 17:35 |
-0,29 |
-0,91% |
31,88 |
31,47 |
31,50 |
|
|
AIR LIQUIDE IN... |
|
166,82 |
19.08. / 17:35 |
±0,00 |
±0,00% |
167,70 |
166,64 |
166,82 |
|
|
AIRBUS SE |
|
208,00 |
19.08. / 17:35 |
-1,80 |
-0,86% |
211,80 |
208,00 |
208,00 |
|
|
ALLIANZ SE NA ... |
|
438,00 |
19.08. / 17:37 |
-4,00 |
-0,90% |
443,40 |
438,00 |
438,00 |
|
|
ANHEUSER-BUSCH... |
|
66,56 |
19.08. / 17:35 |
-0,62 |
-0,92% |
66,84 |
66,32 |
66,56 |
|
|
ARGENX SE EO -... |
|
877,40 |
19.08. / 17:35 |
+7,40 |
+0,85% |
880,60 |
866,00 |
877,40 |
|
|
ASML HOLDING ... |
|
1.512,00 |
19.08. / 17:35 |
-32,80 |
-2,12% |
1.561,20 |
1.498,60 |
1.512,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,97 |
19.08. / 17:35 |
-0,61 |
-1,37% |
44,64 |
43,96 |
43,97 |
|
|
BCO BIL.VIZ.AR... |
|
24,64 |
19.08. / 17:35 |
-0,31 |
-1,24% |
24,92 |
24,64 |
24,64 |
|
|
BCO SANTANDER ... |
|
12,21 |
19.08. / 17:35 |
-0,23 |
-1,82% |
12,42 |
12,16 |
12,21 |
|
|
BASF SE NA O.N. |
|
51,79 |
19.08. / 17:37 |
+0,80 |
+1,57% |
52,05 |
51,14 |
51,79 |
|
|
BAYER AG NA O.N. |
|
49,01 |
19.08. / 17:38 |
+0,27 |
+0,55% |
49,45 |
48,36 |
49,01 |
|
|
BAY.MOTOREN WE... |
|
58,36 |
19.08. / 17:35 |
+0,40 |
+0,69% |
58,74 |
57,74 |
58,36 |
|
|
BNP PARIBAS IN... |
|
106,86 |
19.08. / 17:35 |
-2,64 |
-2,41% |
109,40 |
106,86 |
106,86 |
|
|
ST GOBAIN ... |
|
80,96 |
19.08. / 17:35 |
+0,90 |
+1,12% |
81,08 |
80,26 |
80,96 |
|
|
DANONE S.A. EO... |
|
65,66 |
19.08. / 17:35 |
+0,18 |
+0,27% |
65,74 |
65,38 |
65,66 |
|
|
DEUTSCHE BANK ... |
|
32,60 |
19.08. / 17:36 |
-0,20 |
-0,61% |
33,21 |
32,58 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,90 |
19.08. / 17:35 |
-1,30 |
-0,47% |
280,70 |
274,20 |
277,90 |
|
|
DEUTSCHE POST ... |
|
55,32 |
19.08. / 17:35 |
+0,16 |
+0,29% |
55,48 |
54,94 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
29,18 |
19.08. / 17:35 |
+0,32 |
+1,11% |
29,24 |
28,79 |
29,18 |
|
|
ENEL S.P.A. ... |
|
9,47 |
19.08. / 17:36 |
-0,01 |
-0,09% |
9,56 |
9,47 |
9,47 |
|
|
ENI S.P.A. |
|
23,93 |
19.08. / 17:35 |
-0,08 |
-0,33% |
24,22 |
23,93 |
23,93 |
|
|
ESSILORLUXO. I... |
|
163,90 |
19.08. / 17:35 |
-0,30 |
-0,18% |
164,45 |
161,65 |
163,90 |
|
|
FERRARI N.V. |
|
362,85 |
19.08. / 17:35 |
+5,35 |
+1,50% |
363,35 |
354,95 |
362,85 |
|
|
HERMES INTERNA... |
|
1.578,00 |
19.08. / 17:35 |
+21,00 |
+1,35% |
1.584,00 |
1.557,50 |
1.578,00 |
|
|
IBERDROLA INH.... |
|
20,02 |
19.08. / 17:35 |
-0,21 |
-1,04% |
20,23 |
20,02 |
20,02 |
|
|
INDITEX INH. ... |
|
58,28 |
19.08. / 17:35 |
+1,24 |
+2,17% |
58,30 |
57,78 |
58,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,98 |
19.08. / 17:39 |
-2,26 |
-3,95% |
57,50 |
54,84 |
54,98 |
|
|
ING GROEP NV ... |
|
29,86 |
19.08. / 17:35 |
-0,74 |
-2,42% |
30,70 |
29,86 |
29,86 |
|
|
INTESA SANPAOLO |
|
6,78 |
19.08. / 17:35 |
-0,11 |
-1,58% |
6,90 |
6,78 |
6,78 |
|
|
L OREAL INH... |
|
382,45 |
19.08. / 17:35 |
+7,15 |
+1,91% |
384,50 |
374,60 |
382,45 |
|
|
LVMH ... |
|
455,50 |
19.08. / 17:35 |
+7,50 |
+1,67% |
456,95 |
447,30 |
455,50 |
|
|
MERCEDES-BENZ ... |
|
45,02 |
19.08. / 17:35 |
-0,04 |
-0,09% |
45,28 |
44,85 |
45,02 |
|
|
MUENCH.RUECKVE... |
|
514,60 |
19.08. / 17:35 |
-9,00 |
-1,72% |
523,40 |
512,20 |
514,60 |
|
|
NORDEA BANK ABP |
|
17,17 |
19.08. / 17:35 |
-0,10 |
-0,55% |
17,30 |
17,11 |
17,17 |
|
|
PROSUS NV ... |
|
37,91 |
19.08. / 17:35 |
+0,75 |
+2,03% |
37,94 |
36,81 |
37,91 |
|
|
RHEINMETALL AG |
|
1.178,80 |
19.08. / 17:38 |
-35,00 |
-2,88% |
1.220,60 |
1.171,20 |
1.178,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
351,10 |
19.08. / 17:35 |
-2,20 |
-0,62% |
357,80 |
351,00 |
351,10 |
|
|
SANOFI SA INHA... |
|
78,55 |
19.08. / 17:35 |
+0,88 |
+1,13% |
78,88 |
77,78 |
78,55 |
|
|
SAP SE O.N. |
|
185,90 |
19.08. / 17:39 |
+3,40 |
+1,86% |
186,98 |
180,38 |
185,90 |
|
|
SCHNEIDER ELEC... |
|
293,85 |
19.08. / 17:35 |
-1,10 |
-0,37% |
299,65 |
293,70 |
293,85 |
|
|
SIEMENS AG NA... |
|
276,65 |
19.08. / 17:35 |
+0,85 |
+0,31% |
279,45 |
275,55 |
276,65 |
|
|
SIEMENS ENERGY... |
|
154,34 |
19.08. / 17:37 |
+0,06 |
+0,04% |
157,46 |
151,56 |
154,34 |
|
|
TOTALENERGIES ... |
|
77,64 |
19.08. / 17:35 |
+0,51 |
+0,66% |
78,27 |
77,41 |
77,64 |
|
|
UNICREDIT |
|
82,40 |
19.08. / 17:35 |
-1,08 |
-1,29% |
83,37 |
82,40 |
82,40 |
|
|
VINCI S.A. INH... |
|
120,30 |
19.08. / 17:35 |
+0,95 |
+0,80% |
120,95 |
120,00 |
120,30 |
|
|
VOLKSWAGEN AG ... |
|
74,84 |
19.08. / 17:36 |
+1,84 |
+2,52% |
74,94 |
72,98 |
74,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,62 |
19.08. / 17:35 |
+0,68 |
+0,97% |
70,80 |
68,80 |
70,62 |
|
