Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.311,11 |
| Kurszeit | 14:56 |
| Differenz | +62,27 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.311,11 |
14:56 |
+62,27 |
+1,00% |
6.315,08 |
6.245,30 |
6.248,84 |
 |
|
ADIDAS AG NA O... |
|
149,85 |
14:56 |
-32,40 |
-17,78% |
157,90 |
147,05 |
182,25 |
|
|
ADYEN N.V. ... |
|
877,00 |
14:52 |
+1,30 |
+0,15% |
887,10 |
876,70 |
875,70 |
|
|
AHOLD DELHAIZE... |
|
34,96 |
13:11 |
+0,04 |
+0,11% |
35,31 |
34,94 |
34,92 |
|
|
AIR LIQUIDE IN... |
|
171,92 |
10:30 |
+0,38 |
+0,22% |
171,92 |
171,80 |
171,54 |
|
|
AIRBUS SE |
|
203,40 |
14:56 |
-6,40 |
-3,05% |
207,90 |
203,25 |
209,80 |
|
|
ALLIANZ SE NA ... |
|
432,40 |
14:56 |
+4,20 |
+0,98% |
432,60 |
426,30 |
428,20 |
|
|
ANHEUSER-BUSCH... |
|
72,68 |
14:50 |
-1,18 |
-1,60% |
73,52 |
71,22 |
73,86 |
|
|
ARGENX SE EO -... |
|
751,80 |
14:54 |
-23,60 |
-3,04% |
761,80 |
750,00 |
775,40 |
|
|
ASML HOLDING ... |
|
1.410,80 |
14:56 |
+49,00 |
+3,60% |
1.414,20 |
1.365,00 |
1.361,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,46 |
14:50 |
+0,46 |
+1,02% |
45,47 |
45,12 |
45,00 |
|
|
BCO BIL.VIZ.AR... |
|
23,61 |
14:37 |
+0,76 |
+3,33% |
23,67 |
23,46 |
22,85 |
|
|
BCO SANTANDER ... |
|
12,16 |
14:47 |
+0,21 |
+1,76% |
12,19 |
11,96 |
11,95 |
|
|
BASF SE NA O.N. |
|
51,26 |
14:56 |
+0,40 |
+0,79% |
51,74 |
50,89 |
50,86 |
|
|
BAYER AG NA O.N. |
|
48,30 |
14:56 |
+0,61 |
+1,28% |
48,38 |
47,05 |
47,69 |
|
|
BAY.MOTOREN WE... |
|
60,18 |
14:56 |
-0,12 |
-0,20% |
61,40 |
59,48 |
60,30 |
|
|
BNP PARIBAS IN... |
|
108,02 |
14:51 |
+1,06 |
+0,99% |
108,02 |
106,38 |
106,96 |
|
|
ST GOBAIN ... |
|
76,98 |
14:10 |
+1,54 |
+2,04% |
76,98 |
76,08 |
75,44 |
|
|
DANONE S.A. EO... |
|
69,04 |
14:36 |
-1,62 |
-2,29% |
70,54 |
68,72 |
70,66 |
|
|
DEUTSCHE BANK ... |
|
31,43 |
14:56 |
+0,17 |
+0,54% |
31,72 |
31,06 |
31,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
264,70 |
14:56 |
-5,80 |
-2,14% |
270,10 |
263,40 |
270,50 |
|
|
DEUTSCHE POST ... |
|
57,78 |
14:55 |
+0,60 |
+1,05% |
57,84 |
56,84 |
57,18 |
|
|
DT.TELEKOM AG NA |
|
27,05 |
14:56 |
-0,45 |
-1,64% |
27,63 |
27,03 |
27,50 |
|
|
ENEL S.P.A. ... |
|
9,89 |
14:54 |
+0,05 |
+0,51% |
9,89 |
9,81 |
9,84 |
|
|
ENI S.P.A. |
|
23,77 |
14:56 |
+0,19 |
+0,81% |
23,82 |
23,41 |
23,58 |
|
|
ESSILORLUXO. I... |
|
165,55 |
14:41 |
+0,85 |
+0,52% |
167,90 |
164,05 |
164,70 |
|
|
FERRARI N.V. |
|
336,55 |
14:48 |
-3,50 |
-1,03% |
355,80 |
332,40 |
340,05 |
|
|
HERMES INTERNA... |
|
1.539,00 |
14:38 |
+40,50 |
+2,70% |
1.551,00 |
1.506,50 |
1.498,50 |
|
|
IBERDROLA INH.... |
|
20,65 |
14:45 |
+0,05 |
+0,24% |
20,73 |
20,57 |
20,60 |
|
|
INDITEX INH. ... |
|
56,76 |
13:10 |
+0,58 |
+1,03% |
56,76 |
56,70 |
56,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,38 |
14:56 |
+2,90 |
+5,32% |
57,38 |
54,06 |
54,48 |
|
|
ING GROEP NV ... |
|
29,94 |
14:51 |
+1,15 |
+3,99% |
29,94 |
29,08 |
28,79 |
|
|
INTESA SANPAOLO |
|
6,47 |
14:43 |
+0,02 |
+0,34% |
6,48 |
6,41 |
6,45 |
|
|
L OREAL INH... |
|
393,65 |
14:00 |
+10,10 |
+2,63% |
401,00 |
387,00 |
383,55 |
|
|
LVMH ... |
|
475,10 |
14:55 |
+7,20 |
+1,54% |
476,75 |
463,80 |
467,90 |
|
|
MERCEDES-BENZ ... |
|
47,10 |
14:56 |
+0,24 |
+0,52% |
47,69 |
46,65 |
46,85 |
|
|
MUENCH.RUECKVE... |
|
526,00 |
14:56 |
+1,80 |
+0,34% |
528,20 |
522,40 |
524,20 |
|
|
NORDEA BANK ABP |
|
17,31 |
14:18 |
-0,11 |
-0,63% |
17,38 |
17,23 |
17,42 |
|
|
PROSUS NV ... |
|
39,26 |
14:41 |
-0,22 |
-0,56% |
39,70 |
39,26 |
39,48 |
|
|
RHEINMETALL AG |
|
1.129,40 |
14:56 |
-24,00 |
-2,08% |
1.155,60 |
1.121,80 |
1.153,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,20 |
13:12 |
+0,40 |
+0,12% |
340,20 |
339,00 |
339,80 |
|
|
SANOFI SA INHA... |
|
73,91 |
14:56 |
-6,01 |
-7,52% |
79,29 |
73,60 |
79,92 |
|
|
SAP SE O.N. |
|
158,44 |
14:56 |
-3,60 |
-2,22% |
163,16 |
158,20 |
162,04 |
|
|
SCHNEIDER ELEC... |
|
281,35 |
14:53 |
+24,40 |
+9,50% |
281,35 |
268,20 |
256,95 |
|
|
SIEMENS AG NA... |
|
279,30 |
14:56 |
+8,05 |
+2,97% |
279,35 |
271,85 |
271,25 |
|
|
SIEMENS ENERGY... |
|
141,06 |
14:56 |
+5,88 |
+4,35% |
141,18 |
133,30 |
135,18 |
|
|
TOTALENERGIES ... |
|
75,32 |
14:40 |
-0,48 |
-0,63% |
76,15 |
75,09 |
75,80 |
|
|
UNICREDIT |
|
80,87 |
14:42 |
+1,07 |
+1,34% |
80,92 |
79,46 |
79,80 |
|
|
VINCI S.A. INH... |
|
124,10 |
14:44 |
+5,65 |
+4,77% |
124,70 |
122,55 |
118,45 |
|
|
VOLKSWAGEN AG ... |
|
75,36 |
14:56 |
-0,02 |
-0,03% |
76,30 |
74,40 |
75,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,62 |
14:35 |
-3,24 |
-4,39% |
73,18 |
70,62 |
73,86 |
|
