Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.403,99 |
| Kurszeit | 17:50 |
| Differenz | +11,06 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.403,99 |
17:50 |
+11,06 |
+0,17% |
6.407,87 |
6.370,53 |
6.392,93 |
 |
|
ADIDAS AG NA O... |
|
147,60 |
17:38 |
-1,55 |
-1,04% |
149,30 |
147,35 |
149,15 |
|
|
ADYEN N.V. ... |
|
1.001,60 |
17:35 |
-31,80 |
-3,08% |
1.022,40 |
997,40 |
1.033,40 |
|
|
AHOLD DELHAIZE... |
|
31,09 |
17:35 |
-0,56 |
-1,77% |
31,50 |
31,09 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
170,72 |
17:35 |
+0,30 |
+0,18% |
170,74 |
169,02 |
170,42 |
|
|
AIRBUS SE |
|
198,64 |
17:35 |
-0,26 |
-0,13% |
199,34 |
197,30 |
198,90 |
|
|
ALLIANZ SE NA ... |
|
447,40 |
17:35 |
-3,20 |
-0,71% |
449,80 |
445,90 |
450,60 |
|
|
ANHEUSER-BUSCH... |
|
67,88 |
17:35 |
-1,08 |
-1,57% |
68,46 |
67,88 |
68,96 |
|
|
ARGENX SE EO -... |
|
867,20 |
17:30 |
-26,40 |
-2,95% |
883,60 |
862,60 |
893,60 |
|
|
ASML HOLDING ... |
|
1.500,20 |
17:35 |
+33,00 |
+2,25% |
1.504,00 |
1.482,60 |
1.467,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,18 |
17:35 |
-0,40 |
-0,90% |
44,34 |
43,89 |
44,58 |
|
|
BCO BIL.VIZ.AR... |
|
25,37 |
17:35 |
-0,02 |
-0,08% |
25,39 |
25,24 |
25,39 |
|
|
BCO SANTANDER ... |
|
13,00 |
17:35 |
+0,13 |
+1,01% |
13,00 |
12,81 |
12,87 |
|
|
BASF SE NA O.N. |
|
53,03 |
17:38 |
-0,33 |
-0,62% |
53,38 |
52,81 |
53,36 |
|
|
BAYER AG NA O.N. |
|
48,71 |
17:35 |
-0,14 |
-0,29% |
49,12 |
48,30 |
48,85 |
|
|
BAY.MOTOREN WE... |
|
62,84 |
17:35 |
+0,04 |
+0,06% |
63,22 |
62,24 |
62,80 |
|
|
BNP PARIBAS IN... |
|
104,50 |
17:35 |
-0,02 |
-0,02% |
104,58 |
103,84 |
104,52 |
|
|
ST GOBAIN ... |
|
74,62 |
17:35 |
-0,98 |
-1,30% |
75,48 |
74,62 |
75,60 |
|
|
DANONE S.A. EO... |
|
63,56 |
17:35 |
-0,18 |
-0,28% |
63,64 |
63,26 |
63,74 |
|
|
DEUTSCHE BANK ... |
|
35,52 |
17:37 |
-0,05 |
-0,13% |
35,62 |
35,32 |
35,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
278,50 |
17:35 |
-2,80 |
-1,00% |
280,90 |
277,90 |
281,30 |
|
|
DT.TELEKOM AG NA |
|
28,24 |
17:35 |
-0,16 |
-0,56% |
28,31 |
28,08 |
28,40 |
|
|
DHL AG |
|
55,50 |
17:35 |
+0,54 |
+0,98% |
55,50 |
54,80 |
54,96 |
|
|
ENEL S.P.A. ... |
|
9,00 |
17:35 |
-0,07 |
-0,77% |
9,08 |
8,96 |
9,07 |
|
|
ENI S.P.A. |
|
23,20 |
17:35 |
+0,12 |
+0,52% |
23,41 |
23,20 |
23,08 |
|
|
ESSILORLUXO. I... |
|
148,85 |
17:35 |
-1,05 |
-0,70% |
149,35 |
147,00 |
149,90 |
|
|
FERRARI N.V. |
|
356,30 |
17:35 |
+2,40 |
+0,68% |
357,00 |
351,10 |
353,90 |
|
|
HERMES INTERNA... |
|
1.475,00 |
17:35 |
+15,00 |
+1,03% |
1.479,00 |
1.441,00 |
1.460,00 |
|
|
IBERDROLA INH.... |
|
19,86 |
17:35 |
+0,08 |
+0,38% |
19,94 |
19,80 |
19,78 |
|
|
INDITEX INH. ... |
|
57,38 |
17:35 |
-0,08 |
-0,14% |
57,38 |
57,08 |
57,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,79 |
17:39 |
+3,93 |
+6,91% |
60,79 |
58,20 |
56,86 |
|
|
ING GROEP NV ... |
|
32,11 |
17:35 |
+0,14 |
+0,44% |
32,13 |
31,85 |
31,97 |
|
|
INTESA SANPAOLO |
|
6,73 |
17:35 |
-0,00 |
-0,03% |
6,75 |
6,71 |
6,74 |
|
|
L OREAL INH... |
|
384,65 |
17:35 |
+0,75 |
+0,20% |
386,60 |
381,80 |
383,90 |
|
|
LVMH ... |
|
431,05 |
17:35 |
+1,35 |
+0,31% |
432,60 |
423,95 |
429,70 |
|
|
MERCEDES-BENZ ... |
|
48,10 |
17:35 |
+0,41 |
+0,87% |
48,63 |
47,12 |
47,68 |
|
|
MUENCH.RUECKVE... |
|
513,00 |
17:39 |
-14,60 |
-2,77% |
526,40 |
511,80 |
527,60 |
|
|
NORDEA BANK ABP |
|
17,65 |
17:35 |
-0,24 |
-1,37% |
17,91 |
17,65 |
17,89 |
|
|
PROSUS NV ... |
|
36,50 |
17:35 |
-0,82 |
-2,20% |
37,02 |
36,50 |
37,32 |
|
|
RHEINMETALL AG |
|
1.020,80 |
17:38 |
-13,20 |
-1,28% |
1.056,20 |
1.016,00 |
1.034,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
333,10 |
17:35 |
+0,60 |
+0,18% |
336,20 |
333,10 |
332,50 |
|
|
SANOFI SA INHA... |
|
75,66 |
17:35 |
-0,60 |
-0,79% |
76,08 |
75,33 |
76,26 |
|
|
SAP SE O.N. |
|
182,80 |
17:35 |
-2,88 |
-1,55% |
184,30 |
179,92 |
185,68 |
|
|
SCHNEIDER ELEC... |
|
295,50 |
17:35 |
+7,45 |
+2,59% |
296,35 |
290,00 |
288,05 |
|
|
SIEMENS AG NA... |
|
270,40 |
17:37 |
-2,25 |
-0,83% |
273,10 |
270,10 |
272,65 |
|
|
SIEMENS ENERGY... |
|
148,48 |
17:38 |
+1,96 |
+1,34% |
150,58 |
146,72 |
146,52 |
|
|
TOTALENERGIES ... |
|
77,30 |
17:35 |
+1,22 |
+1,60% |
77,55 |
76,88 |
76,08 |
|
|
UNICREDIT |
|
84,10 |
17:35 |
+0,45 |
+0,54% |
84,10 |
83,08 |
83,65 |
|
|
VINCI S.A. INH... |
|
113,65 |
17:35 |
-0,30 |
-0,26% |
114,05 |
113,40 |
113,95 |
|
|
VOLKSWAGEN AG ... |
|
81,02 |
17:35 |
-0,28 |
-0,34% |
81,56 |
79,76 |
81,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,78 |
17:35 |
-1,04 |
-1,51% |
68,20 |
67,78 |
68,82 |
|
