Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.253,55 |
| Kurszeit | 12:51 |
| Differenz | -6,83 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.253,55 |
12:51 |
-6,83 |
-0,11% |
6.253,55 |
6.194,18 |
6.260,38 |
 |
|
ADIDAS AG NA O... |
|
144,20 |
12:51 |
+0,30 |
+0,21% |
144,70 |
142,40 |
143,90 |
|
|
ADYEN N.V. ... |
|
941,30 |
11:25 |
-9,10 |
-0,96% |
950,80 |
939,40 |
950,40 |
|
|
AHOLD DELHAIZE... |
|
31,70 |
09:04 |
+0,02 |
+0,06% |
31,70 |
31,70 |
31,68 |
|
|
AIR LIQUIDE IN... |
|
166,16 |
12:39 |
-0,82 |
-0,49% |
166,46 |
165,02 |
166,98 |
|
|
AIRBUS SE |
|
195,82 |
12:47 |
+0,76 |
+0,39% |
196,30 |
194,62 |
195,06 |
|
|
ALLIANZ SE NA ... |
|
445,10 |
12:51 |
+0,60 |
+0,14% |
445,10 |
440,40 |
444,50 |
|
|
ANHEUSER-BUSCH... |
|
68,88 |
12:15 |
-0,18 |
-0,26% |
69,34 |
68,88 |
69,06 |
|
|
ARGENX SE EO -... |
|
861,00 |
09:04 |
-6,60 |
-0,76% |
861,00 |
861,00 |
867,60 |
|
|
ASML HOLDING ... |
|
1.407,60 |
12:47 |
+18,80 |
+1,35% |
1.409,80 |
1.387,80 |
1.388,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,53 |
11:59 |
-0,16 |
-0,37% |
43,53 |
43,15 |
43,69 |
|
|
BCO BIL.VIZ.AR... |
|
24,95 |
11:54 |
-0,14 |
-0,56% |
24,95 |
24,63 |
25,09 |
|
|
BCO SANTANDER ... |
|
12,71 |
12:45 |
-0,06 |
-0,47% |
12,73 |
12,55 |
12,77 |
|
|
BASF SE NA O.N. |
|
51,55 |
12:51 |
-0,83 |
-1,58% |
52,08 |
51,24 |
52,38 |
|
|
BAYER AG NA O.N. |
|
49,31 |
12:50 |
-0,02 |
-0,04% |
50,04 |
48,89 |
49,33 |
|
|
BAY.MOTOREN WE... |
|
63,20 |
12:51 |
+0,48 |
+0,77% |
63,20 |
62,18 |
62,72 |
|
|
BNP PARIBAS IN... |
|
101,94 |
12:26 |
-0,88 |
-0,86% |
102,02 |
100,24 |
102,82 |
|
|
ST GOBAIN ... |
|
69,16 |
12:14 |
-0,74 |
-1,06% |
69,26 |
68,38 |
69,90 |
|
|
DANONE S.A. EO... |
|
62,02 |
11:53 |
-0,28 |
-0,45% |
62,12 |
61,70 |
62,30 |
|
|
DEUTSCHE BANK ... |
|
33,48 |
12:51 |
-0,67 |
-1,96% |
33,64 |
32,73 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,10 |
12:51 |
-1,90 |
-0,67% |
282,00 |
276,70 |
282,00 |
|
|
DT.TELEKOM AG NA |
|
28,89 |
12:51 |
-0,04 |
-0,14% |
29,02 |
28,64 |
28,93 |
|
|
DHL AG |
|
55,54 |
12:49 |
-0,30 |
-0,54% |
55,96 |
55,06 |
55,84 |
|
|
ENEL S.P.A. ... |
|
8,76 |
12:49 |
+0,02 |
+0,26% |
8,76 |
8,60 |
8,74 |
|
|
ENI S.P.A. |
|
24,00 |
12:41 |
-0,03 |
-0,10% |
24,20 |
24,00 |
24,02 |
|
|
ESSILORLUXO. I... |
|
146,15 |
11:42 |
-1,15 |
-0,78% |
148,05 |
145,05 |
147,30 |
|
|
FERRARI N.V. |
|
352,65 |
12:46 |
±0,00 |
±0,00% |
352,65 |
347,25 |
352,65 |
|
|
HERMES INTERNA... |
|
1.389,00 |
12:35 |
-31,50 |
-2,22% |
1.411,50 |
1.387,00 |
1.420,50 |
|
|
IBERDROLA INH.... |
|
19,88 |
12:14 |
+0,13 |
+0,63% |
19,88 |
19,67 |
19,75 |
|
|
INDITEX INH. ... |
|
53,38 |
10:35 |
-0,46 |
-0,85% |
53,74 |
53,38 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,49 |
12:51 |
+0,45 |
+0,83% |
54,52 |
53,25 |
54,04 |
|
|
ING GROEP NV ... |
|
31,77 |
12:46 |
-0,13 |
-0,39% |
31,77 |
31,36 |
31,90 |
|
|
INTESA SANPAOLO |
|
6,71 |
12:51 |
-0,00 |
-0,03% |
6,71 |
6,57 |
6,71 |
|
|
L OREAL INH... |
|
378,60 |
11:50 |
-5,55 |
-1,44% |
381,00 |
378,60 |
384,15 |
|
|
LVMH ... |
|
408,80 |
12:25 |
-8,60 |
-2,06% |
413,40 |
406,00 |
417,40 |
|
|
MERCEDES-BENZ ... |
|
46,61 |
12:51 |
-0,05 |
-0,10% |
46,76 |
45,99 |
46,65 |
|
|
MUENCH.RUECKVE... |
|
512,40 |
12:50 |
+1,80 |
+0,35% |
512,80 |
507,40 |
510,60 |
|
|
NORDEA BANK ABP |
|
17,49 |
11:32 |
-0,15 |
-0,85% |
17,52 |
17,48 |
17,64 |
|
|
PROSUS NV ... |
|
35,99 |
11:24 |
+0,12 |
+0,32% |
36,23 |
35,91 |
35,88 |
|
|
RHEINMETALL AG |
|
1.013,80 |
12:51 |
+17,10 |
+1,72% |
1.029,80 |
987,10 |
996,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
323,90 |
12:29 |
+1,90 |
+0,59% |
323,90 |
321,10 |
322,00 |
|
|
SANOFI SA INHA... |
|
74,69 |
12:02 |
-0,45 |
-0,60% |
74,96 |
74,50 |
75,14 |
|
|
SAP SE O.N. |
|
185,48 |
12:51 |
-0,78 |
-0,42% |
186,94 |
183,20 |
186,26 |
|
|
SCHNEIDER ELEC... |
|
274,55 |
12:40 |
+2,55 |
+0,94% |
274,60 |
270,25 |
272,00 |
|
|
SIEMENS AG NA... |
|
259,65 |
12:51 |
-2,15 |
-0,82% |
261,75 |
257,65 |
261,80 |
|
|
SIEMENS ENERGY... |
|
133,36 |
12:51 |
+0,70 |
+0,53% |
133,38 |
131,28 |
132,66 |
|
|
TOTALENERGIES ... |
|
79,10 |
12:39 |
-0,40 |
-0,50% |
79,55 |
79,10 |
79,50 |
|
|
UNICREDIT |
|
83,39 |
12:51 |
-1,11 |
-1,31% |
83,39 |
82,13 |
84,50 |
|
|
VINCI S.A. INH... |
|
109,75 |
11:16 |
-0,95 |
-0,86% |
110,50 |
109,75 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
81,36 |
12:50 |
-0,10 |
-0,12% |
81,62 |
80,20 |
81,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,78 |
11:16 |
-2,02 |
-2,85% |
70,78 |
68,62 |
70,80 |
|
