Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.364,65 |
| Kurszeit | 14:23 |
| Differenz | -33,36 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.364,65 |
14:23 |
-33,36 |
-0,52% |
6.395,07 |
6.357,02 |
6.398,01 |
 |
|
ADIDAS AG NA O... |
|
187,30 |
14:23 |
+1,90 |
+1,02% |
188,50 |
186,00 |
185,40 |
|
|
ADYEN N.V. ... |
|
868,10 |
13:13 |
-0,70 |
-0,08% |
879,90 |
865,00 |
868,80 |
|
|
AHOLD DELHAIZE... |
|
35,98 |
10:18 |
+0,59 |
+1,67% |
35,98 |
35,82 |
35,39 |
|
|
AIR LIQUIDE IN... |
|
179,00 |
13:38 |
+1,52 |
+0,86% |
179,00 |
177,68 |
177,48 |
|
|
AIRBUS SE |
|
207,45 |
14:22 |
-2,00 |
-0,95% |
210,95 |
206,80 |
209,45 |
|
|
ALLIANZ SE NA ... |
|
422,30 |
14:22 |
+2,10 |
+0,50% |
424,00 |
420,20 |
420,20 |
|
|
ANHEUSER-BUSCH... |
|
70,80 |
12:39 |
+1,42 |
+2,05% |
71,06 |
70,00 |
69,38 |
|
|
ARGENX SE EO -... |
|
812,20 |
06.07. / 17:35 |
+1,60 |
+0,20% |
824,00 |
806,60 |
812,20 |
|
|
ASML HOLDING ... |
|
1.532,20 |
14:22 |
-96,20 |
-5,91% |
1.570,40 |
1.531,40 |
1.628,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,18 |
13:55 |
+0,02 |
+0,05% |
44,50 |
44,16 |
44,16 |
|
|
BCO BIL.VIZ.AR... |
|
22,95 |
13:54 |
+0,19 |
+0,83% |
23,00 |
22,91 |
22,76 |
|
|
BCO SANTANDER ... |
|
12,47 |
14:19 |
-0,04 |
-0,34% |
12,59 |
12,44 |
12,51 |
|
|
BASF SE NA O.N. |
|
47,59 |
14:23 |
+0,26 |
+0,55% |
47,81 |
47,27 |
47,33 |
|
|
BAYER AG NA O.N. |
|
51,38 |
14:23 |
+0,20 |
+0,39% |
51,70 |
50,78 |
51,18 |
|
|
BAY.MOTOREN WE... |
|
61,66 |
14:23 |
+1,54 |
+2,56% |
61,68 |
60,72 |
60,12 |
|
|
BNP PARIBAS IN... |
|
102,18 |
14:22 |
-1,30 |
-1,26% |
103,50 |
101,66 |
103,48 |
|
|
ST GOBAIN ... |
|
79,66 |
14:07 |
+0,54 |
+0,68% |
80,96 |
79,52 |
79,12 |
|
|
DANONE S.A. EO... |
|
74,00 |
13:09 |
+1,50 |
+2,07% |
74,00 |
73,38 |
72,50 |
|
|
DEUTSCHE BANK ... |
|
32,88 |
14:23 |
+0,59 |
+1,83% |
32,99 |
32,40 |
32,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
259,10 |
14:22 |
+4,90 |
+1,93% |
259,50 |
255,30 |
254,20 |
|
|
DEUTSCHE POST ... |
|
56,08 |
14:22 |
+0,36 |
+0,65% |
56,38 |
55,88 |
55,72 |
|
|
DT.TELEKOM AG NA |
|
25,83 |
14:22 |
+0,39 |
+1,53% |
25,90 |
25,54 |
25,44 |
|
|
ENEL S.P.A. ... |
|
10,16 |
14:15 |
+0,01 |
+0,14% |
10,24 |
10,14 |
10,15 |
|
|
ENI S.P.A. |
|
20,49 |
13:40 |
+0,10 |
+0,49% |
20,65 |
20,49 |
20,39 |
|
|
ESSILORLUXO. I... |
|
175,60 |
11:37 |
+3,05 |
+1,77% |
176,60 |
175,60 |
172,55 |
|
|
FERRARI N.V. |
|
348,60 |
14:17 |
+9,50 |
+2,80% |
349,65 |
342,25 |
339,10 |
|
|
HERMES INTERNA... |
|
1.670,50 |
12:58 |
+41,50 |
+2,55% |
1.670,50 |
1.642,00 |
1.629,00 |
|
|
IBERDROLA INH.... |
|
20,93 |
14:06 |
-0,03 |
-0,14% |
21,04 |
20,80 |
20,96 |
|
|
INDITEX INH. ... |
|
57,02 |
14:22 |
+0,92 |
+1,64% |
57,02 |
56,14 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
72,01 |
14:23 |
-5,20 |
-6,73% |
75,04 |
71,80 |
77,21 |
|
|
ING GROEP NV ... |
|
28,51 |
14:21 |
-0,20 |
-0,70% |
28,78 |
28,48 |
28,71 |
|
|
INTESA SANPAOLO |
|
6,26 |
14:20 |
+0,03 |
+0,46% |
6,28 |
6,24 |
6,24 |
|
|
L OREAL INH... |
|
390,15 |
14:02 |
+12,25 |
+3,24% |
390,15 |
385,00 |
377,90 |
|
|
LVMH ... |
|
500,30 |
14:15 |
+9,15 |
+1,86% |
501,10 |
496,30 |
491,15 |
|
|
MERCEDES-BENZ ... |
|
46,26 |
14:23 |
+0,85 |
+1,88% |
46,26 |
45,69 |
45,40 |
|
|
MUENCH.RUECKVE... |
|
505,80 |
14:22 |
+9,90 |
+2,00% |
511,20 |
499,40 |
495,90 |
|
|
NORDEA BANK ABP |
|
17,16 |
14:05 |
+0,19 |
+1,09% |
17,16 |
17,07 |
16,97 |
|
|
PROSUS NV ... |
|
39,26 |
13:52 |
+0,89 |
+2,33% |
39,26 |
38,61 |
38,36 |
|
|
RHEINMETALL AG |
|
1.136,40 |
14:23 |
+6,40 |
+0,57% |
1.146,00 |
1.121,80 |
1.130,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
352,50 |
13:33 |
-5,20 |
-1,45% |
354,60 |
352,50 |
357,70 |
|
|
SANOFI SA INHA... |
|
75,40 |
14:18 |
+0,71 |
+0,95% |
75,40 |
74,75 |
74,69 |
|
|
SAP SE O.N. |
|
144,20 |
14:23 |
+4,14 |
+2,96% |
144,34 |
142,00 |
140,06 |
|
|
SCHNEIDER ELEC... |
|
271,85 |
13:50 |
-6,50 |
-2,34% |
275,65 |
271,55 |
278,35 |
|
|
SIEMENS AG NA... |
|
272,90 |
14:23 |
-8,70 |
-3,09% |
280,35 |
271,85 |
281,60 |
|
|
SIEMENS ENERGY... |
|
158,12 |
14:23 |
-12,32 |
-7,23% |
162,82 |
157,36 |
170,44 |
|
|
TOTALENERGIES ... |
|
67,60 |
14:17 |
+0,63 |
+0,94% |
68,20 |
67,60 |
66,97 |
|
|
UNICREDIT |
|
82,34 |
14:06 |
+0,62 |
+0,76% |
83,00 |
82,18 |
81,72 |
|
|
VINCI S.A. INH... |
|
124,30 |
14:22 |
-1,10 |
-0,88% |
126,45 |
123,05 |
125,40 |
|
|
VOLKSWAGEN AG ... |
|
76,90 |
14:23 |
+1,40 |
+1,85% |
76,96 |
75,90 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,48 |
09:13 |
+1,68 |
+2,91% |
59,54 |
59,48 |
57,80 |
|
