Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.523,31 |
| Kurszeit | 12:12 |
| Differenz | -46,61 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.523,31 |
12:12 |
-46,61 |
-0,84% |
5.537,67 |
5.473,88 |
5.569,92 |
 |
|
ADIDAS AG NA O... |
|
152,65 |
12:12 |
+0,40 |
+0,26% |
153,50 |
150,65 |
152,25 |
|
|
ADYEN N.V. ... |
|
1.289,00 |
11:39 |
-19,40 |
-1,48% |
1.290,80 |
1.285,60 |
1.308,40 |
|
|
AHOLD DELHAIZE... |
|
35,04 |
09:46 |
+0,19 |
+0,55% |
35,04 |
35,04 |
34,85 |
|
|
AIR LIQUIDE IN... |
|
166,70 |
12:08 |
+1,00 |
+0,60% |
166,70 |
166,00 |
165,70 |
|
|
AIRBUS SE |
|
203,90 |
12:12 |
-0,50 |
-0,24% |
204,05 |
200,65 |
204,40 |
|
|
ALLIANZ SE NA ... |
|
364,70 |
12:12 |
+2,00 |
+0,55% |
364,90 |
359,80 |
362,70 |
|
|
ANHEUSER-BUSCH... |
|
52,90 |
09:04 |
±0,00 |
±0,00% |
52,90 |
52,90 |
52,90 |
|
|
ARGENX SE EO -... |
|
803,00 |
20.11. / 17:35 |
+5,80 |
+0,73% |
806,00 |
803,00 |
803,00 |
|
|
ASML HOLDING ... |
|
837,70 |
12:12 |
-52,60 |
-5,91% |
857,70 |
824,30 |
890,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,93 |
11:46 |
+0,15 |
+0,40% |
38,00 |
37,56 |
37,78 |
|
|
BCO BIL.VIZ.AR... |
|
17,57 |
11:50 |
-0,36 |
-2,04% |
17,80 |
17,57 |
17,93 |
|
|
BCO SANTANDER ... |
|
8,81 |
12:10 |
-0,11 |
-1,22% |
8,84 |
8,74 |
8,92 |
|
|
BASF SE NA O.N. |
|
43,35 |
12:12 |
+0,58 |
+1,36% |
43,43 |
42,37 |
42,77 |
|
|
BAYER AG NA O.N. |
|
26,99 |
12:12 |
+0,01 |
+0,02% |
27,21 |
26,64 |
26,98 |
|
|
BAY.MOTOREN WE... |
|
84,76 |
12:12 |
+0,34 |
+0,40% |
85,44 |
83,58 |
84,42 |
|
|
BNP PARIBAS IN... |
|
69,21 |
12:00 |
-0,86 |
-1,23% |
69,95 |
68,79 |
70,07 |
|
|
ST GOBAIN ... |
|
80,34 |
10:20 |
-0,16 |
-0,20% |
80,36 |
79,62 |
80,50 |
|
|
DANONE S.A. EO... |
|
77,22 |
20.11. / 17:35 |
-0,50 |
-0,64% |
77,72 |
77,22 |
77,22 |
|
|
DEUTSCHE BANK ... |
|
29,24 |
12:12 |
-0,58 |
-1,96% |
29,40 |
28,93 |
29,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
215,70 |
12:11 |
+7,30 |
+3,50% |
215,70 |
209,80 |
208,40 |
|
|
DEUTSCHE POST ... |
|
42,70 |
12:11 |
+0,18 |
+0,42% |
42,72 |
42,07 |
42,52 |
|
|
DT.TELEKOM AG NA |
|
27,70 |
12:11 |
+0,62 |
+2,29% |
27,73 |
27,14 |
27,08 |
|
|
ENEL S.P.A. ... |
|
8,83 |
11:58 |
+0,04 |
+0,46% |
8,83 |
8,79 |
8,79 |
|
|
ENI S.P.A. |
|
16,00 |
11:54 |
-0,36 |
-2,22% |
16,09 |
15,94 |
16,36 |
|
|
ESSILORLUXO. I... |
|
307,40 |
09:30 |
-6,60 |
-2,10% |
307,40 |
307,40 |
314,00 |
|
|
FERRARI N.V. |
|
340,80 |
12:05 |
+3,20 |
+0,95% |
341,00 |
334,10 |
337,60 |
|
|
HERMES INTERNA... |
|
2.124,00 |
12:05 |
+29,00 |
+1,38% |
2.124,00 |
2.124,00 |
2.095,00 |
|
|
IBERDROLA INH.... |
|
18,01 |
12:07 |
-0,06 |
-0,33% |
18,13 |
17,96 |
18,07 |
|
|
INDITEX INH. ... |
|
46,70 |
11:09 |
-0,76 |
-1,60% |
46,88 |
46,70 |
47,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,80 |
12:12 |
-1,10 |
-3,36% |
32,37 |
31,27 |
32,91 |
|
|
ING GROEP NV ... |
|
21,48 |
12:12 |
-0,05 |
-0,21% |
21,53 |
21,27 |
21,53 |
|
|
INTESA SANPAOLO |
|
5,57 |
11:44 |
-0,08 |
-1,36% |
5,63 |
5,56 |
5,65 |
|
|
L OREAL INH... |
|
359,25 |
12:08 |
+7,10 |
+2,02% |
359,25 |
355,70 |
352,15 |
|
|
LVMH ... |
|
619,60 |
12:06 |
+1,00 |
+0,16% |
619,60 |
611,10 |
618,60 |
|
|
MERCEDES-BENZ ... |
|
56,69 |
12:12 |
+0,08 |
+0,14% |
57,32 |
56,02 |
56,61 |
|
|
MUENCH.RUECKVE... |
|
534,00 |
12:11 |
+3,00 |
+0,56% |
535,60 |
528,40 |
531,00 |
|
|
NORDEA BANK ABP |
|
14,47 |
09:06 |
-0,21 |
-1,43% |
14,47 |
14,47 |
14,68 |
|
|
PROSUS NV ... |
|
56,39 |
10:20 |
-1,29 |
-2,24% |
56,60 |
56,19 |
57,68 |
|
|
RHEINMETALL AG |
|
1.556,00 |
12:12 |
-81,00 |
-4,95% |
1.594,00 |
1.512,00 |
1.637,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
294,60 |
11:58 |
-10,40 |
-3,41% |
294,60 |
292,60 |
305,00 |
|
|
SANOFI SA INHA... |
|
85,83 |
12:02 |
+0,32 |
+0,37% |
85,97 |
85,49 |
85,51 |
|
|
SAP SE O.N. |
|
207,50 |
12:12 |
+0,90 |
+0,44% |
208,20 |
203,35 |
206,60 |
|
|
SCHNEIDER ELEC... |
|
223,40 |
12:05 |
-4,95 |
-2,17% |
225,30 |
222,55 |
228,35 |
|
|
SIEMENS AG NA... |
|
218,80 |
12:12 |
-2,30 |
-1,04% |
220,25 |
216,65 |
221,10 |
|
|
SIEMENS ENERGY... |
|
103,85 |
12:12 |
-8,25 |
-7,36% |
106,40 |
100,35 |
112,10 |
|
|
TOTALENERGIES ... |
|
55,38 |
12:11 |
-0,32 |
-0,57% |
55,38 |
54,59 |
55,70 |
|
|
UNICREDIT |
|
62,29 |
12:08 |
-0,28 |
-0,45% |
62,67 |
61,82 |
62,57 |
|
|
VINCI S.A. INH... |
|
118,40 |
12:06 |
+1,45 |
+1,24% |
118,40 |
118,00 |
116,95 |
|
|
VOLKSWAGEN AG ... |
|
93,88 |
12:12 |
+0,12 |
+0,13% |
94,40 |
92,10 |
93,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
93,40 |
11:58 |
+1,94 |
+2,12% |
93,40 |
91,82 |
91,46 |
|
