Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.530,45 |
| Kurszeit | 17.08. |
| Differenz | -9,14 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.530,45 |
17.08. |
-9,14 |
-0,14% |
6.570,27 |
6.530,45 |
6.539,59 |
 |
|
ADIDAS AG NA O... |
|
152,60 |
17.08. / 17:35 |
-4,95 |
-3,14% |
157,30 |
151,85 |
157,55 |
|
|
ADYEN N.V. ... |
|
1.029,20 |
17.08. / 17:36 |
-28,00 |
-2,65% |
1.054,80 |
1.013,60 |
1.057,20 |
|
|
AHOLD DELHAIZE... |
|
31,63 |
17.08. / 17:35 |
-0,77 |
-2,38% |
32,20 |
31,63 |
32,40 |
|
|
AIR LIQUIDE IN... |
|
166,88 |
17.08. / 17:35 |
-1,36 |
-0,81% |
169,22 |
166,88 |
168,24 |
|
|
AIRBUS SE |
|
214,30 |
17.08. / 17:35 |
-1,10 |
-0,51% |
216,45 |
213,80 |
215,40 |
|
|
ALLIANZ SE NA ... |
|
438,60 |
17.08. / 17:39 |
-4,10 |
-0,93% |
442,40 |
438,60 |
442,70 |
|
|
ANHEUSER-BUSCH... |
|
67,04 |
17.08. / 17:35 |
-1,58 |
-2,30% |
68,40 |
66,96 |
68,62 |
|
|
ARGENX SE EO -... |
|
856,40 |
17.08. / 17:35 |
+125,80 |
+17,22% |
862,80 |
788,60 |
730,60 |
|
|
ASML HOLDING ... |
|
1.621,60 |
17.08. / 17:35 |
+40,80 |
+2,58% |
1.631,40 |
1.606,00 |
1.580,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,61 |
17.08. / 17:35 |
-0,40 |
-0,89% |
44,95 |
44,61 |
45,01 |
|
|
BCO BIL.VIZ.AR... |
|
24,83 |
17.08. / 17:35 |
-0,12 |
-0,48% |
25,00 |
24,83 |
24,95 |
|
|
BCO SANTANDER ... |
|
12,69 |
17.08. / 17:35 |
-0,19 |
-1,51% |
12,90 |
12,68 |
12,88 |
|
|
BASF SE NA O.N. |
|
50,51 |
17.08. / 17:35 |
-0,64 |
-1,25% |
51,10 |
50,30 |
51,15 |
|
|
BAYER AG NA O.N. |
|
47,90 |
17.08. / 17:38 |
+0,11 |
+0,23% |
48,07 |
47,53 |
47,79 |
|
|
BAY.MOTOREN WE... |
|
58,34 |
17.08. / 17:35 |
-1,06 |
-1,78% |
59,50 |
58,26 |
59,40 |
|
|
BNP PARIBAS IN... |
|
111,12 |
17.08. / 17:35 |
-0,98 |
-0,87% |
112,12 |
111,12 |
112,10 |
|
|
ST GOBAIN ... |
|
81,06 |
17.08. / 17:35 |
-2,78 |
-3,32% |
83,40 |
81,06 |
83,84 |
|
|
DANONE S.A. EO... |
|
65,28 |
17.08. / 17:35 |
-2,06 |
-3,06% |
66,46 |
64,88 |
67,34 |
|
|
DEUTSCHE BANK ... |
|
33,06 |
17.08. / 17:35 |
-0,32 |
-0,96% |
33,35 |
32,85 |
33,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
277,70 |
17.08. / 17:35 |
+4,80 |
+1,76% |
279,10 |
270,80 |
272,90 |
|
|
DEUTSCHE POST ... |
|
54,58 |
17.08. / 17:36 |
-0,68 |
-1,23% |
55,34 |
54,58 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
28,39 |
17.08. / 17:35 |
-0,28 |
-0,98% |
28,70 |
28,32 |
28,67 |
|
|
ENEL S.P.A. ... |
|
9,51 |
17.08. / 17:39 |
+0,01 |
+0,07% |
9,56 |
9,46 |
9,50 |
|
|
ENI S.P.A. |
|
23,77 |
17.08. / 17:35 |
+0,07 |
+0,27% |
23,89 |
23,62 |
23,70 |
|
|
ESSILORLUXO. I... |
|
160,15 |
17.08. / 17:35 |
-2,35 |
-1,45% |
162,00 |
159,85 |
162,50 |
|
|
FERRARI N.V. |
|
361,10 |
17.08. / 17:35 |
+4,35 |
+1,22% |
364,15 |
359,40 |
356,75 |
|
|
HERMES INTERNA... |
|
1.549,50 |
17.08. / 17:35 |
-29,50 |
-1,87% |
1.567,00 |
1.548,00 |
1.579,00 |
|
|
IBERDROLA INH.... |
|
20,25 |
17.08. / 17:35 |
-0,07 |
-0,34% |
20,25 |
20,09 |
20,32 |
|
|
INDITEX INH. ... |
|
56,48 |
17.08. / 17:35 |
-1,12 |
-1,94% |
57,56 |
56,36 |
57,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,97 |
17.08. / 17:35 |
+0,24 |
+0,39% |
63,99 |
61,73 |
61,73 |
|
|
ING GROEP NV ... |
|
30,94 |
17.08. / 17:35 |
+0,16 |
+0,52% |
31,10 |
30,85 |
30,78 |
|
|
INTESA SANPAOLO |
|
6,89 |
17.08. / 17:35 |
-0,03 |
-0,45% |
6,95 |
6,89 |
6,92 |
|
|
L OREAL INH... |
|
370,00 |
17.08. / 17:35 |
-9,40 |
-2,48% |
376,70 |
369,75 |
379,40 |
|
|
LVMH ... |
|
446,50 |
17.08. / 17:35 |
-12,10 |
-2,64% |
458,30 |
444,90 |
458,60 |
|
|
MERCEDES-BENZ ... |
|
45,52 |
17.08. / 17:35 |
-0,50 |
-1,10% |
46,06 |
45,29 |
46,02 |
|
|
MUENCH.RUECKVE... |
|
516,80 |
17.08. / 17:35 |
-1,00 |
-0,19% |
520,00 |
513,20 |
517,80 |
|
|
NORDEA BANK ABP |
|
17,34 |
17.08. / 17:35 |
-0,09 |
-0,52% |
17,46 |
17,34 |
17,43 |
|
|
PROSUS NV ... |
|
37,25 |
17.08. / 17:35 |
-0,20 |
-0,53% |
37,84 |
37,22 |
37,45 |
|
|
RHEINMETALL AG |
|
1.214,00 |
17.08. / 17:35 |
+12,00 |
+1,00% |
1.234,00 |
1.202,60 |
1.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
360,90 |
17.08. / 17:35 |
+0,70 |
+0,19% |
363,60 |
360,90 |
360,20 |
|
|
SANOFI SA INHA... |
|
76,48 |
17.08. / 17:35 |
+0,93 |
+1,23% |
76,54 |
75,70 |
75,55 |
|
|
SAP SE O.N. |
|
179,58 |
17.08. / 17:38 |
-0,56 |
-0,31% |
180,90 |
177,66 |
180,14 |
|
|
SCHNEIDER ELEC... |
|
308,65 |
17.08. / 17:35 |
+2,10 |
+0,68% |
310,00 |
307,95 |
306,55 |
|
|
SIEMENS AG NA... |
|
282,30 |
17.08. / 17:35 |
-1,70 |
-0,60% |
286,55 |
282,30 |
284,00 |
|
|
SIEMENS ENERGY... |
|
162,80 |
17.08. / 17:36 |
+2,08 |
+1,29% |
165,10 |
160,20 |
160,72 |
|
|
TOTALENERGIES ... |
|
75,97 |
17.08. / 17:35 |
+0,20 |
+0,26% |
76,32 |
75,62 |
75,77 |
|
|
UNICREDIT |
|
85,15 |
17.08. / 17:35 |
-0,13 |
-0,15% |
85,40 |
84,70 |
85,28 |
|
|
VINCI S.A. INH... |
|
119,95 |
17.08. / 17:35 |
-0,95 |
-0,79% |
121,15 |
119,90 |
120,90 |
|
|
VOLKSWAGEN AG ... |
|
73,22 |
17.08. / 17:35 |
-0,50 |
-0,68% |
74,18 |
72,90 |
73,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,56 |
17.08. / 17:35 |
-1,28 |
-1,83% |
69,76 |
68,56 |
69,84 |
|
