Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.023,51 |
| Kurszeit | 17:06 |
| Differenz | +153,88 |
| Differenz (in %) | +2,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.023,51 |
17:06 |
+153,88 |
+2,62% |
6.064,50 |
5.880,29 |
5.869,63 |
 |
|
ADIDAS AG NA O... |
|
148,30 |
17:06 |
+5,65 |
+3,96% |
150,60 |
143,10 |
142,65 |
|
|
ADYEN N.V. ... |
|
961,50 |
17:03 |
-2,40 |
-0,25% |
1.009,00 |
946,50 |
963,90 |
|
|
AHOLD DELHAIZE... |
|
38,41 |
16:47 |
-1,05 |
-2,66% |
38,41 |
38,10 |
39,46 |
|
|
AIR LIQUIDE IN... |
|
181,42 |
17:04 |
+1,74 |
+0,97% |
181,84 |
180,56 |
179,68 |
|
|
AIRBUS SE |
|
189,12 |
17:06 |
+11,32 |
+6,37% |
191,84 |
179,36 |
177,80 |
|
|
ALLIANZ SE NA ... |
|
394,20 |
17:06 |
+11,30 |
+2,95% |
396,20 |
385,70 |
382,90 |
|
|
ANHEUSER-BUSCH... |
|
69,54 |
16:36 |
+0,30 |
+0,43% |
69,96 |
69,00 |
69,24 |
|
|
ARGENX SE EO -... |
|
682,00 |
15:27 |
+3,00 |
+0,44% |
683,40 |
680,20 |
679,00 |
|
|
ASML HOLDING ... |
|
1.300,60 |
17:05 |
+71,20 |
+5,79% |
1.301,20 |
1.251,20 |
1.229,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,87 |
16:58 |
+1,57 |
+3,90% |
42,23 |
41,09 |
40,30 |
|
|
BCO BIL.VIZ.AR... |
|
18,81 |
16:56 |
+0,58 |
+3,21% |
18,99 |
18,52 |
18,23 |
|
|
BCO SANTANDER ... |
|
10,58 |
16:53 |
+0,43 |
+4,19% |
10,78 |
10,37 |
10,16 |
|
|
BASF SE NA O.N. |
|
52,34 |
17:06 |
-1,11 |
-2,08% |
53,99 |
51,37 |
53,45 |
|
|
BAYER AG NA O.N. |
|
38,60 |
17:06 |
+0,70 |
+1,85% |
38,87 |
37,77 |
37,90 |
|
|
BAY.MOTOREN WE... |
|
81,62 |
17:06 |
+4,40 |
+5,70% |
84,02 |
79,80 |
77,22 |
|
|
BNP PARIBAS IN... |
|
92,95 |
17:03 |
+4,14 |
+4,66% |
94,64 |
90,51 |
88,81 |
|
|
ST GOBAIN ... |
|
79,70 |
16:58 |
+4,08 |
+5,40% |
80,74 |
77,02 |
75,62 |
|
|
DANONE S.A. EO... |
|
64,98 |
15:37 |
+0,50 |
+0,78% |
65,46 |
64,84 |
64,48 |
|
|
DEUTSCHE BANK ... |
|
27,17 |
17:06 |
+0,94 |
+3,58% |
27,83 |
26,36 |
26,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,50 |
17:06 |
-4,10 |
-1,59% |
258,20 |
252,60 |
257,60 |
|
|
DEUTSCHE POST ... |
|
47,03 |
17:06 |
+0,77 |
+1,66% |
47,39 |
45,06 |
46,26 |
|
|
DT.TELEKOM AG NA |
|
27,80 |
17:06 |
+0,46 |
+1,68% |
27,92 |
27,18 |
27,34 |
|
|
ENEL S.P.A. ... |
|
9,79 |
17:06 |
+0,08 |
+0,82% |
9,83 |
9,66 |
9,71 |
|
|
ENI S.P.A. |
|
22,96 |
17:05 |
-1,01 |
-4,21% |
23,50 |
22,27 |
23,97 |
|
|
ESSILORLUXO. I... |
|
176,25 |
17:01 |
+4,75 |
+2,77% |
178,10 |
172,55 |
171,50 |
|
|
FERRARI N.V. |
|
287,55 |
17:06 |
+8,45 |
+3,03% |
295,10 |
279,00 |
279,10 |
|
|
HERMES INTERNA... |
|
1.676,50 |
17:03 |
+93,50 |
+5,91% |
1.704,00 |
1.600,00 |
1.583,00 |
|
|
IBERDROLA INH.... |
|
19,77 |
17:06 |
+0,05 |
+0,25% |
19,78 |
19,59 |
19,72 |
|
|
INDITEX INH. ... |
|
52,56 |
16:59 |
+2,12 |
+4,20% |
52,98 |
50,86 |
50,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,97 |
17:06 |
-1,53 |
-2,53% |
61,95 |
57,44 |
60,50 |
|
|
ING GROEP NV ... |
|
25,48 |
17:01 |
+1,16 |
+4,77% |
25,78 |
24,91 |
24,32 |
|
|
INTESA SANPAOLO |
|
5,95 |
17:02 |
+0,19 |
+3,26% |
6,01 |
5,88 |
5,76 |
|
|
L OREAL INH... |
|
373,85 |
17:04 |
+12,80 |
+3,55% |
375,00 |
364,95 |
361,05 |
|
|
LVMH ... |
|
474,70 |
17:05 |
+23,80 |
+5,28% |
479,30 |
456,20 |
450,90 |
|
|
MERCEDES-BENZ ... |
|
50,28 |
17:06 |
+2,09 |
+4,34% |
51,15 |
48,80 |
48,19 |
|
|
MUENCH.RUECKVE... |
|
525,60 |
17:06 |
+16,80 |
+3,30% |
525,60 |
512,40 |
508,80 |
|
|
NORDEA BANK ABP |
|
16,00 |
15:06 |
+0,26 |
+1,65% |
16,14 |
15,93 |
15,74 |
|
|
PROSUS NV ... |
|
42,08 |
16:58 |
+1,24 |
+3,05% |
42,52 |
40,60 |
40,83 |
|
|
RHEINMETALL AG |
|
1.430,60 |
17:06 |
-4,80 |
-0,33% |
1.456,20 |
1.398,60 |
1.435,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
297,70 |
15:40 |
+28,90 |
+10,75% |
300,80 |
280,60 |
268,80 |
|
|
SANOFI SA INHA... |
|
74,65 |
17:06 |
+0,49 |
+0,66% |
74,80 |
73,74 |
74,16 |
|
|
SAP SE O.N. |
|
148,98 |
17:06 |
-0,82 |
-0,55% |
156,44 |
148,22 |
149,80 |
|
|
SCHNEIDER ELEC... |
|
282,75 |
17:03 |
+9,95 |
+3,65% |
285,00 |
276,30 |
272,80 |
|
|
SIEMENS AG NA... |
|
268,10 |
17:06 |
+7,60 |
+2,92% |
271,80 |
261,40 |
260,50 |
|
|
SIEMENS ENERGY... |
|
185,52 |
17:06 |
+2,96 |
+1,62% |
189,20 |
183,48 |
182,56 |
|
|
TOTALENERGIES ... |
|
76,60 |
17:05 |
-2,67 |
-3,37% |
78,52 |
74,46 |
79,27 |
|
|
UNICREDIT |
|
70,45 |
17:04 |
+2,63 |
+3,88% |
72,03 |
69,39 |
67,82 |
|
|
VINCI S.A. INH... |
|
133,50 |
17:01 |
+4,00 |
+3,09% |
134,20 |
131,00 |
129,50 |
|
|
VOLKSWAGEN AG ... |
|
87,76 |
17:05 |
+3,40 |
+4,03% |
90,02 |
85,62 |
84,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,94 |
17:04 |
-4,40 |
-6,44% |
65,96 |
59,12 |
68,34 |
|
