Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.097,01 |
| Kurszeit | 10:16 |
| Differenz | +28,79 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.097,01 |
10:16 |
+28,79 |
+0,47% |
6.098,23 |
6.061,50 |
6.068,22 |
 |
|
ADIDAS AG NA O... |
|
159,55 |
10:16 |
+2,05 |
+1,30% |
159,55 |
157,60 |
157,50 |
|
|
ADYEN N.V. ... |
|
947,20 |
09:57 |
+5,20 |
+0,55% |
950,10 |
943,30 |
942,00 |
|
|
AHOLD DELHAIZE... |
|
33,18 |
10:16 |
-0,29 |
-0,87% |
33,24 |
33,12 |
33,47 |
|
|
AIR LIQUIDE IN... |
|
174,40 |
09:16 |
-0,08 |
-0,05% |
174,50 |
173,64 |
174,48 |
|
|
AIRBUS SE |
|
195,46 |
10:15 |
+3,08 |
+1,60% |
195,84 |
192,32 |
192,38 |
|
|
ALLIANZ SE NA ... |
|
431,50 |
10:16 |
+3,60 |
+0,84% |
431,80 |
429,40 |
427,90 |
|
|
ANHEUSER-BUSCH... |
|
73,42 |
09:09 |
-1,98 |
-2,63% |
73,50 |
73,42 |
75,40 |
|
|
ARGENX SE EO -... |
|
786,80 |
09:26 |
+2,60 |
+0,33% |
786,80 |
784,00 |
784,20 |
|
|
ASML HOLDING ... |
|
1.409,40 |
10:14 |
+1,80 |
+0,13% |
1.409,40 |
1.397,00 |
1.407,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,24 |
10:13 |
+0,55 |
+1,32% |
42,28 |
42,02 |
41,69 |
|
|
BCO BIL.VIZ.AR... |
|
22,47 |
09:55 |
+0,23 |
+1,03% |
22,47 |
22,10 |
22,24 |
|
|
BCO SANTANDER ... |
|
11,05 |
10:16 |
-0,45 |
-3,93% |
11,05 |
10,84 |
11,50 |
|
|
BASF SE NA O.N. |
|
51,69 |
10:16 |
-0,76 |
-1,45% |
52,36 |
51,42 |
52,45 |
|
|
BAYER AG NA O.N. |
|
45,45 |
10:16 |
+1,47 |
+3,34% |
45,45 |
44,51 |
43,98 |
|
|
BAY.MOTOREN WE... |
|
58,06 |
10:15 |
+0,64 |
+1,11% |
58,38 |
57,74 |
57,42 |
|
|
BNP PARIBAS IN... |
|
85,04 |
10:12 |
+1,49 |
+1,78% |
85,16 |
84,89 |
83,55 |
|
|
ST GOBAIN ... |
|
67,82 |
10:09 |
+0,86 |
+1,28% |
67,82 |
67,38 |
66,96 |
|
|
DANONE S.A. EO... |
|
61,92 |
09:47 |
-0,22 |
-0,35% |
62,28 |
61,86 |
62,14 |
|
|
DEUTSCHE BANK ... |
|
28,42 |
10:16 |
+0,50 |
+1,79% |
28,46 |
28,03 |
27,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
314,00 |
10:15 |
-0,10 |
-0,03% |
315,30 |
312,90 |
314,10 |
|
|
DT.TELEKOM AG NA |
|
25,16 |
10:15 |
-0,19 |
-0,75% |
25,33 |
25,05 |
25,35 |
|
|
DHL AG |
|
58,06 |
10:16 |
+0,78 |
+1,36% |
58,06 |
57,64 |
57,28 |
|
|
ENEL S.P.A. ... |
|
9,26 |
10:09 |
+0,03 |
+0,37% |
9,28 |
9,21 |
9,22 |
|
|
ENGIE S.A. INH... |
|
23,15 |
10:13 |
+0,34 |
+1,49% |
23,15 |
23,00 |
22,81 |
|
|
ENI S.P.A. |
|
27,01 |
10:14 |
-0,63 |
-2,28% |
27,46 |
27,01 |
27,64 |
|
|
ESSILORLUXO. I... |
|
180,10 |
10:12 |
-1,20 |
-0,66% |
181,05 |
179,15 |
181,30 |
|
|
FERRARI N.V. |
|
356,40 |
10:13 |
+6,10 |
+1,74% |
356,40 |
354,50 |
350,30 |
|
|
HERMES INTERNA... |
|
1.274,00 |
10:13 |
+39,00 |
+3,16% |
1.274,00 |
1.267,00 |
1.235,00 |
|
|
IBERDROLA INH.... |
|
21,82 |
10:14 |
-0,07 |
-0,32% |
21,95 |
21,82 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,72 |
09:09 |
-0,04 |
-0,07% |
57,04 |
56,72 |
56,76 |
|
|
INFINEON TECH.... |
|
49,31 |
10:16 |
+0,64 |
+1,33% |
49,35 |
48,20 |
48,67 |
|
|
ING GROEP NV ... |
|
28,84 |
10:14 |
+0,39 |
+1,37% |
28,92 |
28,65 |
28,45 |
|
|
INTESA SANPAOLO |
|
5,92 |
10:11 |
+0,06 |
+1,08% |
5,93 |
5,90 |
5,85 |
|
|
L OREAL INH... |
|
438,40 |
10:11 |
+2,00 |
+0,46% |
438,65 |
435,80 |
436,40 |
|
|
LVMH ... |
|
387,55 |
10:11 |
+4,65 |
+1,21% |
388,00 |
386,15 |
382,90 |
|
|
MERCEDES-BENZ ... |
|
41,46 |
10:15 |
+0,72 |
+1,78% |
41,61 |
41,15 |
40,74 |
|
|
MUENCH.RUECKVE... |
|
557,20 |
10:15 |
+0,60 |
+0,11% |
557,80 |
551,20 |
556,60 |
|
|
NOKIA OYJ EO-,06 |
|
7,41 |
10:10 |
+0,05 |
+0,65% |
7,42 |
7,31 |
7,36 |
|
|
NORDEA BANK ABP |
|
15,52 |
09:43 |
+0,19 |
+1,27% |
15,52 |
15,41 |
15,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,29 |
10:14 |
-0,03 |
-0,09% |
34,40 |
34,01 |
34,32 |
|
|
RHEINMETALL AG |
|
1.030,60 |
10:16 |
+11,60 |
+1,14% |
1.033,00 |
1.013,00 |
1.019,00 |
|
|
SAFRAN INH. ... |
|
271,80 |
09:58 |
+0,20 |
+0,07% |
274,80 |
271,80 |
271,60 |
|
|
SANOFI SA INHA... |
|
74,93 |
09:54 |
+0,64 |
+0,86% |
75,00 |
74,74 |
74,29 |
|
|
SAP SE O.N. |
|
215,60 |
10:16 |
+1,20 |
+0,56% |
215,60 |
212,45 |
214,40 |
|
|
SCHNEIDER ELEC... |
|
233,80 |
10:14 |
+2,45 |
+1,06% |
234,40 |
232,45 |
231,35 |
|
|
SIEMENS AG NA... |
|
260,60 |
10:16 |
+3,80 |
+1,48% |
260,70 |
257,20 |
256,80 |
|
|
SIEMENS ENERGY... |
|
121,16 |
10:16 |
+2,48 |
+2,09% |
121,58 |
119,20 |
118,68 |
|
|
TOTALENERGIES ... |
|
83,19 |
10:13 |
-0,29 |
-0,35% |
83,63 |
83,02 |
83,48 |
|
|
UNICREDIT |
|
73,53 |
10:14 |
+1,80 |
+2,51% |
73,53 |
72,56 |
71,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,95 |
09:58 |
+1,55 |
+1,46% |
107,95 |
107,15 |
106,40 |
|
