Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.284,19 |
| Kurszeit | 13:43 |
| Differenz | -15,63 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.284,19 |
13:43 |
-15,63 |
-0,25% |
6.302,56 |
6.250,06 |
6.299,82 |
 |
|
ADIDAS AG NA O... |
|
142,80 |
13:42 |
-1,65 |
-1,14% |
145,10 |
142,80 |
144,45 |
|
|
ADYEN N.V. ... |
|
848,70 |
13:36 |
-13,70 |
-1,59% |
865,70 |
848,00 |
862,40 |
|
|
AHOLD DELHAIZE... |
|
32,08 |
13:41 |
+0,77 |
+2,46% |
32,12 |
31,61 |
31,31 |
|
|
AIR LIQUIDE IN... |
|
168,60 |
13:17 |
+0,38 |
+0,23% |
168,60 |
167,48 |
168,22 |
|
|
AIRBUS SE |
|
192,94 |
13:40 |
-2,14 |
-1,10% |
194,82 |
191,02 |
195,08 |
|
|
ALLIANZ SE NA ... |
|
418,60 |
13:42 |
+5,50 |
+1,33% |
419,20 |
408,50 |
413,10 |
|
|
ANHEUSER-BUSCH... |
|
68,52 |
13:17 |
+0,98 |
+1,45% |
68,52 |
68,00 |
67,54 |
|
|
ARGENX SE EO -... |
|
836,80 |
13:17 |
+1,40 |
+0,17% |
836,80 |
826,60 |
835,40 |
|
|
ASML HOLDING ... |
|
1.506,80 |
13:31 |
-9,20 |
-0,61% |
1.520,20 |
1.490,00 |
1.516,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,69 |
13:17 |
+0,48 |
+1,11% |
43,69 |
43,21 |
43,21 |
|
|
BCO BIL.VIZ.AR... |
|
24,92 |
13:17 |
+0,04 |
+0,16% |
25,00 |
24,74 |
24,88 |
|
|
BCO SANTANDER ... |
|
12,60 |
13:17 |
-0,01 |
-0,05% |
12,64 |
12,47 |
12,61 |
|
|
BASF SE NA O.N. |
|
52,20 |
13:42 |
+0,02 |
+0,04% |
52,30 |
51,84 |
52,18 |
|
|
BAYER AG NA O.N. |
|
49,10 |
13:42 |
-0,21 |
-0,43% |
49,74 |
48,71 |
49,31 |
|
|
BAY.MOTOREN WE... |
|
56,62 |
13:43 |
-1,26 |
-2,18% |
57,00 |
55,90 |
57,88 |
|
|
BNP PARIBAS IN... |
|
97,03 |
13:37 |
-3,27 |
-3,26% |
97,11 |
95,63 |
100,30 |
|
|
ST GOBAIN ... |
|
70,30 |
13:17 |
-0,20 |
-0,28% |
70,58 |
69,90 |
70,50 |
|
|
DANONE S.A. EO... |
|
60,48 |
13:17 |
+0,22 |
+0,37% |
60,48 |
60,30 |
60,26 |
|
|
DEUTSCHE BANK ... |
|
31,24 |
13:42 |
-0,41 |
-1,31% |
31,75 |
30,98 |
31,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
283,10 |
13:42 |
+0,80 |
+0,28% |
284,50 |
280,70 |
282,30 |
|
|
DT.TELEKOM AG NA |
|
27,14 |
13:41 |
+0,31 |
+1,16% |
27,27 |
26,90 |
26,83 |
|
|
DHL AG |
|
57,58 |
13:42 |
+0,28 |
+0,49% |
57,90 |
56,82 |
57,30 |
|
|
ENEL S.P.A. ... |
|
8,85 |
13:31 |
-0,01 |
-0,15% |
8,87 |
8,76 |
8,86 |
|
|
ENGIE S.A. INH... |
|
23,56 |
13:24 |
-0,08 |
-0,34% |
23,59 |
23,34 |
23,64 |
|
|
ENI S.P.A. |
|
24,19 |
13:28 |
+0,14 |
+0,58% |
24,32 |
24,07 |
24,05 |
|
|
ESSILORLUXO. I... |
|
145,80 |
13:42 |
-4,15 |
-2,77% |
151,35 |
145,80 |
149,95 |
|
|
FERRARI N.V. |
|
362,30 |
13:24 |
-2,65 |
-0,73% |
365,00 |
361,00 |
364,95 |
|
|
HERMES INTERNA... |
|
1.353,00 |
13:17 |
+9,00 |
+0,67% |
1.357,00 |
1.339,00 |
1.344,00 |
|
|
IBERDROLA INH.... |
|
20,33 |
13:17 |
+0,20 |
+0,99% |
20,34 |
20,09 |
20,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,48 |
13:17 |
+0,44 |
+0,83% |
53,48 |
52,90 |
53,04 |
|
|
INFINEON TECH.... |
|
56,59 |
13:42 |
-1,98 |
-3,38% |
58,20 |
55,98 |
58,57 |
|
|
ING GROEP NV ... |
|
31,58 |
13:24 |
-0,18 |
-0,57% |
31,71 |
31,40 |
31,76 |
|
|
INTESA SANPAOLO |
|
6,73 |
13:41 |
+0,02 |
+0,28% |
6,76 |
6,69 |
6,72 |
|
|
L OREAL INH... |
|
384,40 |
13:17 |
+3,80 |
+1,00% |
384,40 |
381,65 |
380,60 |
|
|
LVMH ... |
|
399,30 |
13:39 |
+2,45 |
+0,62% |
401,75 |
395,95 |
396,85 |
|
|
MERCEDES-BENZ ... |
|
41,50 |
13:43 |
-0,60 |
-1,42% |
41,78 |
41,14 |
42,10 |
|
|
MUENCH.RUECKVE... |
|
508,20 |
13:42 |
+5,60 |
+1,11% |
508,60 |
498,60 |
502,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,06 |
13:41 |
-0,37 |
-3,90% |
9,22 |
8,99 |
9,43 |
|
|
NORDEA BANK ABP |
|
17,80 |
13:17 |
+0,05 |
+0,28% |
17,82 |
17,68 |
17,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,80 |
13:17 |
+0,03 |
+0,08% |
36,11 |
35,75 |
35,77 |
|
|
RHEINMETALL AG |
|
990,60 |
13:41 |
-34,40 |
-3,36% |
1.017,00 |
983,50 |
1.025,00 |
|
|
SAFRAN INH. ... |
|
335,30 |
13:17 |
-1,30 |
-0,39% |
335,30 |
329,50 |
336,60 |
|
|
SANOFI SA INHA... |
|
72,80 |
13:40 |
-0,44 |
-0,60% |
73,52 |
72,80 |
73,24 |
|
|
SAP SE O.N. |
|
182,74 |
13:43 |
-3,72 |
-2,00% |
184,86 |
182,26 |
186,46 |
|
|
SCHNEIDER ELEC... |
|
296,35 |
13:17 |
+2,80 |
+0,95% |
296,35 |
292,00 |
293,55 |
|
|
SIEMENS AG NA... |
|
276,05 |
13:43 |
+2,10 |
+0,77% |
278,35 |
272,10 |
273,95 |
|
|
SIEMENS ENERGY... |
|
144,68 |
13:42 |
+0,14 |
+0,10% |
146,00 |
143,32 |
144,54 |
|
|
TOTALENERGIES ... |
|
80,40 |
13:42 |
+0,74 |
+0,93% |
80,80 |
79,66 |
79,66 |
|
|
UNICREDIT |
|
82,81 |
13:31 |
-0,59 |
-0,71% |
83,31 |
82,37 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,10 |
13:17 |
+0,15 |
+0,14% |
111,10 |
110,15 |
110,95 |
|
