Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.533,99 |
| Kurszeit | 17:50 |
| Differenz | -17,23 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.533,99 |
17:50 |
-17,23 |
-0,26% |
6.577,20 |
6.525,82 |
6.551,22 |
 |
|
ADIDAS AG NA O... |
|
158,50 |
17:37 |
-3,70 |
-2,28% |
161,40 |
158,05 |
162,20 |
|
|
ADYEN N.V. ... |
|
903,90 |
17:35 |
-27,80 |
-2,98% |
920,00 |
899,30 |
931,70 |
|
|
AHOLD DELHAIZE... |
|
31,91 |
17:35 |
-0,33 |
-1,02% |
31,99 |
31,76 |
32,24 |
|
|
AIR LIQUIDE IN... |
|
170,18 |
17:35 |
-1,68 |
-0,98% |
171,30 |
170,18 |
171,86 |
|
|
AIRBUS SE |
|
213,55 |
17:37 |
+1,15 |
+0,54% |
214,90 |
211,65 |
212,40 |
|
|
ALLIANZ SE NA ... |
|
438,90 |
17:37 |
+3,20 |
+0,73% |
438,90 |
436,10 |
435,70 |
|
|
ANHEUSER-BUSCH... |
|
68,62 |
17:35 |
-1,28 |
-1,83% |
69,76 |
68,46 |
69,90 |
|
|
ARGENX SE EO -... |
|
760,80 |
17:35 |
+12,60 |
+1,68% |
760,80 |
742,60 |
748,20 |
|
|
ASML HOLDING ... |
|
1.572,40 |
17:35 |
+18,40 |
+1,18% |
1.594,00 |
1.566,80 |
1.554,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,72 |
17:35 |
-0,09 |
-0,20% |
44,94 |
44,55 |
44,81 |
|
|
BCO BIL.VIZ.AR... |
|
24,78 |
17:35 |
-0,01 |
-0,04% |
25,00 |
24,65 |
24,79 |
|
|
BCO SANTANDER ... |
|
12,90 |
17:35 |
+0,05 |
+0,39% |
12,99 |
12,84 |
12,85 |
|
|
BASF SE NA O.N. |
|
51,27 |
17:35 |
+0,01 |
+0,02% |
51,56 |
50,82 |
51,26 |
|
|
BAYER AG NA O.N. |
|
48,00 |
17:36 |
-0,95 |
-1,94% |
49,09 |
47,79 |
48,95 |
|
|
BAY.MOTOREN WE... |
|
59,32 |
17:37 |
-0,80 |
-1,33% |
60,36 |
59,32 |
60,12 |
|
|
BNP PARIBAS IN... |
|
112,06 |
17:35 |
+0,28 |
+0,25% |
112,18 |
111,32 |
111,78 |
|
|
ST GOBAIN ... |
|
84,14 |
17:35 |
-0,84 |
-0,99% |
85,84 |
84,10 |
84,98 |
|
|
DANONE S.A. EO... |
|
67,08 |
17:35 |
-0,34 |
-0,50% |
67,24 |
66,84 |
67,42 |
|
|
DEUTSCHE BANK ... |
|
33,35 |
17:39 |
+0,18 |
+0,54% |
33,37 |
32,91 |
33,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
272,10 |
17:36 |
-1,90 |
-0,69% |
275,00 |
269,30 |
274,00 |
|
|
DEUTSCHE POST ... |
|
55,32 |
17:37 |
±0,00 |
±0,00% |
55,68 |
54,98 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,15 |
17:37 |
-0,41 |
-1,44% |
28,53 |
28,01 |
28,56 |
|
|
ENEL S.P.A. ... |
|
9,73 |
17:35 |
-0,16 |
-1,59% |
9,87 |
9,70 |
9,88 |
|
|
ENI S.P.A. |
|
23,85 |
17:35 |
-0,19 |
-0,79% |
24,11 |
23,82 |
24,04 |
|
|
ESSILORLUXO. I... |
|
164,50 |
17:35 |
-7,50 |
-4,36% |
169,65 |
163,85 |
172,00 |
|
|
FERRARI N.V. |
|
351,30 |
17:35 |
-4,25 |
-1,20% |
356,85 |
351,05 |
355,55 |
|
|
HERMES INTERNA... |
|
1.601,50 |
17:35 |
-45,50 |
-2,76% |
1.621,00 |
1.600,50 |
1.647,00 |
|
|
IBERDROLA INH.... |
|
20,59 |
17:35 |
+0,12 |
+0,59% |
20,71 |
20,56 |
20,47 |
|
|
INDITEX INH. ... |
|
57,72 |
17:35 |
-1,18 |
-2,00% |
58,64 |
57,72 |
58,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,09 |
17:38 |
+0,24 |
+0,38% |
65,45 |
62,88 |
62,85 |
|
|
ING GROEP NV ... |
|
30,92 |
17:35 |
+0,18 |
+0,57% |
30,92 |
30,77 |
30,74 |
|
|
INTESA SANPAOLO |
|
6,86 |
17:35 |
+0,01 |
+0,19% |
6,87 |
6,84 |
6,84 |
|
|
L OREAL INH... |
|
380,35 |
17:35 |
-3,30 |
-0,86% |
383,40 |
379,60 |
383,65 |
|
|
LVMH ... |
|
464,95 |
17:35 |
-13,90 |
-2,90% |
473,20 |
460,75 |
478,85 |
|
|
MERCEDES-BENZ ... |
|
46,18 |
17:35 |
-0,59 |
-1,27% |
46,77 |
46,04 |
46,78 |
|
|
MUENCH.RUECKVE... |
|
514,80 |
17:38 |
+0,20 |
+0,04% |
515,60 |
510,00 |
514,60 |
|
|
NORDEA BANK ABP |
|
17,33 |
17:35 |
+0,04 |
+0,20% |
17,41 |
17,25 |
17,29 |
|
|
PROSUS NV ... |
|
38,98 |
17:35 |
-2,11 |
-5,14% |
40,34 |
38,17 |
41,09 |
|
|
RHEINMETALL AG |
|
1.168,20 |
17:36 |
+26,00 |
+2,28% |
1.195,00 |
1.143,00 |
1.142,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
361,30 |
17:35 |
-1,70 |
-0,47% |
365,40 |
361,30 |
363,00 |
|
|
SANOFI SA INHA... |
|
75,39 |
17:35 |
±0,00 |
±0,00% |
75,87 |
75,07 |
75,39 |
|
|
SAP SE O.N. |
|
175,96 |
17:39 |
-4,74 |
-2,62% |
180,98 |
175,40 |
180,70 |
|
|
SCHNEIDER ELEC... |
|
310,85 |
17:35 |
+5,05 |
+1,65% |
311,65 |
307,45 |
305,80 |
|
|
SIEMENS AG NA... |
|
281,95 |
17:37 |
+1,70 |
+0,61% |
283,15 |
280,00 |
280,25 |
|
|
SIEMENS ENERGY... |
|
161,70 |
17:39 |
+3,14 |
+1,98% |
165,86 |
160,00 |
158,56 |
|
|
TOTALENERGIES ... |
|
75,54 |
17:35 |
-1,06 |
-1,38% |
76,50 |
75,05 |
76,60 |
|
|
UNICREDIT |
|
85,00 |
17:35 |
-0,42 |
-0,49% |
85,03 |
84,50 |
85,42 |
|
|
VINCI S.A. INH... |
|
123,30 |
17:35 |
-0,20 |
-0,16% |
124,85 |
123,15 |
123,50 |
|
|
VOLKSWAGEN AG ... |
|
73,86 |
17:37 |
-1,58 |
-2,09% |
75,22 |
73,86 |
75,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,48 |
17:35 |
-1,48 |
-2,09% |
70,34 |
69,20 |
70,96 |
|
