Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.179,24 |
| Kurszeit | 15:43 |
| Differenz | +5,92 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.179,24 |
15:43 |
+5,92 |
+0,10% |
6.199,78 |
6.166,42 |
6.173,32 |
 |
|
ADIDAS AG NA O... |
|
163,20 |
15:43 |
+4,70 |
+2,97% |
163,65 |
158,75 |
158,50 |
|
|
ADYEN N.V. ... |
|
999,90 |
15:31 |
+36,20 |
+3,76% |
1.001,40 |
963,00 |
963,70 |
|
|
AHOLD DELHAIZE... |
|
40,49 |
25.02. / 17:35 |
-0,81 |
-1,96% |
41,25 |
40,49 |
40,49 |
|
|
AIR LIQUIDE IN... |
|
178,70 |
15:31 |
+0,44 |
+0,25% |
179,84 |
178,02 |
178,26 |
|
|
AIRBUS SE |
|
187,88 |
15:43 |
+3,36 |
+1,82% |
188,20 |
184,68 |
184,52 |
|
|
ALLIANZ SE NA ... |
|
381,80 |
15:43 |
+0,30 |
+0,08% |
382,10 |
372,30 |
381,50 |
|
|
ANHEUSER-BUSCH... |
|
67,08 |
14:50 |
-0,04 |
-0,06% |
67,14 |
66,82 |
67,12 |
|
|
ARGENX SE EO -... |
|
681,20 |
13:25 |
-28,80 |
-4,06% |
724,60 |
681,20 |
710,00 |
|
|
ASML HOLDING ... |
|
1.263,00 |
15:42 |
-25,60 |
-1,99% |
1.301,40 |
1.262,40 |
1.288,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,77 |
15:38 |
+0,55 |
+1,37% |
41,11 |
39,83 |
40,22 |
|
|
BCO BIL.VIZ.AR... |
|
20,01 |
15:27 |
-0,16 |
-0,79% |
20,03 |
19,88 |
20,17 |
|
|
BCO SANTANDER ... |
|
11,13 |
15:43 |
-0,03 |
-0,25% |
11,17 |
10,99 |
11,16 |
|
|
BASF SE NA O.N. |
|
49,73 |
15:43 |
+0,80 |
+1,63% |
50,22 |
48,55 |
48,93 |
|
|
BAYER AG NA O.N. |
|
41,95 |
15:43 |
-0,63 |
-1,48% |
42,51 |
41,46 |
42,58 |
|
|
BAY.MOTOREN WE... |
|
89,04 |
15:43 |
+0,92 |
+1,04% |
89,34 |
88,02 |
88,12 |
|
|
BNP PARIBAS IN... |
|
96,01 |
15:32 |
-0,39 |
-0,40% |
96,83 |
95,86 |
96,40 |
|
|
ST GOBAIN ... |
|
88,50 |
14:54 |
+0,22 |
+0,25% |
88,80 |
86,68 |
88,28 |
|
|
DANONE S.A. EO... |
|
72,38 |
25.02. / 17:35 |
+0,32 |
+0,44% |
72,82 |
71,90 |
72,38 |
|
|
DEUTSCHE BANK ... |
|
31,03 |
15:43 |
+0,43 |
+1,41% |
31,12 |
30,57 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
224,60 |
15:42 |
+6,00 |
+2,74% |
224,70 |
218,40 |
218,60 |
|
|
DEUTSCHE POST ... |
|
49,45 |
15:43 |
+0,01 |
+0,02% |
49,55 |
49,13 |
49,44 |
|
|
DT.TELEKOM AG NA |
|
33,06 |
15:43 |
-0,60 |
-1,78% |
34,06 |
32,99 |
33,66 |
|
|
ENEL S.P.A. ... |
|
10,15 |
15:42 |
+0,15 |
+1,54% |
10,19 |
10,03 |
9,99 |
|
|
ENI S.P.A. |
|
18,99 |
15:39 |
+0,11 |
+0,59% |
19,21 |
18,96 |
18,88 |
|
|
ESSILORLUXO. I... |
|
235,20 |
14:34 |
-2,50 |
-1,05% |
237,40 |
234,60 |
237,70 |
|
|
FERRARI N.V. |
|
319,90 |
15:37 |
+1,10 |
+0,34% |
320,90 |
316,90 |
318,80 |
|
|
HERMES INTERNA... |
|
2.068,00 |
13:30 |
+6,00 |
+0,29% |
2.070,00 |
2.057,00 |
2.062,00 |
|
|
IBERDROLA INH.... |
|
19,96 |
15:42 |
-0,52 |
-2,56% |
20,26 |
19,95 |
20,49 |
|
|
INDITEX INH. ... |
|
57,36 |
15:30 |
+0,38 |
+0,67% |
57,36 |
57,02 |
56,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
47,52 |
15:43 |
+0,45 |
+0,96% |
48,23 |
46,85 |
47,07 |
|
|
ING GROEP NV ... |
|
25,06 |
15:41 |
+0,09 |
+0,34% |
25,06 |
24,82 |
24,98 |
|
|
INTESA SANPAOLO |
|
5,86 |
15:31 |
+0,05 |
+0,81% |
5,87 |
5,81 |
5,82 |
|
|
L OREAL INH... |
|
398,20 |
15:40 |
-0,35 |
-0,09% |
398,20 |
395,30 |
398,55 |
|
|
LVMH ... |
|
556,70 |
15:40 |
+4,00 |
+0,72% |
557,60 |
550,40 |
552,70 |
|
|
MERCEDES-BENZ ... |
|
59,33 |
15:43 |
+0,34 |
+0,58% |
59,51 |
58,81 |
58,99 |
|
|
MUENCH.RUECKVE... |
|
544,40 |
15:43 |
-8,20 |
-1,48% |
545,20 |
530,20 |
552,60 |
|
|
NORDEA BANK ABP |
|
16,68 |
15:23 |
-0,06 |
-0,36% |
16,75 |
16,68 |
16,74 |
|
|
PROSUS NV ... |
|
43,75 |
15:34 |
-0,40 |
-0,91% |
43,93 |
43,40 |
44,15 |
|
|
RHEINMETALL AG |
|
1.655,00 |
15:43 |
-27,00 |
-1,61% |
1.694,00 |
1.644,50 |
1.682,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
345,00 |
15:42 |
+1,70 |
+0,50% |
347,00 |
345,00 |
343,30 |
|
|
SANOFI SA INHA... |
|
80,38 |
15:41 |
-0,32 |
-0,40% |
81,55 |
80,36 |
80,70 |
|
|
SAP SE O.N. |
|
173,14 |
15:43 |
+6,36 |
+3,81% |
173,26 |
165,86 |
166,78 |
|
|
SCHNEIDER ELEC... |
|
275,70 |
15:41 |
+10,80 |
+4,08% |
279,65 |
268,20 |
264,90 |
|
|
SIEMENS AG NA... |
|
249,10 |
15:43 |
+5,00 |
+2,05% |
250,00 |
243,70 |
244,10 |
|
|
SIEMENS ENERGY... |
|
166,30 |
15:43 |
-3,10 |
-1,83% |
170,50 |
165,90 |
169,40 |
|
|
TOTALENERGIES ... |
|
66,74 |
15:41 |
-0,62 |
-0,92% |
67,80 |
66,62 |
67,36 |
|
|
UNICREDIT |
|
74,01 |
15:40 |
-0,10 |
-0,13% |
74,15 |
73,50 |
74,11 |
|
|
VINCI S.A. INH... |
|
142,50 |
14:11 |
+0,75 |
+0,53% |
142,95 |
141,05 |
141,75 |
|
|
VOLKSWAGEN AG ... |
|
101,65 |
15:43 |
+1,71 |
+1,71% |
102,00 |
99,82 |
99,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,26 |
15:35 |
+1,34 |
+2,10% |
65,48 |
62,28 |
63,92 |
|
