Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.640,94 |
| Kurszeit | 17.11. |
| Differenz | -52,83 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.640,94 |
17.11. |
-52,83 |
-0,93% |
5.701,64 |
5.629,34 |
5.640,94 |
 |
|
ADIDAS AG NA O... |
|
160,00 |
17.11. / 17:35 |
-1,65 |
-1,02% |
161,75 |
159,80 |
160,00 |
|
|
ADYEN N.V. ... |
|
1.373,60 |
17.11. / 17:35 |
-35,80 |
-2,54% |
1.402,00 |
1.354,60 |
1.373,60 |
|
|
AHOLD DELHAIZE... |
|
35,94 |
17.11. / 17:35 |
-0,23 |
-0,64% |
36,26 |
35,85 |
35,94 |
|
|
AIR LIQUIDE IN... |
|
169,64 |
17.11. / 17:35 |
-1,36 |
-0,80% |
170,74 |
169,56 |
169,64 |
|
|
AIRBUS SE |
|
207,10 |
17.11. / 17:35 |
+0,55 |
+0,27% |
210,35 |
206,75 |
207,10 |
|
|
ALLIANZ SE NA ... |
|
362,20 |
17.11. / 17:40 |
-5,40 |
-1,47% |
366,90 |
361,60 |
362,20 |
|
|
ANHEUSER-BUSCH... |
|
54,12 |
17.11. / 17:35 |
-0,62 |
-1,13% |
54,82 |
53,98 |
54,12 |
|
|
ARGENX SE EO -... |
|
793,00 |
17.11. / 17:35 |
+12,40 |
+1,59% |
793,00 |
781,40 |
793,00 |
|
|
ASML HOLDING ... |
|
877,90 |
17.11. / 17:35 |
+4,50 |
+0,52% |
883,10 |
864,50 |
877,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,28 |
17.11. / 17:35 |
-0,20 |
-0,52% |
38,51 |
38,16 |
38,28 |
|
|
BCO BIL.VIZ.AR... |
|
18,10 |
17.11. / 17:35 |
-0,27 |
-1,50% |
18,41 |
18,07 |
18,10 |
|
|
BCO SANTANDER ... |
|
9,10 |
17.11. / 17:35 |
-0,20 |
-2,19% |
9,31 |
9,06 |
9,10 |
|
|
BASF SE NA O.N. |
|
42,57 |
17.11. / 17:37 |
-0,90 |
-2,07% |
43,50 |
42,35 |
42,57 |
|
|
BAYER AG NA O.N. |
|
27,94 |
17.11. / 17:43 |
-0,46 |
-1,62% |
28,39 |
27,84 |
27,94 |
|
|
BAY.MOTOREN WE... |
|
87,00 |
17.11. / 17:37 |
-1,74 |
-1,96% |
89,00 |
86,92 |
87,00 |
|
|
BNP PARIBAS IN... |
|
68,32 |
17.11. / 17:35 |
-0,48 |
-0,70% |
68,81 |
68,00 |
68,32 |
|
|
ST GOBAIN ... |
|
82,04 |
17.11. / 17:35 |
-0,08 |
-0,10% |
82,62 |
81,80 |
82,04 |
|
|
DANONE S.A. EO... |
|
78,26 |
17.11. / 17:35 |
-0,28 |
-0,36% |
78,50 |
78,00 |
78,26 |
|
|
DEUTSCHE BANK ... |
|
30,81 |
17.11. / 17:37 |
-1,05 |
-3,31% |
32,43 |
30,62 |
30,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
203,60 |
17.11. / 17:37 |
-2,50 |
-1,21% |
205,90 |
203,60 |
203,60 |
|
|
DEUTSCHE POST ... |
|
42,99 |
17.11. / 17:35 |
-0,98 |
-2,23% |
43,80 |
42,89 |
42,99 |
|
|
DT.TELEKOM AG NA |
|
27,24 |
17.11. / 17:39 |
±0,00 |
±0,00% |
27,45 |
26,99 |
27,24 |
|
|
ENEL S.P.A. ... |
|
9,08 |
17.11. / 17:35 |
+0,11 |
+1,21% |
9,10 |
8,96 |
9,08 |
|
|
ENI S.P.A. |
|
16,54 |
17.11. / 17:35 |
+0,06 |
+0,38% |
16,60 |
16,46 |
16,54 |
|
|
ESSILORLUXO. I... |
|
318,00 |
17.11. / 17:35 |
-0,90 |
-0,28% |
319,50 |
314,40 |
318,00 |
|
|
FERRARI N.V. |
|
353,50 |
17.11. / 17:35 |
-6,10 |
-1,70% |
360,10 |
351,80 |
353,50 |
|
|
HERMES INTERNA... |
|
2.131,00 |
17.11. / 17:35 |
-17,00 |
-0,79% |
2.164,00 |
2.131,00 |
2.131,00 |
|
|
IBERDROLA INH.... |
|
18,20 |
17.11. / 17:35 |
+0,21 |
+1,20% |
18,20 |
17,96 |
18,20 |
|
|
INDITEX INH. ... |
|
47,06 |
17.11. / 17:35 |
-1,31 |
-2,71% |
48,44 |
47,05 |
47,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,38 |
17.11. / 17:36 |
-0,91 |
-2,59% |
35,91 |
34,22 |
34,38 |
|
|
ING GROEP NV ... |
|
22,12 |
17.11. / 17:35 |
-0,26 |
-1,16% |
22,46 |
21,98 |
22,12 |
|
|
INTESA SANPAOLO |
|
5,73 |
17.11. / 17:35 |
-0,07 |
-1,21% |
5,82 |
5,71 |
5,73 |
|
|
L OREAL INH... |
|
354,85 |
17.11. / 17:35 |
-3,95 |
-1,10% |
358,65 |
354,85 |
354,85 |
|
|
LVMH ... |
|
624,60 |
17.11. / 17:35 |
-11,70 |
-1,84% |
633,40 |
620,40 |
624,60 |
|
|
MERCEDES-BENZ ... |
|
58,52 |
17.11. / 17:35 |
-1,04 |
-1,75% |
59,68 |
58,38 |
58,52 |
|
|
MUENCH.RUECKVE... |
|
540,60 |
17.11. / 17:35 |
-6,20 |
-1,13% |
547,80 |
538,40 |
540,60 |
|
|
NORDEA BANK ABP |
|
14,70 |
17.11. / 17:35 |
-0,15 |
-1,01% |
14,90 |
14,66 |
14,70 |
|
|
PROSUS NV ... |
|
59,72 |
17.11. / 17:35 |
-1,02 |
-1,68% |
60,86 |
59,43 |
59,72 |
|
|
RHEINMETALL AG |
|
1.723,00 |
17.11. / 17:40 |
-4,00 |
-0,23% |
1.757,00 |
1.712,50 |
1.723,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
310,00 |
17.11. / 17:35 |
+4,20 |
+1,37% |
310,00 |
305,70 |
310,00 |
|
|
SANOFI SA INHA... |
|
90,07 |
17.11. / 17:40 |
+0,42 |
+0,47% |
90,07 |
89,41 |
90,07 |
|
|
SAP SE O.N. |
|
207,00 |
17.11. / 17:40 |
-4,10 |
-1,94% |
211,80 |
205,70 |
207,00 |
|
|
SCHNEIDER ELEC... |
|
232,10 |
17.11. / 17:35 |
-3,40 |
-1,44% |
235,15 |
231,60 |
232,10 |
|
|
SIEMENS AG NA... |
|
223,00 |
17.11. / 17:37 |
-7,35 |
-3,19% |
230,15 |
221,75 |
223,00 |
|
|
SIEMENS ENERGY... |
|
114,25 |
17.11. / 17:42 |
+3,75 |
+3,39% |
114,80 |
111,00 |
114,25 |
|
|
TOTALENERGIES ... |
|
56,56 |
17.11. / 17:35 |
+0,31 |
+0,55% |
56,73 |
55,96 |
56,56 |
|
|
UNICREDIT |
|
64,01 |
17.11. / 17:35 |
-0,49 |
-0,76% |
64,81 |
63,60 |
64,01 |
|
|
VINCI S.A. INH... |
|
118,60 |
17.11. / 17:35 |
-0,70 |
-0,59% |
120,00 |
118,40 |
118,60 |
|
|
VOLKSWAGEN AG ... |
|
96,36 |
17.11. / 17:35 |
-1,30 |
-1,33% |
98,18 |
96,16 |
96,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,70 |
17.11. / 17:35 |
-2,76 |
-2,92% |
94,38 |
91,70 |
91,70 |
|
