Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.204,23 |
| Kurszeit | 16.10. |
| Differenz | +35,97 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.204,23 |
16.10. |
+35,97 |
+0,58% |
6.223,62 |
6.177,45 |
6.204,23 |
 |
|
ADIDAS AG NA O... |
|
158,50 |
16.10. / 17:39 |
+0,85 |
+0,54% |
159,65 |
157,60 |
158,50 |
|
|
ADYEN N.V. ... |
|
943,80 |
16.10. / 17:35 |
+6,30 |
+0,67% |
966,80 |
943,80 |
943,80 |
|
|
AHOLD DELHAIZE... |
|
32,31 |
16.10. / 17:35 |
+0,04 |
+0,12% |
32,48 |
31,98 |
32,31 |
|
|
AIR LIQUIDE IN... |
|
173,18 |
16.10. / 17:35 |
+0,32 |
+0,19% |
173,62 |
171,98 |
173,18 |
|
|
AIRBUS SE |
|
198,92 |
16.10. / 17:35 |
+4,22 |
+2,17% |
200,50 |
194,66 |
198,92 |
|
|
ALLIANZ SE NA ... |
|
433,90 |
16.10. / 17:35 |
+4,10 |
+0,95% |
434,90 |
429,50 |
433,90 |
|
|
ANHEUSER-BUSCH... |
|
73,88 |
16.10. / 17:35 |
+1,02 |
+1,40% |
73,88 |
72,56 |
73,88 |
|
|
ARGENX SE EO -... |
|
728,00 |
16.10. / 17:35 |
-31,20 |
-4,11% |
760,60 |
728,00 |
728,00 |
|
|
ASML HOLDING ... |
|
1.475,60 |
16.10. / 17:35 |
+10,60 |
+0,72% |
1.497,40 |
1.469,40 |
1.475,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,96 |
16.10. / 17:35 |
+0,16 |
+0,37% |
43,02 |
42,70 |
42,96 |
|
|
BCO BIL.VIZ.AR... |
|
23,18 |
16.10. / 17:35 |
-0,07 |
-0,30% |
23,32 |
23,10 |
23,18 |
|
|
BCO SANTANDER ... |
|
12,04 |
16.10. / 17:35 |
+0,04 |
+0,30% |
12,11 |
11,97 |
12,04 |
|
|
BASF SE NA O.N. |
|
53,23 |
16.10. / 17:39 |
+0,61 |
+1,16% |
53,39 |
52,53 |
53,23 |
|
|
BAYER AG NA O.N. |
|
44,46 |
16.10. / 17:38 |
+0,05 |
+0,11% |
45,32 |
44,02 |
44,46 |
|
|
BAY.MOTOREN WE... |
|
57,06 |
16.10. / 17:39 |
+1,94 |
+3,52% |
57,30 |
55,40 |
57,06 |
|
|
BNP PARIBAS IN... |
|
89,58 |
16.10. / 17:35 |
+0,62 |
+0,70% |
90,09 |
89,49 |
89,58 |
|
|
ST GOBAIN ... |
|
66,28 |
16.10. / 17:35 |
-0,24 |
-0,36% |
66,80 |
66,18 |
66,28 |
|
|
DANONE S.A. EO... |
|
61,46 |
16.10. / 17:35 |
+0,38 |
+0,62% |
61,46 |
60,92 |
61,46 |
|
|
DEUTSCHE BANK ... |
|
29,33 |
16.10. / 17:37 |
+0,21 |
+0,72% |
29,66 |
29,28 |
29,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
309,50 |
16.10. / 17:35 |
+4,00 |
+1,31% |
310,20 |
304,10 |
309,50 |
|
|
DT.TELEKOM AG NA |
|
25,89 |
16.10. / 17:35 |
+0,30 |
+1,17% |
26,02 |
25,54 |
25,89 |
|
|
DHL AG |
|
58,22 |
16.10. / 17:35 |
+0,52 |
+0,90% |
58,64 |
57,68 |
58,22 |
|
|
ENEL S.P.A. ... |
|
9,18 |
16.10. / 17:35 |
+0,08 |
+0,91% |
9,22 |
9,13 |
9,18 |
|
|
ENGIE S.A. INH... |
|
23,43 |
16.10. / 17:35 |
+0,21 |
+0,90% |
23,45 |
23,16 |
23,43 |
|
|
ENI S.P.A. |
|
25,94 |
16.10. / 17:35 |
+0,17 |
+0,64% |
25,98 |
25,62 |
25,94 |
|
|
ESSILORLUXO. I... |
|
154,60 |
16.10. / 17:35 |
+5,60 |
+3,76% |
154,60 |
149,25 |
154,60 |
|
|
FERRARI N.V. |
|
356,55 |
16.10. / 17:35 |
+2,00 |
+0,56% |
358,35 |
351,80 |
356,55 |
|
|
HERMES INTERNA... |
|
1.334,50 |
16.10. / 17:35 |
+6,50 |
+0,49% |
1.350,00 |
1.324,00 |
1.334,50 |
|
|
IBERDROLA INH.... |
|
21,69 |
16.10. / 17:35 |
+0,14 |
+0,65% |
21,74 |
21,54 |
21,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,86 |
16.10. / 17:35 |
+0,44 |
+0,79% |
55,98 |
55,24 |
55,86 |
|
|
INFINEON TECH.... |
|
52,39 |
16.10. / 17:39 |
-0,08 |
-0,15% |
53,50 |
51,65 |
52,39 |
|
|
ING GROEP NV ... |
|
30,08 |
16.10. / 17:35 |
+0,41 |
+1,40% |
30,22 |
29,98 |
30,08 |
|
|
INTESA SANPAOLO |
|
6,15 |
16.10. / 17:35 |
+0,05 |
+0,85% |
6,18 |
6,13 |
6,15 |
|
|
L OREAL INH... |
|
407,40 |
16.10. / 17:35 |
+0,85 |
+0,21% |
407,40 |
403,10 |
407,40 |
|
|
LVMH ... |
|
397,20 |
16.10. / 17:35 |
-1,15 |
-0,29% |
399,40 |
393,65 |
397,20 |
|
|
MERCEDES-BENZ ... |
|
41,08 |
16.10. / 17:36 |
+1,14 |
+2,87% |
41,37 |
40,19 |
41,08 |
|
|
MUENCH.RUECKVE... |
|
547,20 |
16.10. / 17:35 |
+2,40 |
+0,44% |
547,80 |
539,60 |
547,20 |
|
|
NOKIA OYJ EO-,06 |
|
8,43 |
16.10. / 17:35 |
-0,01 |
-0,09% |
8,76 |
8,37 |
8,43 |
|
|
NORDEA BANK ABP |
|
15,80 |
16.10. / 17:35 |
+0,08 |
+0,51% |
15,85 |
15,75 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,74 |
16.10. / 17:35 |
-0,26 |
-0,74% |
36,40 |
35,74 |
35,74 |
|
|
RHEINMETALL AG |
|
1.090,20 |
16.10. / 17:38 |
+64,20 |
+6,26% |
1.096,60 |
1.036,80 |
1.090,20 |
|
|
SAFRAN INH. ... |
|
316,30 |
16.10. / 17:35 |
-0,10 |
-0,03% |
319,30 |
316,30 |
316,30 |
|
|
SANOFI SA INHA... |
|
71,93 |
16.10. / 17:35 |
-0,47 |
-0,65% |
71,99 |
71,38 |
71,93 |
|
|
SAP SE O.N. |
|
199,22 |
16.10. / 17:35 |
-2,03 |
-1,01% |
204,20 |
198,68 |
199,22 |
|
|
SCHNEIDER ELEC... |
|
253,40 |
16.10. / 17:35 |
-4,75 |
-1,84% |
261,15 |
252,60 |
253,40 |
|
|
SIEMENS AG NA... |
|
270,65 |
16.10. / 17:35 |
±0,00 |
±0,00% |
272,80 |
268,60 |
270,65 |
|
|
SIEMENS ENERGY... |
|
134,98 |
16.10. / 17:38 |
+2,62 |
+1,98% |
136,08 |
132,42 |
134,98 |
|
|
TOTALENERGIES ... |
|
80,69 |
16.10. / 17:35 |
+0,67 |
+0,84% |
80,69 |
79,51 |
80,69 |
|
|
UNICREDIT |
|
76,49 |
16.10. / 17:35 |
+1,21 |
+1,61% |
76,49 |
75,42 |
76,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,55 |
16.10. / 17:35 |
+1,30 |
+1,21% |
108,55 |
107,00 |
108,55 |
|
