Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.911,53 |
| Kurszeit | 08.05. |
| Differenz | -61,12 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.911,53 |
08.05. |
-61,12 |
-1,02% |
5.950,21 |
5.901,12 |
5.911,53 |
 |
|
ADIDAS AG NA O... |
|
146,85 |
08.05. / 17:37 |
-5,15 |
-3,39% |
150,20 |
146,85 |
146,85 |
|
|
ADYEN N.V. ... |
|
939,90 |
08.05. / 17:35 |
-5,70 |
-0,60% |
970,60 |
939,40 |
939,90 |
|
|
AHOLD DELHAIZE... |
|
37,36 |
08.05. / 17:35 |
-0,01 |
-0,03% |
37,39 |
37,29 |
37,36 |
|
|
AIR LIQUIDE IN... |
|
175,00 |
08.05. / 17:35 |
-1,58 |
-0,89% |
176,14 |
174,96 |
175,00 |
|
|
AIRBUS SE |
|
179,78 |
08.05. / 17:35 |
-3,76 |
-2,05% |
182,86 |
178,32 |
179,78 |
|
|
ALLIANZ SE NA ... |
|
369,10 |
08.05. / 17:38 |
-19,60 |
-5,04% |
371,90 |
367,40 |
369,10 |
|
|
ANHEUSER-BUSCH... |
|
67,96 |
08.05. / 17:35 |
+0,20 |
+0,30% |
68,00 |
67,62 |
67,96 |
|
|
ARGENX SE EO -... |
|
670,00 |
08.05. / 17:35 |
-1,80 |
-0,27% |
670,40 |
665,40 |
670,00 |
|
|
ASML HOLDING ... |
|
1.319,80 |
08.05. / 17:35 |
+23,40 |
+1,80% |
1.329,00 |
1.287,00 |
1.319,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,01 |
08.05. / 17:35 |
-0,52 |
-1,25% |
41,50 |
40,90 |
41,01 |
|
|
BCO BIL.VIZ.AR... |
|
18,92 |
08.05. / 17:35 |
-0,03 |
-0,13% |
19,07 |
18,83 |
18,92 |
|
|
BCO SANTANDER ... |
|
10,47 |
08.05. / 17:35 |
-0,11 |
-1,04% |
10,55 |
10,42 |
10,47 |
|
|
BASF SE NA O.N. |
|
51,65 |
08.05. / 17:37 |
+0,74 |
+1,45% |
51,83 |
50,76 |
51,65 |
|
|
BAYER AG NA O.N. |
|
36,98 |
08.05. / 17:35 |
-0,45 |
-1,20% |
37,48 |
36,93 |
36,98 |
|
|
BAY.MOTOREN WE... |
|
81,82 |
08.05. / 17:37 |
-0,54 |
-0,66% |
82,48 |
81,14 |
81,82 |
|
|
BNP PARIBAS IN... |
|
91,56 |
08.05. / 17:35 |
-1,69 |
-1,81% |
92,01 |
90,86 |
91,56 |
|
|
ST GOBAIN ... |
|
79,04 |
08.05. / 17:35 |
-1,32 |
-1,64% |
79,80 |
79,04 |
79,04 |
|
|
DANONE S.A. EO... |
|
62,76 |
08.05. / 17:35 |
-0,64 |
-1,01% |
63,04 |
62,22 |
62,76 |
|
|
DEUTSCHE BANK ... |
|
27,16 |
08.05. / 17:37 |
-0,04 |
-0,13% |
27,33 |
26,86 |
27,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
242,70 |
08.05. / 17:37 |
-4,40 |
-1,78% |
246,80 |
242,60 |
242,70 |
|
|
DEUTSCHE POST ... |
|
46,85 |
08.05. / 17:37 |
-0,47 |
-0,99% |
47,04 |
46,36 |
46,85 |
|
|
DT.TELEKOM AG NA |
|
27,40 |
08.05. / 17:37 |
-0,30 |
-1,08% |
27,75 |
27,34 |
27,40 |
|
|
ENEL S.P.A. ... |
|
9,62 |
08.05. / 17:35 |
-0,02 |
-0,24% |
9,71 |
9,60 |
9,62 |
|
|
ENI S.P.A. |
|
22,77 |
08.05. / 17:35 |
+0,38 |
+1,72% |
22,94 |
22,63 |
22,77 |
|
|
ESSILORLUXO. I... |
|
171,60 |
08.05. / 17:35 |
-4,95 |
-2,80% |
174,75 |
171,50 |
171,60 |
|
|
FERRARI N.V. |
|
289,10 |
08.05. / 17:35 |
+0,35 |
+0,12% |
292,95 |
287,40 |
289,10 |
|
|
HERMES INTERNA... |
|
1.663,50 |
08.05. / 17:35 |
-39,50 |
-2,32% |
1.685,50 |
1.660,00 |
1.663,50 |
|
|
IBERDROLA INH.... |
|
19,40 |
08.05. / 17:35 |
-0,22 |
-1,12% |
19,56 |
19,34 |
19,40 |
|
|
INDITEX INH. ... |
|
51,32 |
08.05. / 17:35 |
-1,36 |
-2,58% |
52,02 |
51,32 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,66 |
08.05. / 17:39 |
+2,16 |
+3,63% |
62,08 |
59,26 |
61,66 |
|
|
ING GROEP NV ... |
|
25,54 |
08.05. / 17:35 |
-0,19 |
-0,74% |
25,66 |
25,40 |
25,54 |
|
|
INTESA SANPAOLO |
|
5,82 |
08.05. / 17:35 |
-0,12 |
-1,96% |
5,95 |
5,78 |
5,82 |
|
|
L OREAL INH... |
|
362,35 |
08.05. / 17:35 |
-6,55 |
-1,78% |
364,45 |
361,95 |
362,35 |
|
|
LVMH ... |
|
473,90 |
08.05. / 17:35 |
-4,40 |
-0,92% |
477,30 |
471,60 |
473,90 |
|
|
MERCEDES-BENZ ... |
|
50,13 |
08.05. / 17:38 |
-0,19 |
-0,38% |
50,35 |
49,90 |
50,13 |
|
|
MUENCH.RUECKVE... |
|
502,00 |
08.05. / 17:35 |
-9,60 |
-1,88% |
509,60 |
501,20 |
502,00 |
|
|
NORDEA BANK ABP |
|
15,55 |
08.05. / 17:30 |
-0,14 |
-0,86% |
15,86 |
15,49 |
15,55 |
|
|
PROSUS NV ... |
|
40,79 |
08.05. / 17:35 |
-1,29 |
-3,07% |
41,74 |
40,77 |
40,79 |
|
|
RHEINMETALL AG |
|
1.218,40 |
08.05. / 17:39 |
-123,20 |
-9,18% |
1.323,60 |
1.211,40 |
1.218,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
287,00 |
08.05. / 17:35 |
-8,00 |
-2,71% |
292,00 |
285,90 |
287,00 |
|
|
SANOFI SA INHA... |
|
73,13 |
08.05. / 17:35 |
-0,77 |
-1,04% |
73,31 |
72,79 |
73,13 |
|
|
SAP SE O.N. |
|
146,20 |
08.05. / 17:38 |
-5,18 |
-3,42% |
150,06 |
145,24 |
146,20 |
|
|
SCHNEIDER ELEC... |
|
274,55 |
08.05. / 17:35 |
-1,95 |
-0,71% |
277,30 |
273,60 |
274,55 |
|
|
SIEMENS AG NA... |
|
264,95 |
08.05. / 17:35 |
-1,25 |
-0,47% |
266,95 |
263,30 |
264,95 |
|
|
SIEMENS ENERGY... |
|
178,14 |
08.05. / 17:35 |
-2,54 |
-1,41% |
181,18 |
177,64 |
178,14 |
|
|
TOTALENERGIES ... |
|
75,75 |
08.05. / 17:35 |
+0,51 |
+0,68% |
75,86 |
75,04 |
75,75 |
|
|
UNICREDIT |
|
70,51 |
08.05. / 17:36 |
-0,88 |
-1,23% |
70,91 |
69,75 |
70,51 |
|
|
VINCI S.A. INH... |
|
128,80 |
08.05. / 17:35 |
-2,75 |
-2,09% |
130,65 |
128,10 |
128,80 |
|
|
VOLKSWAGEN AG ... |
|
87,62 |
08.05. / 17:35 |
-0,46 |
-0,52% |
88,18 |
87,38 |
87,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,60 |
08.05. / 17:35 |
-0,32 |
-0,52% |
61,70 |
60,80 |
61,60 |
|
