Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.170,49 |
| Kurszeit | 06.11. |
| Differenz | -61,05 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.170,49 |
06.11. |
-61,05 |
-0,98% |
6.207,70 |
6.122,47 |
6.231,54 |
 |
|
ADIDAS AG NA O... |
|
174,55 |
06.11. / 17:38 |
-5,05 |
-2,81% |
176,00 |
173,10 |
179,60 |
|
|
ADYEN N.V. ... |
|
899,80 |
06.11. / 17:35 |
+6,00 |
+0,67% |
906,00 |
876,60 |
893,80 |
|
|
AHOLD DELHAIZE... |
|
34,15 |
06.11. / 17:35 |
-0,56 |
-1,61% |
34,17 |
33,63 |
34,71 |
|
|
AIR LIQUIDE IN... |
|
187,72 |
06.11. / 17:35 |
-1,62 |
-0,86% |
188,32 |
186,72 |
189,34 |
|
|
AIRBUS SE |
|
196,36 |
06.11. / 17:37 |
-2,62 |
-1,32% |
198,88 |
195,24 |
198,98 |
|
|
ALLIANZ SE NA ... |
|
451,10 |
06.11. / 17:37 |
-14,00 |
-3,01% |
458,30 |
445,60 |
465,10 |
|
|
ANHEUSER-BUSCH... |
|
75,78 |
06.11. / 17:35 |
+0,10 |
+0,13% |
75,98 |
74,62 |
75,68 |
|
|
ARGENX SE EO -... |
|
815,20 |
06.11. / 17:35 |
±0,00 |
±0,00% |
815,20 |
792,20 |
815,20 |
|
|
ASML HOLDING ... |
|
1.283,00 |
06.11. / 17:35 |
+34,60 |
+2,77% |
1.307,00 |
1.233,20 |
1.248,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,66 |
06.11. / 17:35 |
-1,11 |
-2,43% |
45,05 |
44,58 |
45,77 |
|
|
BCO BIL.VIZ.AR... |
|
22,74 |
06.11. / 17:35 |
-0,16 |
-0,70% |
22,86 |
22,65 |
22,90 |
|
|
BCO SANTANDER ... |
|
10,67 |
06.11. / 17:35 |
-0,05 |
-0,50% |
10,76 |
10,55 |
10,73 |
|
|
BASF SE NA O.N. |
|
54,28 |
06.11. / 17:35 |
-1,81 |
-3,23% |
55,30 |
53,81 |
56,09 |
|
|
BAYER AG NA O.N. |
|
55,58 |
06.11. / 17:38 |
-0,64 |
-1,14% |
55,60 |
53,84 |
56,22 |
|
|
BAY.MOTOREN WE... |
|
59,36 |
06.11. / 17:35 |
-1,98 |
-3,23% |
61,26 |
58,88 |
61,34 |
|
|
BNP PARIBAS IN... |
|
91,97 |
06.11. / 17:35 |
-0,06 |
-0,07% |
93,00 |
91,06 |
92,03 |
|
|
ST GOBAIN ... |
|
74,12 |
06.11. / 17:38 |
-0,08 |
-0,11% |
74,12 |
72,74 |
74,20 |
|
|
DANONE S.A. EO... |
|
67,16 |
06.11. / 17:35 |
-1,38 |
-2,01% |
68,02 |
66,84 |
68,54 |
|
|
DEUTSCHE BANK ... |
|
31,56 |
06.11. / 17:37 |
-1,02 |
-3,15% |
32,43 |
31,39 |
32,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
320,00 |
06.11. / 17:35 |
-7,50 |
-2,29% |
325,10 |
319,60 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
25,91 |
06.11. / 17:35 |
-0,29 |
-1,11% |
26,16 |
25,59 |
26,20 |
|
|
DHL AG |
|
58,02 |
06.11. / 17:35 |
-2,36 |
-3,91% |
59,04 |
57,10 |
60,38 |
|
|
ENEL S.P.A. ... |
|
9,69 |
06.11. / 17:35 |
-0,11 |
-1,09% |
9,69 |
9,54 |
9,80 |
|
|
ENGIE S.A. INH... |
|
24,19 |
06.11. / 17:35 |
+0,13 |
+0,54% |
24,19 |
23,77 |
24,06 |
|
|
ENI S.P.A. |
|
25,04 |
06.11. / 17:35 |
-0,33 |
-1,32% |
25,25 |
24,82 |
25,38 |
|
|
ESSILORLUXO. I... |
|
194,50 |
06.11. / 17:30 |
+2,50 |
+1,30% |
194,50 |
188,15 |
192,00 |
|
|
FERRARI N.V. |
|
374,75 |
06.11. / 17:35 |
-0,60 |
-0,16% |
374,80 |
366,35 |
375,35 |
|
|
HERMES INTERNA... |
|
1.356,50 |
06.11. / 17:35 |
-30,00 |
-2,16% |
1.376,00 |
1.341,50 |
1.386,50 |
|
|
IBERDROLA INH.... |
|
22,66 |
06.11. / 17:35 |
-0,37 |
-1,61% |
22,70 |
22,48 |
23,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,04 |
06.11. / 17:35 |
-1,14 |
-1,89% |
59,04 |
57,62 |
60,18 |
|
|
INFINEON TECH.... |
|
45,75 |
06.11. / 17:39 |
-0,19 |
-0,42% |
47,54 |
45,34 |
45,95 |
|
|
ING GROEP NV ... |
|
28,71 |
06.11. / 17:35 |
-0,49 |
-1,69% |
29,17 |
28,50 |
29,21 |
|
|
INTESA SANPAOLO |
|
6,17 |
06.11. / 17:35 |
-0,11 |
-1,71% |
6,25 |
6,16 |
6,27 |
|
|
L OREAL INH... |
|
449,60 |
06.11. / 17:35 |
-3,15 |
-0,70% |
450,45 |
442,55 |
452,75 |
|
|
LVMH ... |
|
408,60 |
06.11. / 17:35 |
-8,50 |
-2,04% |
412,05 |
402,00 |
417,10 |
|
|
MERCEDES-BENZ ... |
|
41,55 |
06.11. / 17:36 |
-1,35 |
-3,16% |
42,40 |
41,20 |
42,91 |
|
|
MUENCH.RUECKVE... |
|
569,20 |
06.11. / 17:37 |
-25,40 |
-4,27% |
585,40 |
568,40 |
594,60 |
|
|
NOKIA OYJ EO-,06 |
|
6,99 |
06.11. / 17:35 |
+0,14 |
+2,04% |
7,11 |
6,83 |
6,85 |
|
|
NORDEA BANK ABP |
|
16,33 |
06.11. / 17:35 |
-0,08 |
-0,49% |
16,33 |
16,26 |
16,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,54 |
06.11. / 17:35 |
-0,48 |
-1,28% |
37,94 |
36,98 |
38,03 |
|
|
RHEINMETALL AG |
|
812,70 |
06.11. / 17:37 |
-28,80 |
-3,42% |
831,70 |
798,00 |
841,50 |
|
|
SAFRAN INH. ... |
|
296,20 |
06.11. / 17:35 |
-0,70 |
-0,24% |
296,90 |
288,60 |
296,90 |
|
|
SANOFI SA INHA... |
|
83,72 |
06.11. / 17:35 |
-0,84 |
-0,99% |
83,77 |
81,76 |
84,56 |
|
|
SAP SE O.N. |
|
210,75 |
06.11. / 17:39 |
-5,00 |
-2,32% |
214,85 |
208,90 |
215,75 |
|
|
SCHNEIDER ELEC... |
|
228,50 |
06.11. / 17:35 |
+0,30 |
+0,13% |
230,25 |
225,00 |
228,20 |
|
|
SIEMENS AG NA... |
|
263,65 |
06.11. / 17:38 |
-9,60 |
-3,51% |
271,65 |
261,45 |
273,25 |
|
|
SIEMENS ENERGY... |
|
118,10 |
06.11. / 17:37 |
+4,26 |
+3,74% |
118,56 |
112,22 |
113,84 |
|
|
TOTALENERGIES ... |
|
79,70 |
06.11. / 17:35 |
-1,10 |
-1,36% |
80,14 |
78,47 |
80,80 |
|
|
UNICREDIT |
|
76,78 |
06.11. / 17:35 |
-0,37 |
-0,48% |
77,48 |
76,11 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,60 |
06.11. / 17:35 |
-1,40 |
-1,24% |
111,90 |
110,50 |
113,00 |
|
