Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.215,79 |
| Kurszeit | 11:51 |
| Differenz | -22,71 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.215,79 |
11:51 |
-22,71 |
-0,36% |
6.262,65 |
6.210,12 |
6.238,50 |
 |
|
ADIDAS AG NA O... |
|
142,55 |
11:51 |
-1,50 |
-1,04% |
144,70 |
142,25 |
144,05 |
|
|
ADYEN N.V. ... |
|
848,00 |
11:44 |
-13,00 |
-1,51% |
857,90 |
847,90 |
861,00 |
|
|
AHOLD DELHAIZE... |
|
31,67 |
11:51 |
+0,12 |
+0,38% |
31,82 |
31,61 |
31,55 |
|
|
AIR LIQUIDE IN... |
|
173,18 |
11:45 |
+3,08 |
+1,81% |
174,92 |
173,16 |
170,10 |
|
|
AIRBUS SE |
|
188,44 |
11:51 |
-0,92 |
-0,49% |
190,00 |
188,20 |
189,36 |
|
|
ALLIANZ SE NA ... |
|
418,10 |
11:51 |
+1,90 |
+0,46% |
419,20 |
415,70 |
416,20 |
|
|
ANHEUSER-BUSCH... |
|
65,86 |
09:41 |
+1,00 |
+1,54% |
65,86 |
65,66 |
64,86 |
|
|
ARGENX SE EO -... |
|
821,20 |
11:00 |
+5,60 |
+0,69% |
821,40 |
820,60 |
815,60 |
|
|
ASML HOLDING ... |
|
1.641,20 |
11:50 |
-11,60 |
-0,70% |
1.665,00 |
1.640,60 |
1.652,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,06 |
11:32 |
±0,00 |
±0,00% |
42,20 |
42,00 |
42,06 |
|
|
BCO BIL.VIZ.AR... |
|
23,76 |
11:50 |
+0,01 |
+0,04% |
23,90 |
23,71 |
23,75 |
|
|
BCO SANTANDER ... |
|
12,12 |
11:39 |
+0,31 |
+2,62% |
12,14 |
11,90 |
11,81 |
|
|
BASF SE NA O.N. |
|
50,13 |
11:50 |
+0,21 |
+0,41% |
50,41 |
50,03 |
49,92 |
|
|
BAYER AG NA O.N. |
|
44,65 |
11:51 |
-0,29 |
-0,65% |
45,10 |
44,61 |
44,94 |
|
|
BAY.MOTOREN WE... |
|
54,60 |
11:51 |
+0,28 |
+0,52% |
55,06 |
54,12 |
54,32 |
|
|
BNP PARIBAS IN... |
|
91,29 |
11:45 |
-0,75 |
-0,81% |
91,53 |
90,00 |
92,04 |
|
|
ST GOBAIN ... |
|
66,38 |
11:47 |
-0,72 |
-1,07% |
67,14 |
66,30 |
67,10 |
|
|
DANONE S.A. EO... |
|
58,44 |
10:32 |
-0,64 |
-1,08% |
58,54 |
58,44 |
59,08 |
|
|
DEUTSCHE BANK ... |
|
30,97 |
11:50 |
+0,03 |
+0,10% |
31,23 |
30,71 |
30,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
288,10 |
11:51 |
+0,80 |
+0,28% |
290,30 |
287,20 |
287,30 |
|
|
DT.TELEKOM AG NA |
|
26,79 |
11:51 |
+0,23 |
+0,87% |
26,79 |
26,53 |
26,56 |
|
|
DHL AG |
|
56,44 |
11:51 |
-0,28 |
-0,49% |
56,66 |
56,22 |
56,72 |
|
|
ENEL S.P.A. ... |
|
8,77 |
10:57 |
-0,04 |
-0,41% |
8,84 |
8,76 |
8,80 |
|
|
ENGIE S.A. INH... |
|
22,70 |
11:02 |
-0,06 |
-0,26% |
22,84 |
22,66 |
22,76 |
|
|
ENI S.P.A. |
|
24,41 |
11:29 |
+0,42 |
+1,75% |
24,46 |
24,32 |
23,99 |
|
|
ESSILORLUXO. I... |
|
145,45 |
11:46 |
+2,35 |
+1,64% |
145,45 |
141,85 |
143,10 |
|
|
FERRARI N.V. |
|
341,85 |
10:49 |
-2,15 |
-0,62% |
344,00 |
341,75 |
344,00 |
|
|
HERMES INTERNA... |
|
1.267,50 |
11:48 |
-35,50 |
-2,72% |
1.282,50 |
1.264,50 |
1.303,00 |
|
|
IBERDROLA INH.... |
|
20,94 |
11:15 |
+0,11 |
+0,53% |
20,97 |
20,83 |
20,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,30 |
11:16 |
-0,84 |
-1,55% |
53,30 |
53,00 |
54,14 |
|
|
INFINEON TECH.... |
|
63,54 |
11:51 |
-1,10 |
-1,70% |
64,99 |
63,05 |
64,64 |
|
|
ING GROEP NV ... |
|
30,76 |
11:41 |
+0,07 |
+0,23% |
30,95 |
30,47 |
30,69 |
|
|
INTESA SANPAOLO |
|
6,37 |
11:45 |
+0,05 |
+0,71% |
6,41 |
6,31 |
6,32 |
|
|
L OREAL INH... |
|
372,95 |
11:51 |
+0,20 |
+0,05% |
374,30 |
371,60 |
372,75 |
|
|
LVMH ... |
|
378,30 |
11:50 |
-0,20 |
-0,05% |
382,10 |
377,20 |
378,50 |
|
|
MERCEDES-BENZ ... |
|
40,13 |
11:51 |
+0,41 |
+1,03% |
40,43 |
39,41 |
39,72 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
11:50 |
+1,80 |
+0,35% |
511,40 |
506,00 |
508,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,41 |
11:40 |
+0,01 |
+0,09% |
9,57 |
9,41 |
9,41 |
|
|
NORDEA BANK ABP |
|
17,09 |
10:49 |
-0,02 |
-0,09% |
17,13 |
16,96 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,04 |
09:05 |
+0,46 |
+1,33% |
35,04 |
34,97 |
34,58 |
|
|
RHEINMETALL AG |
|
962,70 |
11:51 |
+5,80 |
+0,61% |
971,40 |
951,20 |
956,90 |
|
|
SAFRAN INH. ... |
|
329,40 |
10:43 |
-1,40 |
-0,42% |
331,00 |
329,40 |
330,80 |
|
|
SANOFI SA INHA... |
|
71,60 |
11:34 |
+0,90 |
+1,27% |
71,64 |
71,00 |
70,70 |
|
|
SAP SE O.N. |
|
185,34 |
11:51 |
+1,42 |
+0,77% |
186,50 |
184,66 |
183,92 |
|
|
SCHNEIDER ELEC... |
|
273,20 |
11:51 |
-29,85 |
-9,85% |
283,85 |
272,50 |
303,05 |
|
|
SIEMENS AG NA... |
|
273,25 |
11:51 |
-2,85 |
-1,03% |
276,30 |
271,95 |
276,10 |
|
|
SIEMENS ENERGY... |
|
143,64 |
11:51 |
-1,78 |
-1,22% |
145,90 |
142,94 |
145,42 |
|
|
TOTALENERGIES ... |
|
75,35 |
11:08 |
+0,87 |
+1,17% |
75,56 |
74,88 |
74,48 |
|
|
UNICREDIT |
|
78,62 |
11:41 |
-0,08 |
-0,10% |
78,85 |
77,87 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
105,50 |
11:10 |
-1,35 |
-1,26% |
106,60 |
105,30 |
106,85 |
|
