Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.941,14 |
| Kurszeit | 16:08 |
| Differenz | +44,85 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.941,14 |
16:08 |
+44,85 |
+0,76% |
5.958,91 |
5.894,53 |
5.896,29 |
 |
|
ADIDAS AG NA O... |
|
137,75 |
16:08 |
+0,75 |
+0,55% |
140,15 |
137,75 |
137,00 |
|
|
ADYEN N.V. ... |
|
867,40 |
16:05 |
+12,00 |
+1,40% |
881,00 |
867,40 |
855,40 |
|
|
AHOLD DELHAIZE... |
|
40,95 |
10:18 |
-1,08 |
-2,57% |
40,95 |
40,75 |
42,03 |
|
|
AIR LIQUIDE IN... |
|
188,34 |
15:58 |
+1,34 |
+0,72% |
188,60 |
186,72 |
187,00 |
|
|
AIRBUS SE |
|
170,20 |
16:08 |
-0,66 |
-0,39% |
172,66 |
169,28 |
170,86 |
|
|
ALLIANZ SE NA ... |
|
379,10 |
16:08 |
+0,80 |
+0,21% |
380,40 |
376,90 |
378,30 |
|
|
ANHEUSER-BUSCH... |
|
64,74 |
15:41 |
+1,08 |
+1,70% |
64,74 |
63,80 |
63,66 |
|
|
ARGENX SE EO -... |
|
689,80 |
15:20 |
+13,40 |
+1,98% |
689,80 |
682,60 |
676,40 |
|
|
ASML HOLDING ... |
|
1.266,80 |
16:07 |
+39,00 |
+3,18% |
1.273,80 |
1.238,20 |
1.227,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,32 |
16:04 |
-0,11 |
-0,27% |
41,52 |
41,15 |
41,43 |
|
|
BCO BIL.VIZ.AR... |
|
19,75 |
16:02 |
+0,62 |
+3,24% |
19,75 |
19,30 |
19,13 |
|
|
BCO SANTANDER ... |
|
10,54 |
16:07 |
+0,21 |
+2,07% |
10,59 |
10,33 |
10,33 |
|
|
BASF SE NA O.N. |
|
54,85 |
16:08 |
+1,27 |
+2,37% |
54,99 |
53,36 |
53,58 |
|
|
BAYER AG NA O.N. |
|
40,32 |
16:08 |
-0,13 |
-0,32% |
40,76 |
40,01 |
40,45 |
|
|
BAY.MOTOREN WE... |
|
83,90 |
16:07 |
+1,52 |
+1,85% |
83,94 |
82,20 |
82,38 |
|
|
BNP PARIBAS IN... |
|
90,82 |
15:39 |
+1,30 |
+1,45% |
90,97 |
89,52 |
89,52 |
|
|
ST GOBAIN ... |
|
76,68 |
16:06 |
+1,44 |
+1,91% |
77,28 |
74,80 |
75,24 |
|
|
DANONE S.A. EO... |
|
69,08 |
15:47 |
+0,32 |
+0,47% |
69,32 |
68,88 |
68,76 |
|
|
DEUTSCHE BANK ... |
|
27,94 |
16:08 |
+0,33 |
+1,20% |
28,08 |
27,29 |
27,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,90 |
16:08 |
-0,30 |
-0,12% |
256,10 |
251,30 |
254,20 |
|
|
DEUTSCHE POST ... |
|
49,42 |
16:08 |
+0,79 |
+1,62% |
49,55 |
48,38 |
48,63 |
|
|
DT.TELEKOM AG NA |
|
31,25 |
16:08 |
-0,02 |
-0,06% |
31,46 |
31,08 |
31,27 |
|
|
ENEL S.P.A. ... |
|
9,86 |
15:48 |
-0,02 |
-0,23% |
9,90 |
9,82 |
9,89 |
|
|
ENI S.P.A. |
|
23,96 |
16:05 |
-0,47 |
-1,92% |
24,41 |
23,73 |
24,43 |
|
|
ESSILORLUXO. I... |
|
201,30 |
15:30 |
+4,55 |
+2,31% |
201,40 |
199,00 |
196,75 |
|
|
FERRARI N.V. |
|
302,50 |
16:06 |
+2,10 |
+0,70% |
306,20 |
301,65 |
300,40 |
|
|
HERMES INTERNA... |
|
1.794,00 |
15:24 |
+48,50 |
+2,78% |
1.797,50 |
1.769,50 |
1.745,50 |
|
|
IBERDROLA INH.... |
|
20,39 |
16:08 |
+0,04 |
+0,20% |
20,41 |
20,28 |
20,35 |
|
|
INDITEX INH. ... |
|
54,00 |
15:31 |
+1,14 |
+2,16% |
54,20 |
53,10 |
52,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
43,33 |
16:08 |
+0,94 |
+2,23% |
43,66 |
42,59 |
42,39 |
|
|
ING GROEP NV ... |
|
24,67 |
16:05 |
+0,27 |
+1,13% |
24,77 |
24,30 |
24,39 |
|
|
INTESA SANPAOLO |
|
5,68 |
16:05 |
+0,07 |
+1,16% |
5,70 |
5,61 |
5,62 |
|
|
L OREAL INH... |
|
362,40 |
16:08 |
+1,60 |
+0,44% |
363,90 |
360,45 |
360,80 |
|
|
LVMH ... |
|
485,85 |
16:08 |
+2,05 |
+0,42% |
492,80 |
485,35 |
483,80 |
|
|
MERCEDES-BENZ ... |
|
54,06 |
16:08 |
+0,81 |
+1,52% |
54,21 |
53,08 |
53,25 |
|
|
MUENCH.RUECKVE... |
|
555,00 |
16:08 |
±0,00 |
±0,00% |
559,00 |
553,40 |
555,00 |
|
|
NORDEA BANK ABP |
|
15,77 |
15:21 |
+0,30 |
+1,94% |
15,77 |
15,57 |
15,47 |
|
|
PROSUS NV ... |
|
41,82 |
13:44 |
+0,06 |
+0,13% |
41,99 |
41,57 |
41,76 |
|
|
RHEINMETALL AG |
|
1.454,20 |
16:08 |
-96,00 |
-6,19% |
1.549,80 |
1.433,00 |
1.550,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
314,80 |
15:45 |
+0,30 |
+0,10% |
317,20 |
311,80 |
314,50 |
|
|
SANOFI SA INHA... |
|
80,91 |
15:57 |
+0,46 |
+0,57% |
81,56 |
80,56 |
80,45 |
|
|
SAP SE O.N. |
|
139,26 |
16:08 |
-0,24 |
-0,17% |
142,14 |
138,44 |
139,50 |
|
|
SCHNEIDER ELEC... |
|
259,65 |
15:59 |
+3,75 |
+1,47% |
261,55 |
257,40 |
255,90 |
|
|
SIEMENS AG NA... |
|
231,50 |
16:08 |
+4,75 |
+2,09% |
234,40 |
226,75 |
226,75 |
|
|
SIEMENS ENERGY... |
|
167,34 |
16:08 |
+2,78 |
+1,69% |
168,58 |
163,74 |
164,56 |
|
|
TOTALENERGIES ... |
|
77,76 |
16:08 |
-0,84 |
-1,07% |
78,68 |
77,12 |
78,60 |
|
|
UNICREDIT |
|
68,63 |
16:07 |
+1,67 |
+2,49% |
68,64 |
66,35 |
66,96 |
|
|
VINCI S.A. INH... |
|
136,75 |
15:52 |
±0,00 |
±0,00% |
137,75 |
136,05 |
136,75 |
|
|
VOLKSWAGEN AG ... |
|
89,46 |
16:08 |
+0,28 |
+0,31% |
90,26 |
88,60 |
89,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,80 |
16:00 |
-0,30 |
-0,48% |
64,08 |
62,78 |
63,10 |
|
