Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.883,48 |
| Kurszeit | 24.04. |
| Differenz | -11,25 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.883,48 |
24.04. |
-11,25 |
-0,19% |
5.922,41 |
5.842,35 |
5.883,48 |
 |
|
ADIDAS AG NA O... |
|
136,25 |
24.04. / 17:36 |
-1,85 |
-1,34% |
137,95 |
134,95 |
136,25 |
|
|
ADYEN N.V. ... |
|
995,20 |
24.04. / 17:35 |
+62,10 |
+6,66% |
1.014,00 |
939,50 |
995,20 |
|
|
AHOLD DELHAIZE... |
|
41,28 |
24.04. / 17:35 |
+0,02 |
+0,05% |
41,58 |
41,26 |
41,28 |
|
|
AIR LIQUIDE IN... |
|
188,30 |
24.04. / 17:35 |
+0,50 |
+0,27% |
189,00 |
188,28 |
188,30 |
|
|
AIRBUS SE |
|
165,96 |
24.04. / 17:35 |
-2,16 |
-1,28% |
167,90 |
162,34 |
165,96 |
|
|
ALLIANZ SE NA ... |
|
388,00 |
24.04. / 17:38 |
-2,10 |
-0,54% |
388,90 |
385,40 |
388,00 |
|
|
ANHEUSER-BUSCH... |
|
62,08 |
24.04. / 17:35 |
+0,20 |
+0,32% |
62,34 |
61,92 |
62,08 |
|
|
ARGENX SE EO -... |
|
667,60 |
24.04. / 17:35 |
-17,40 |
-2,54% |
670,80 |
667,60 |
667,60 |
|
|
ASML HOLDING ... |
|
1.245,00 |
24.04. / 17:35 |
+17,80 |
+1,45% |
1.260,40 |
1.217,40 |
1.245,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,02 |
24.04. / 17:35 |
-0,31 |
-0,75% |
41,30 |
40,75 |
41,02 |
|
|
BCO BIL.VIZ.AR... |
|
18,58 |
24.04. / 17:35 |
-0,07 |
-0,38% |
18,64 |
18,39 |
18,58 |
|
|
BCO SANTANDER ... |
|
10,21 |
24.04. / 17:35 |
-0,11 |
-1,10% |
10,28 |
10,10 |
10,21 |
|
|
BASF SE NA O.N. |
|
54,32 |
24.04. / 17:38 |
+0,08 |
+0,15% |
54,66 |
53,99 |
54,32 |
|
|
BAYER AG NA O.N. |
|
38,50 |
24.04. / 17:38 |
-1,54 |
-3,85% |
39,83 |
38,49 |
38,50 |
|
|
BAY.MOTOREN WE... |
|
79,34 |
24.04. / 17:36 |
-1,74 |
-2,15% |
80,94 |
79,16 |
79,34 |
|
|
BNP PARIBAS IN... |
|
89,10 |
24.04. / 17:35 |
-1,21 |
-1,34% |
89,54 |
88,34 |
89,10 |
|
|
ST GOBAIN ... |
|
77,46 |
24.04. / 17:35 |
-0,06 |
-0,08% |
79,86 |
77,22 |
77,46 |
|
|
DANONE S.A. EO... |
|
67,54 |
24.04. / 17:35 |
-0,58 |
-0,85% |
67,94 |
67,54 |
67,54 |
|
|
DEUTSCHE BANK ... |
|
27,06 |
24.04. / 17:38 |
-0,17 |
-0,61% |
27,22 |
26,63 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
266,70 |
24.04. / 17:38 |
+1,50 |
+0,57% |
267,10 |
263,80 |
266,70 |
|
|
DEUTSCHE POST ... |
|
47,79 |
24.04. / 17:38 |
-0,15 |
-0,31% |
48,07 |
47,22 |
47,79 |
|
|
DT.TELEKOM AG NA |
|
27,61 |
24.04. / 17:39 |
+0,08 |
+0,29% |
27,92 |
27,49 |
27,61 |
|
|
ENEL S.P.A. ... |
|
9,82 |
24.04. / 17:35 |
-0,06 |
-0,64% |
9,85 |
9,77 |
9,82 |
|
|
ENI S.P.A. |
|
22,94 |
24.04. / 17:35 |
-0,26 |
-1,12% |
23,48 |
22,94 |
22,94 |
|
|
ESSILORLUXO. I... |
|
185,80 |
24.04. / 17:35 |
-6,75 |
-3,51% |
190,45 |
184,40 |
185,80 |
|
|
FERRARI N.V. |
|
299,60 |
24.04. / 17:35 |
-5,85 |
-1,92% |
302,35 |
297,70 |
299,60 |
|
|
HERMES INTERNA... |
|
1.652,50 |
24.04. / 17:35 |
-21,50 |
-1,28% |
1.665,50 |
1.631,50 |
1.652,50 |
|
|
IBERDROLA INH.... |
|
19,83 |
24.04. / 17:35 |
-0,18 |
-0,90% |
19,94 |
19,82 |
19,83 |
|
|
INDITEX INH. ... |
|
52,44 |
24.04. / 17:35 |
-0,84 |
-1,58% |
53,16 |
52,30 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,15 |
24.04. / 17:37 |
+0,80 |
+1,50% |
54,87 |
52,70 |
54,15 |
|
|
ING GROEP NV ... |
|
23,82 |
24.04. / 17:35 |
-0,14 |
-0,56% |
24,00 |
23,57 |
23,82 |
|
|
INTESA SANPAOLO |
|
5,65 |
24.04. / 17:35 |
-0,03 |
-0,51% |
5,66 |
5,57 |
5,65 |
|
|
L OREAL INH... |
|
376,50 |
24.04. / 17:35 |
+0,65 |
+0,17% |
378,25 |
372,25 |
376,50 |
|
|
LVMH ... |
|
472,00 |
24.04. / 17:35 |
-3,05 |
-0,64% |
474,10 |
464,80 |
472,00 |
|
|
MERCEDES-BENZ ... |
|
49,77 |
24.04. / 17:38 |
-0,80 |
-1,59% |
50,46 |
49,56 |
49,77 |
|
|
MUENCH.RUECKVE... |
|
551,80 |
24.04. / 17:38 |
-5,80 |
-1,04% |
555,80 |
548,20 |
551,80 |
|
|
NORDEA BANK ABP |
|
15,68 |
24.04. / 17:35 |
-0,11 |
-0,70% |
15,76 |
15,65 |
15,68 |
|
|
PROSUS NV ... |
|
41,78 |
24.04. / 17:35 |
+0,17 |
+0,40% |
41,78 |
40,81 |
41,78 |
|
|
RHEINMETALL AG |
|
1.319,20 |
24.04. / 17:39 |
-87,80 |
-6,24% |
1.392,40 |
1.309,80 |
1.319,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
270,90 |
24.04. / 17:35 |
-9,80 |
-3,49% |
275,40 |
269,00 |
270,90 |
|
|
SANOFI SA INHA... |
|
80,09 |
24.04. / 17:35 |
-1,43 |
-1,75% |
81,53 |
80,09 |
80,09 |
|
|
SAP SE O.N. |
|
147,28 |
24.04. / 17:38 |
+6,58 |
+4,68% |
150,94 |
146,42 |
147,28 |
|
|
SCHNEIDER ELEC... |
|
275,85 |
24.04. / 17:35 |
+0,90 |
+0,33% |
276,70 |
270,30 |
275,85 |
|
|
SIEMENS AG NA... |
|
243,10 |
24.04. / 17:39 |
-0,30 |
-0,12% |
243,35 |
239,35 |
243,10 |
|
|
SIEMENS ENERGY... |
|
187,62 |
24.04. / 17:37 |
+4,82 |
+2,64% |
191,66 |
181,32 |
187,62 |
|
|
TOTALENERGIES ... |
|
76,80 |
24.04. / 17:35 |
+0,20 |
+0,26% |
78,10 |
76,71 |
76,80 |
|
|
UNICREDIT |
|
64,02 |
24.04. / 17:35 |
-0,45 |
-0,70% |
64,19 |
63,10 |
64,02 |
|
|
VINCI S.A. INH... |
|
127,60 |
24.04. / 17:35 |
-3,50 |
-2,67% |
130,00 |
127,50 |
127,60 |
|
|
VOLKSWAGEN AG ... |
|
86,68 |
24.04. / 17:38 |
-1,68 |
-1,90% |
88,08 |
86,36 |
86,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,44 |
24.04. / 17:35 |
+0,16 |
+0,24% |
66,66 |
65,48 |
66,44 |
|
