Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.555,87 |
| Kurszeit | 12:28 |
| Differenz | +16,28 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.555,87 |
12:28 |
+16,28 |
+0,25% |
6.570,20 |
6.542,91 |
6.539,59 |
 |
|
ADIDAS AG NA O... |
|
156,50 |
12:28 |
-1,05 |
-0,67% |
157,30 |
155,55 |
157,55 |
|
|
ADYEN N.V. ... |
|
1.046,60 |
11:18 |
-10,60 |
-1,00% |
1.054,80 |
1.039,00 |
1.057,20 |
|
|
AHOLD DELHAIZE... |
|
32,08 |
12:18 |
-0,32 |
-0,99% |
32,20 |
32,08 |
32,40 |
|
|
AIR LIQUIDE IN... |
|
169,22 |
10:21 |
+0,98 |
+0,58% |
169,22 |
167,72 |
168,24 |
|
|
AIRBUS SE |
|
214,70 |
12:27 |
-0,70 |
-0,32% |
216,45 |
213,95 |
215,40 |
|
|
ALLIANZ SE NA ... |
|
441,00 |
12:28 |
-1,70 |
-0,38% |
442,40 |
440,00 |
442,70 |
|
|
ANHEUSER-BUSCH... |
|
67,88 |
10:45 |
-0,74 |
-1,08% |
68,40 |
67,84 |
68,62 |
|
|
ARGENX SE EO -... |
|
807,60 |
12:22 |
+77,00 |
+10,54% |
807,60 |
788,60 |
730,60 |
|
|
ASML HOLDING ... |
|
1.622,40 |
12:26 |
+41,60 |
+2,63% |
1.631,40 |
1.614,00 |
1.580,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,79 |
11:48 |
-0,22 |
-0,49% |
44,95 |
44,78 |
45,01 |
|
|
BCO BIL.VIZ.AR... |
|
24,89 |
09:08 |
-0,06 |
-0,24% |
24,89 |
24,86 |
24,95 |
|
|
BCO SANTANDER ... |
|
12,86 |
12:15 |
-0,02 |
-0,19% |
12,90 |
12,83 |
12,88 |
|
|
BASF SE NA O.N. |
|
50,86 |
12:25 |
-0,29 |
-0,57% |
51,10 |
50,68 |
51,15 |
|
|
BAYER AG NA O.N. |
|
47,70 |
12:27 |
-0,09 |
-0,19% |
48,00 |
47,53 |
47,79 |
|
|
BAY.MOTOREN WE... |
|
59,26 |
12:26 |
-0,14 |
-0,24% |
59,50 |
59,04 |
59,40 |
|
|
BNP PARIBAS IN... |
|
111,54 |
11:57 |
-0,56 |
-0,50% |
112,12 |
111,50 |
112,10 |
|
|
ST GOBAIN ... |
|
82,64 |
10:07 |
-1,20 |
-1,43% |
83,40 |
82,64 |
83,84 |
|
|
DANONE S.A. EO... |
|
66,18 |
12:28 |
-1,16 |
-1,72% |
66,46 |
66,18 |
67,34 |
|
|
DEUTSCHE BANK ... |
|
33,00 |
12:28 |
-0,38 |
-1,15% |
33,35 |
32,98 |
33,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
276,80 |
12:28 |
+3,90 |
+1,43% |
277,10 |
270,80 |
272,90 |
|
|
DEUTSCHE POST ... |
|
54,96 |
12:28 |
-0,30 |
-0,54% |
55,34 |
54,94 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
28,42 |
12:28 |
-0,25 |
-0,87% |
28,70 |
28,41 |
28,67 |
|
|
ENEL S.P.A. ... |
|
9,52 |
12:27 |
+0,02 |
+0,21% |
9,56 |
9,49 |
9,50 |
|
|
ENI S.P.A. |
|
23,66 |
12:00 |
-0,04 |
-0,17% |
23,75 |
23,62 |
23,70 |
|
|
ESSILORLUXO. I... |
|
161,20 |
12:24 |
-1,30 |
-0,80% |
162,00 |
161,20 |
162,50 |
|
|
FERRARI N.V. |
|
361,00 |
11:47 |
+4,25 |
+1,19% |
364,15 |
359,50 |
356,75 |
|
|
HERMES INTERNA... |
|
1.562,50 |
12:18 |
-16,50 |
-1,04% |
1.567,00 |
1.560,00 |
1.579,00 |
|
|
IBERDROLA INH.... |
|
20,17 |
12:18 |
-0,15 |
-0,74% |
20,20 |
20,11 |
20,32 |
|
|
INDITEX INH. ... |
|
57,56 |
09:04 |
-0,04 |
-0,07% |
57,56 |
57,56 |
57,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,36 |
12:28 |
+0,63 |
+1,02% |
63,99 |
62,21 |
61,73 |
|
|
ING GROEP NV ... |
|
30,98 |
12:28 |
+0,21 |
+0,67% |
31,04 |
30,85 |
30,78 |
|
|
INTESA SANPAOLO |
|
6,92 |
11:59 |
-0,00 |
-0,06% |
6,95 |
6,91 |
6,92 |
|
|
L OREAL INH... |
|
375,65 |
10:56 |
-3,75 |
-0,99% |
376,70 |
375,50 |
379,40 |
|
|
LVMH ... |
|
453,50 |
12:25 |
-5,10 |
-1,11% |
458,30 |
453,50 |
458,60 |
|
|
MERCEDES-BENZ ... |
|
45,92 |
12:28 |
-0,10 |
-0,22% |
46,06 |
45,74 |
46,02 |
|
|
MUENCH.RUECKVE... |
|
517,20 |
12:28 |
-0,60 |
-0,12% |
518,00 |
513,20 |
517,80 |
|
|
NORDEA BANK ABP |
|
17,45 |
09:04 |
+0,02 |
+0,11% |
17,45 |
17,45 |
17,43 |
|
|
PROSUS NV ... |
|
37,79 |
12:27 |
+0,34 |
+0,91% |
37,80 |
37,54 |
37,45 |
|
|
RHEINMETALL AG |
|
1.222,20 |
12:28 |
+20,20 |
+1,68% |
1.228,40 |
1.202,60 |
1.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
361,70 |
11:29 |
+1,50 |
+0,42% |
361,80 |
361,70 |
360,20 |
|
|
SANOFI SA INHA... |
|
75,95 |
11:41 |
+0,40 |
+0,53% |
76,06 |
75,70 |
75,55 |
|
|
SAP SE O.N. |
|
179,20 |
12:28 |
-0,94 |
-0,52% |
180,12 |
177,66 |
180,14 |
|
|
SCHNEIDER ELEC... |
|
308,95 |
12:25 |
+2,40 |
+0,78% |
309,60 |
308,00 |
306,55 |
|
|
SIEMENS AG NA... |
|
283,80 |
12:27 |
-0,20 |
-0,07% |
286,55 |
283,35 |
284,00 |
|
|
SIEMENS ENERGY... |
|
164,66 |
12:28 |
+3,94 |
+2,45% |
164,86 |
160,20 |
160,72 |
|
|
TOTALENERGIES ... |
|
75,81 |
12:18 |
+0,04 |
+0,05% |
76,13 |
75,62 |
75,77 |
|
|
UNICREDIT |
|
84,91 |
12:18 |
-0,37 |
-0,43% |
85,40 |
84,84 |
85,28 |
|
|
VINCI S.A. INH... |
|
120,65 |
11:19 |
-0,25 |
-0,21% |
121,15 |
120,00 |
120,90 |
|
|
VOLKSWAGEN AG ... |
|
73,92 |
12:27 |
+0,20 |
+0,27% |
74,18 |
73,34 |
73,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,38 |
09:54 |
-0,46 |
-0,66% |
69,38 |
69,10 |
69,84 |
|
