Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.284,27 |
| Kurszeit | 09.07. |
| Differenz | +79,36 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.284,27 |
09.07. |
+79,36 |
+1,28% |
6.288,01 |
6.228,34 |
6.204,91 |
 |
|
ADIDAS AG NA O... |
|
181,55 |
09.07. / 17:35 |
+2,40 |
+1,34% |
182,20 |
178,75 |
179,15 |
|
|
ADYEN N.V. ... |
|
835,60 |
09.07. / 17:35 |
+4,00 |
+0,48% |
836,00 |
825,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
35,71 |
09.07. / 17:35 |
-0,42 |
-1,16% |
35,76 |
35,71 |
36,13 |
|
|
AIR LIQUIDE IN... |
|
173,12 |
09.07. / 17:35 |
-0,68 |
-0,39% |
174,00 |
172,96 |
173,80 |
|
|
AIRBUS SE |
|
196,48 |
09.07. / 17:35 |
-0,80 |
-0,41% |
200,05 |
194,04 |
197,28 |
|
|
ALLIANZ SE NA ... |
|
422,70 |
09.07. / 17:35 |
+4,20 |
+1,00% |
423,10 |
419,50 |
418,50 |
|
|
ANHEUSER-BUSCH... |
|
69,18 |
09.07. / 17:35 |
-0,48 |
-0,69% |
69,18 |
68,74 |
69,66 |
|
|
ARGENX SE EO -... |
|
797,20 |
09.07. / 17:35 |
-1,60 |
-0,20% |
808,80 |
791,40 |
798,80 |
|
|
ASML HOLDING ... |
|
1.602,00 |
09.07. / 17:35 |
+75,80 |
+4,97% |
1.625,00 |
1.556,80 |
1.526,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,29 |
09.07. / 17:35 |
+0,27 |
+0,61% |
44,29 |
44,02 |
44,02 |
|
|
BCO BIL.VIZ.AR... |
|
22,09 |
09.07. / 17:35 |
+0,11 |
+0,50% |
22,28 |
22,09 |
21,98 |
|
|
BCO SANTANDER ... |
|
12,03 |
09.07. / 17:35 |
+0,18 |
+1,48% |
12,11 |
12,02 |
11,85 |
|
|
BASF SE NA O.N. |
|
47,44 |
09.07. / 17:35 |
-0,18 |
-0,38% |
47,75 |
47,04 |
47,62 |
|
|
BAYER AG NA O.N. |
|
50,70 |
09.07. / 17:35 |
+1,06 |
+2,14% |
51,44 |
49,98 |
49,64 |
|
|
BAY.MOTOREN WE... |
|
58,28 |
09.07. / 17:35 |
-0,32 |
-0,55% |
59,00 |
57,96 |
58,60 |
|
|
BNP PARIBAS IN... |
|
99,85 |
09.07. / 17:35 |
+1,67 |
+1,70% |
99,85 |
99,27 |
98,18 |
|
|
ST GOBAIN ... |
|
74,44 |
09.07. / 17:35 |
-0,70 |
-0,93% |
75,68 |
74,28 |
75,14 |
|
|
DANONE S.A. EO... |
|
72,30 |
09.07. / 17:35 |
-0,98 |
-1,34% |
72,94 |
72,20 |
73,28 |
|
|
DEUTSCHE BANK ... |
|
30,93 |
09.07. / 17:39 |
+0,24 |
+0,78% |
31,10 |
30,67 |
30,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
251,80 |
09.07. / 17:35 |
-3,50 |
-1,37% |
254,80 |
250,50 |
255,30 |
|
|
DEUTSCHE POST ... |
|
56,72 |
09.07. / 17:35 |
+1,46 |
+2,64% |
56,72 |
55,36 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
25,34 |
09.07. / 17:35 |
-0,20 |
-0,78% |
25,40 |
25,01 |
25,54 |
|
|
ENEL S.P.A. ... |
|
10,07 |
09.07. / 17:35 |
-0,02 |
-0,24% |
10,18 |
10,02 |
10,10 |
|
|
ENI S.P.A. |
|
20,99 |
09.07. / 17:35 |
-0,25 |
-1,18% |
21,24 |
20,97 |
21,24 |
|
|
ESSILORLUXO. I... |
|
171,30 |
09.07. / 17:35 |
+2,65 |
+1,57% |
171,30 |
168,90 |
168,65 |
|
|
FERRARI N.V. |
|
327,05 |
09.07. / 17:35 |
-0,40 |
-0,12% |
327,75 |
323,45 |
327,45 |
|
|
HERMES INTERNA... |
|
1.627,50 |
09.07. / 17:35 |
+58,50 |
+3,73% |
1.627,50 |
1.587,50 |
1.569,00 |
|
|
IBERDROLA INH.... |
|
21,03 |
09.07. / 17:35 |
+0,04 |
+0,19% |
21,07 |
20,90 |
20,99 |
|
|
INDITEX INH. ... |
|
55,38 |
09.07. / 17:35 |
+1,20 |
+2,21% |
55,64 |
54,60 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
73,35 |
09.07. / 17:39 |
+3,05 |
+4,34% |
73,60 |
70,92 |
70,30 |
|
|
ING GROEP NV ... |
|
28,43 |
09.07. / 17:35 |
+0,56 |
+2,03% |
28,49 |
28,32 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,19 |
09.07. / 17:35 |
+0,10 |
+1,71% |
6,19 |
6,15 |
6,08 |
|
|
L OREAL INH... |
|
379,45 |
09.07. / 17:35 |
-1,30 |
-0,34% |
380,20 |
376,80 |
380,75 |
|
|
LVMH ... |
|
493,05 |
09.07. / 17:35 |
+8,40 |
+1,73% |
493,40 |
486,60 |
484,65 |
|
|
MERCEDES-BENZ ... |
|
43,90 |
09.07. / 17:38 |
-0,22 |
-0,51% |
44,34 |
43,66 |
44,12 |
|
|
MUENCH.RUECKVE... |
|
499,80 |
09.07. / 17:35 |
-6,00 |
-1,19% |
505,60 |
498,70 |
505,80 |
|
|
NORDEA BANK ABP |
|
16,84 |
09.07. / 17:35 |
+0,17 |
+0,99% |
16,85 |
16,76 |
16,68 |
|
|
PROSUS NV ... |
|
39,77 |
09.07. / 17:35 |
-0,70 |
-1,74% |
40,48 |
39,50 |
40,48 |
|
|
RHEINMETALL AG |
|
1.013,20 |
09.07. / 17:39 |
-45,60 |
-4,31% |
1.079,00 |
1.009,20 |
1.058,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,00 |
09.07. / 17:35 |
+3,70 |
+1,10% |
340,00 |
335,00 |
336,30 |
|
|
SANOFI SA INHA... |
|
76,44 |
09.07. / 17:35 |
+1,05 |
+1,39% |
77,05 |
74,79 |
75,39 |
|
|
SAP SE O.N. |
|
137,74 |
09.07. / 17:36 |
-0,22 |
-0,16% |
138,12 |
134,10 |
137,96 |
|
|
SCHNEIDER ELEC... |
|
269,75 |
09.07. / 17:35 |
+5,90 |
+2,24% |
271,55 |
267,50 |
263,85 |
|
|
SIEMENS AG NA... |
|
273,80 |
09.07. / 17:35 |
+8,25 |
+3,11% |
273,95 |
269,40 |
265,55 |
|
|
SIEMENS ENERGY... |
|
156,24 |
09.07. / 17:36 |
+4,34 |
+2,86% |
158,64 |
153,94 |
151,90 |
|
|
TOTALENERGIES ... |
|
68,83 |
09.07. / 17:35 |
-0,49 |
-0,71% |
69,03 |
68,44 |
69,32 |
|
|
UNICREDIT |
|
81,20 |
09.07. / 17:35 |
+2,05 |
+2,59% |
81,96 |
80,62 |
79,15 |
|
|
VINCI S.A. INH... |
|
119,40 |
09.07. / 17:35 |
+1,00 |
+0,84% |
119,40 |
117,90 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
71,52 |
09.07. / 17:38 |
-0,86 |
-1,19% |
72,88 |
70,98 |
72,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
59,92 |
09.07. / 17:35 |
+1,02 |
+1,73% |
62,06 |
59,92 |
58,90 |
|
