Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.329,65 |
| Kurszeit | 13:53 |
| Differenz | +47,15 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.329,65 |
13:53 |
+47,15 |
+0,75% |
6.330,13 |
6.268,13 |
6.282,50 |
 |
|
ADIDAS AG NA O... |
|
182,85 |
13:53 |
+1,85 |
+1,02% |
184,30 |
181,80 |
181,00 |
|
|
ADYEN N.V. ... |
|
845,90 |
13:50 |
-0,50 |
-0,06% |
848,30 |
833,80 |
846,40 |
|
|
AHOLD DELHAIZE... |
|
35,80 |
09:06 |
+0,76 |
+2,17% |
35,80 |
35,80 |
35,04 |
|
|
AIR LIQUIDE IN... |
|
178,90 |
12:26 |
+2,64 |
+1,50% |
178,90 |
177,74 |
176,26 |
|
|
AIRBUS SE |
|
201,00 |
13:52 |
+2,74 |
+1,38% |
201,45 |
197,56 |
198,26 |
|
|
ALLIANZ SE NA ... |
|
417,60 |
13:53 |
+3,50 |
+0,85% |
418,10 |
413,80 |
414,10 |
|
|
ANHEUSER-BUSCH... |
|
71,16 |
09:59 |
-0,04 |
-0,06% |
71,62 |
70,84 |
71,20 |
|
|
ARGENX SE EO -... |
|
808,40 |
11:35 |
+14,60 |
+1,84% |
808,40 |
808,40 |
793,80 |
|
|
ASML HOLDING ... |
|
1.606,60 |
13:47 |
-53,00 |
-3,19% |
1.607,60 |
1.574,60 |
1.659,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,78 |
13:36 |
+0,28 |
+0,64% |
43,98 |
43,64 |
43,50 |
|
|
BCO BIL.VIZ.AR... |
|
22,44 |
13:39 |
+0,48 |
+2,19% |
22,44 |
22,05 |
21,96 |
|
|
BCO SANTANDER ... |
|
12,27 |
13:46 |
+0,14 |
+1,14% |
12,27 |
12,10 |
12,13 |
|
|
BASF SE NA O.N. |
|
47,13 |
13:53 |
+0,34 |
+0,73% |
47,30 |
46,70 |
46,79 |
|
|
BAYER AG NA O.N. |
|
52,36 |
13:53 |
+3,36 |
+6,86% |
52,50 |
49,24 |
49,00 |
|
|
BAY.MOTOREN WE... |
|
59,94 |
13:52 |
+1,74 |
+2,99% |
60,18 |
58,64 |
58,20 |
|
|
BNP PARIBAS IN... |
|
101,68 |
13:02 |
+0,48 |
+0,47% |
101,68 |
101,20 |
101,20 |
|
|
ST GOBAIN ... |
|
79,14 |
11:18 |
+0,72 |
+0,92% |
79,14 |
78,54 |
78,42 |
|
|
DANONE S.A. EO... |
|
73,12 |
13:25 |
+0,92 |
+1,27% |
73,58 |
73,08 |
72,20 |
|
|
DEUTSCHE BANK ... |
|
31,59 |
13:53 |
+1,84 |
+6,20% |
31,65 |
29,97 |
29,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,50 |
13:53 |
+4,40 |
+1,84% |
244,10 |
237,00 |
239,10 |
|
|
DEUTSCHE POST ... |
|
55,18 |
13:52 |
+1,34 |
+2,49% |
55,32 |
53,84 |
53,84 |
|
|
DT.TELEKOM AG NA |
|
25,05 |
13:53 |
+0,76 |
+3,13% |
25,10 |
24,25 |
24,29 |
|
|
ENEL S.P.A. ... |
|
10,05 |
13:51 |
+0,09 |
+0,86% |
10,06 |
9,96 |
9,96 |
|
|
ENI S.P.A. |
|
20,31 |
13:47 |
+0,24 |
+1,20% |
20,32 |
20,04 |
20,07 |
|
|
ESSILORLUXO. I... |
|
174,30 |
12:42 |
+2,05 |
+1,19% |
176,25 |
172,90 |
172,25 |
|
|
FERRARI N.V. |
|
330,90 |
13:48 |
+0,40 |
+0,12% |
332,25 |
327,80 |
330,50 |
|
|
HERMES INTERNA... |
|
1.618,50 |
13:41 |
+22,50 |
+1,41% |
1.626,00 |
1.599,00 |
1.596,00 |
|
|
IBERDROLA INH.... |
|
21,49 |
13:49 |
-0,06 |
-0,28% |
21,53 |
21,36 |
21,55 |
|
|
INDITEX INH. ... |
|
56,20 |
12:36 |
+0,44 |
+0,79% |
56,30 |
55,78 |
55,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
76,66 |
13:53 |
-1,24 |
-1,59% |
76,69 |
75,20 |
77,90 |
|
|
ING GROEP NV ... |
|
28,04 |
13:52 |
+0,44 |
+1,61% |
28,05 |
27,59 |
27,60 |
|
|
INTESA SANPAOLO |
|
6,11 |
13:47 |
+0,11 |
+1,88% |
6,11 |
6,02 |
6,00 |
|
|
L OREAL INH... |
|
383,45 |
12:59 |
+3,20 |
+0,84% |
384,35 |
382,10 |
380,25 |
|
|
LVMH ... |
|
493,10 |
13:27 |
+11,60 |
+2,41% |
493,10 |
484,65 |
481,50 |
|
|
MERCEDES-BENZ ... |
|
44,54 |
13:53 |
+0,75 |
+1,72% |
44,75 |
43,94 |
43,79 |
|
|
MUENCH.RUECKVE... |
|
495,90 |
13:53 |
+5,20 |
+1,06% |
497,30 |
493,10 |
490,70 |
|
|
NORDEA BANK ABP |
|
16,62 |
12:36 |
+0,18 |
+1,06% |
16,63 |
16,50 |
16,45 |
|
|
PROSUS NV ... |
|
37,41 |
13:20 |
-0,78 |
-2,06% |
37,93 |
37,41 |
38,19 |
|
|
RHEINMETALL AG |
|
1.089,20 |
13:53 |
+38,60 |
+3,67% |
1.093,00 |
1.048,80 |
1.050,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
352,80 |
12:13 |
+3,50 |
+1,00% |
353,70 |
347,90 |
349,30 |
|
|
SANOFI SA INHA... |
|
74,19 |
13:44 |
+1,05 |
+1,44% |
74,89 |
74,00 |
73,14 |
|
|
SAP SE O.N. |
|
140,00 |
13:53 |
-0,88 |
-0,62% |
142,16 |
137,78 |
140,88 |
|
|
SCHNEIDER ELEC... |
|
275,05 |
13:45 |
-1,50 |
-0,54% |
275,55 |
270,70 |
276,55 |
|
|
SIEMENS AG NA... |
|
272,30 |
13:52 |
-1,15 |
-0,42% |
272,60 |
269,55 |
273,45 |
|
|
SIEMENS ENERGY... |
|
162,04 |
13:53 |
-1,30 |
-0,80% |
162,20 |
158,40 |
163,34 |
|
|
TOTALENERGIES ... |
|
66,26 |
13:28 |
+0,25 |
+0,38% |
66,27 |
65,89 |
66,01 |
|
|
UNICREDIT |
|
81,68 |
13:52 |
+2,99 |
+3,80% |
81,68 |
79,37 |
78,69 |
|
|
VINCI S.A. INH... |
|
124,85 |
13:12 |
+0,40 |
+0,32% |
125,45 |
124,65 |
124,45 |
|
|
VOLKSWAGEN AG ... |
|
72,30 |
13:53 |
+2,36 |
+3,37% |
72,82 |
70,70 |
69,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,86 |
09:04 |
-0,40 |
-0,70% |
56,86 |
56,86 |
57,26 |
|
