Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.173,71 |
| Kurszeit | 16:53 |
| Differenz | -27,50 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.173,71 |
16:53 |
-27,50 |
-0,44% |
6.224,39 |
6.168,26 |
6.201,21 |
 |
|
ADIDAS AG NA O... |
|
152,35 |
16:52 |
+2,75 |
+1,84% |
152,95 |
150,50 |
149,60 |
|
|
ADYEN N.V. ... |
|
922,30 |
16:48 |
+0,80 |
+0,09% |
936,30 |
911,10 |
921,50 |
|
|
AHOLD DELHAIZE... |
|
31,66 |
16:44 |
+0,28 |
+0,89% |
31,67 |
31,20 |
31,38 |
|
|
AIR LIQUIDE IN... |
|
169,02 |
16:53 |
+0,24 |
+0,14% |
171,16 |
169,02 |
168,78 |
|
|
AIRBUS SE |
|
186,78 |
16:53 |
-1,38 |
-0,73% |
188,84 |
186,28 |
188,16 |
|
|
ALLIANZ SE NA ... |
|
423,90 |
16:52 |
+3,40 |
+0,81% |
425,50 |
422,90 |
420,50 |
|
|
ANHEUSER-BUSCH... |
|
70,76 |
16:53 |
+1,06 |
+1,52% |
71,10 |
70,30 |
69,70 |
|
|
ARGENX SE EO -... |
|
723,20 |
16:39 |
-9,40 |
-1,28% |
744,00 |
723,20 |
732,60 |
|
|
ASML HOLDING ... |
|
1.525,00 |
16:52 |
-50,00 |
-3,17% |
1.561,00 |
1.519,00 |
1.575,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,94 |
16:35 |
+0,17 |
+0,41% |
42,19 |
41,93 |
41,77 |
|
|
BCO BIL.VIZ.AR... |
|
23,26 |
15:56 |
-0,38 |
-1,61% |
23,37 |
23,20 |
23,64 |
|
|
BCO SANTANDER ... |
|
12,22 |
16:38 |
-0,06 |
-0,47% |
12,40 |
12,16 |
12,28 |
|
|
BASF SE NA O.N. |
|
51,67 |
16:53 |
+0,40 |
+0,78% |
52,12 |
51,14 |
51,27 |
|
|
BAYER AG NA O.N. |
|
43,99 |
16:53 |
+0,16 |
+0,36% |
44,86 |
43,95 |
43,83 |
|
|
BAY.MOTOREN WE... |
|
54,34 |
16:53 |
+1,28 |
+2,41% |
54,44 |
53,08 |
53,06 |
|
|
BNP PARIBAS IN... |
|
90,19 |
16:52 |
+0,07 |
+0,08% |
91,29 |
89,90 |
90,12 |
|
|
ST GOBAIN ... |
|
65,06 |
16:52 |
-0,26 |
-0,40% |
65,76 |
64,98 |
65,32 |
|
|
DANONE S.A. EO... |
|
58,42 |
16:48 |
-0,90 |
-1,52% |
60,20 |
57,86 |
59,32 |
|
|
DEUTSCHE BANK ... |
|
29,99 |
16:53 |
-0,29 |
-0,97% |
30,61 |
29,74 |
30,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
298,90 |
16:53 |
+0,60 |
+0,20% |
302,80 |
298,60 |
298,30 |
|
|
DT.TELEKOM AG NA |
|
25,23 |
16:53 |
+0,25 |
+1,00% |
25,54 |
25,06 |
24,98 |
|
|
DHL AG |
|
56,48 |
16:53 |
-0,26 |
-0,46% |
57,00 |
56,44 |
56,74 |
|
|
ENEL S.P.A. ... |
|
8,99 |
16:50 |
+0,07 |
+0,83% |
9,06 |
8,96 |
8,92 |
|
|
ENGIE S.A. INH... |
|
23,05 |
16:46 |
+0,10 |
+0,44% |
23,30 |
22,95 |
22,95 |
|
|
ENI S.P.A. |
|
25,65 |
16:51 |
+0,25 |
+1,00% |
25,65 |
25,33 |
25,39 |
|
|
ESSILORLUXO. I... |
|
144,45 |
16:01 |
-2,00 |
-1,37% |
149,90 |
144,45 |
146,45 |
|
|
FERRARI N.V. |
|
347,80 |
16:39 |
-3,00 |
-0,86% |
351,00 |
346,45 |
350,80 |
|
|
HERMES INTERNA... |
|
1.278,00 |
16:51 |
-31,00 |
-2,37% |
1.320,50 |
1.269,50 |
1.309,00 |
|
|
IBERDROLA INH.... |
|
21,69 |
16:45 |
+0,14 |
+0,65% |
21,92 |
21,64 |
21,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,94 |
16:52 |
+0,02 |
+0,04% |
54,40 |
53,94 |
53,92 |
|
|
INFINEON TECH.... |
|
55,72 |
16:53 |
-1,50 |
-2,62% |
56,86 |
54,07 |
57,22 |
|
|
ING GROEP NV ... |
|
30,11 |
16:53 |
+0,08 |
+0,25% |
30,36 |
29,94 |
30,04 |
|
|
INTESA SANPAOLO |
|
6,18 |
16:35 |
-0,01 |
-0,13% |
6,25 |
6,17 |
6,19 |
|
|
L OREAL INH... |
|
384,95 |
16:46 |
+1,85 |
+0,48% |
391,40 |
384,95 |
383,10 |
|
|
LVMH ... |
|
382,10 |
16:52 |
-2,55 |
-0,66% |
386,80 |
375,70 |
384,65 |
|
|
MERCEDES-BENZ ... |
|
39,81 |
16:53 |
+0,55 |
+1,40% |
39,88 |
39,36 |
39,26 |
|
|
MUENCH.RUECKVE... |
|
528,80 |
16:53 |
+1,80 |
+0,34% |
531,80 |
527,40 |
527,00 |
|
|
NOKIA OYJ EO-,06 |
|
8,79 |
16:50 |
-0,22 |
-2,48% |
8,88 |
8,57 |
9,01 |
|
|
NORDEA BANK ABP |
|
16,94 |
16:35 |
+0,09 |
+0,50% |
17,01 |
16,94 |
16,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,90 |
16:52 |
+0,05 |
+0,13% |
36,07 |
35,35 |
35,86 |
|
|
RHEINMETALL AG |
|
955,90 |
16:53 |
-6,30 |
-0,65% |
967,50 |
950,20 |
962,20 |
|
|
SAFRAN INH. ... |
|
313,30 |
16:45 |
-5,10 |
-1,60% |
319,00 |
312,50 |
318,40 |
|
|
SANOFI SA INHA... |
|
70,95 |
16:51 |
-0,62 |
-0,87% |
72,75 |
70,78 |
71,57 |
|
|
SAP SE O.N. |
|
196,78 |
16:53 |
+2,32 |
+1,19% |
198,18 |
194,02 |
194,46 |
|
|
SCHNEIDER ELEC... |
|
264,75 |
16:50 |
-0,50 |
-0,19% |
268,20 |
262,95 |
265,25 |
|
|
SIEMENS AG NA... |
|
273,45 |
16:53 |
-2,30 |
-0,83% |
278,90 |
273,45 |
275,75 |
|
|
SIEMENS ENERGY... |
|
143,60 |
16:53 |
-3,18 |
-2,17% |
146,44 |
142,40 |
146,78 |
|
|
TOTALENERGIES ... |
|
79,64 |
16:31 |
+0,62 |
+0,78% |
79,70 |
79,14 |
79,02 |
|
|
UNICREDIT |
|
76,99 |
16:35 |
+0,76 |
+1,00% |
77,70 |
76,81 |
76,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,70 |
16:47 |
-0,90 |
-0,84% |
107,45 |
106,50 |
107,60 |
|
