Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.496,37 |
| Kurszeit | 13:33 |
| Differenz | -34,08 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.496,37 |
13:33 |
-34,08 |
-0,52% |
6.518,08 |
6.475,56 |
6.530,45 |
 |
|
ADIDAS AG NA O... |
|
152,90 |
13:30 |
+0,30 |
+0,20% |
153,30 |
150,70 |
152,60 |
|
|
ADYEN N.V. ... |
|
1.048,20 |
13:08 |
+19,00 |
+1,85% |
1.050,00 |
1.036,00 |
1.029,20 |
|
|
AHOLD DELHAIZE... |
|
31,75 |
12:56 |
+0,12 |
+0,38% |
31,86 |
31,75 |
31,63 |
|
|
AIR LIQUIDE IN... |
|
166,78 |
12:52 |
-0,10 |
-0,06% |
167,14 |
166,78 |
166,88 |
|
|
AIRBUS SE |
|
211,50 |
13:31 |
-2,80 |
-1,31% |
214,30 |
211,50 |
214,30 |
|
|
ALLIANZ SE NA ... |
|
440,80 |
13:32 |
+2,20 |
+0,50% |
441,40 |
438,00 |
438,60 |
|
|
ANHEUSER-BUSCH... |
|
67,04 |
17.08. / 17:35 |
-1,58 |
-2,30% |
68,40 |
66,96 |
67,04 |
|
|
ARGENX SE EO -... |
|
850,80 |
10:51 |
-5,60 |
-0,65% |
850,80 |
836,20 |
856,40 |
|
|
ASML HOLDING ... |
|
1.571,40 |
13:11 |
-50,20 |
-3,10% |
1.603,20 |
1.561,60 |
1.621,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,47 |
13:31 |
-0,14 |
-0,31% |
44,65 |
44,30 |
44,61 |
|
|
BCO BIL.VIZ.AR... |
|
25,10 |
13:21 |
+0,27 |
+1,09% |
25,13 |
25,02 |
24,83 |
|
|
BCO SANTANDER ... |
|
12,67 |
13:25 |
-0,02 |
-0,13% |
12,70 |
12,62 |
12,69 |
|
|
BASF SE NA O.N. |
|
51,00 |
13:32 |
+0,49 |
+0,97% |
51,12 |
50,48 |
50,51 |
|
|
BAYER AG NA O.N. |
|
48,21 |
13:31 |
+0,31 |
+0,65% |
48,38 |
47,73 |
47,90 |
|
|
BAY.MOTOREN WE... |
|
58,82 |
13:31 |
+0,48 |
+0,82% |
58,90 |
58,46 |
58,34 |
|
|
BNP PARIBAS IN... |
|
110,38 |
13:23 |
-0,74 |
-0,67% |
110,70 |
109,00 |
111,12 |
|
|
ST GOBAIN ... |
|
80,12 |
13:24 |
-0,94 |
-1,16% |
81,28 |
79,96 |
81,06 |
|
|
DANONE S.A. EO... |
|
65,54 |
12:25 |
+0,26 |
+0,40% |
65,64 |
65,24 |
65,28 |
|
|
DEUTSCHE BANK ... |
|
33,00 |
13:32 |
-0,07 |
-0,20% |
33,12 |
32,79 |
33,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,00 |
13:32 |
+2,30 |
+0,83% |
280,70 |
277,60 |
277,70 |
|
|
DEUTSCHE POST ... |
|
55,08 |
13:32 |
+0,50 |
+0,92% |
55,44 |
54,56 |
54,58 |
|
|
DT.TELEKOM AG NA |
|
28,87 |
13:33 |
+0,48 |
+1,69% |
28,92 |
28,53 |
28,39 |
|
|
ENEL S.P.A. ... |
|
9,44 |
12:53 |
-0,07 |
-0,70% |
9,44 |
9,39 |
9,51 |
|
|
ENI S.P.A. |
|
24,03 |
12:51 |
+0,26 |
+1,11% |
24,16 |
23,95 |
23,77 |
|
|
ESSILORLUXO. I... |
|
161,00 |
13:18 |
+0,85 |
+0,53% |
161,00 |
159,90 |
160,15 |
|
|
FERRARI N.V. |
|
358,20 |
13:24 |
-2,90 |
-0,80% |
360,35 |
357,90 |
361,10 |
|
|
HERMES INTERNA... |
|
1.542,50 |
12:14 |
-7,00 |
-0,45% |
1.542,50 |
1.536,00 |
1.549,50 |
|
|
IBERDROLA INH.... |
|
20,23 |
13:10 |
-0,02 |
-0,10% |
20,23 |
20,10 |
20,25 |
|
|
INDITEX INH. ... |
|
56,62 |
12:55 |
+0,14 |
+0,25% |
56,68 |
56,62 |
56,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,98 |
13:33 |
-2,99 |
-4,82% |
60,82 |
58,74 |
61,97 |
|
|
ING GROEP NV ... |
|
30,77 |
13:31 |
-0,17 |
-0,53% |
30,85 |
30,63 |
30,94 |
|
|
INTESA SANPAOLO |
|
6,90 |
12:49 |
+0,02 |
+0,22% |
6,90 |
6,87 |
6,89 |
|
|
L OREAL INH... |
|
371,10 |
13:17 |
+1,10 |
+0,30% |
371,95 |
369,55 |
370,00 |
|
|
LVMH ... |
|
448,50 |
13:32 |
+2,00 |
+0,45% |
449,80 |
446,15 |
446,50 |
|
|
MERCEDES-BENZ ... |
|
45,46 |
13:33 |
-0,06 |
-0,13% |
45,72 |
45,23 |
45,52 |
|
|
MUENCH.RUECKVE... |
|
520,20 |
13:33 |
+3,40 |
+0,66% |
521,00 |
516,20 |
516,80 |
|
|
NORDEA BANK ABP |
|
17,34 |
09:04 |
±0,00 |
±0,00% |
17,34 |
17,34 |
17,34 |
|
|
PROSUS NV ... |
|
37,01 |
11:27 |
-0,24 |
-0,64% |
37,14 |
36,80 |
37,25 |
|
|
RHEINMETALL AG |
|
1.216,80 |
13:32 |
+2,80 |
+0,23% |
1.229,00 |
1.204,40 |
1.214,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
356,00 |
09:40 |
-4,90 |
-1,36% |
356,00 |
356,00 |
360,90 |
|
|
SANOFI SA INHA... |
|
77,48 |
12:31 |
+1,00 |
+1,31% |
77,59 |
76,70 |
76,48 |
|
|
SAP SE O.N. |
|
182,04 |
13:33 |
+2,46 |
+1,37% |
182,66 |
177,98 |
179,58 |
|
|
SCHNEIDER ELEC... |
|
301,25 |
13:11 |
-7,40 |
-2,40% |
305,85 |
299,75 |
308,65 |
|
|
SIEMENS AG NA... |
|
278,10 |
13:32 |
-4,20 |
-1,49% |
281,30 |
275,75 |
282,30 |
|
|
SIEMENS ENERGY... |
|
157,28 |
13:33 |
-5,52 |
-3,39% |
161,22 |
155,76 |
162,80 |
|
|
TOTALENERGIES ... |
|
77,10 |
13:31 |
+1,13 |
+1,49% |
77,12 |
76,76 |
75,97 |
|
|
UNICREDIT |
|
83,77 |
13:32 |
-1,38 |
-1,62% |
84,48 |
83,69 |
85,15 |
|
|
VINCI S.A. INH... |
|
120,10 |
13:20 |
+0,15 |
+0,13% |
120,20 |
119,50 |
119,95 |
|
|
VOLKSWAGEN AG ... |
|
73,70 |
13:32 |
+0,48 |
+0,66% |
73,98 |
73,10 |
73,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,40 |
13:32 |
+1,84 |
+2,68% |
70,46 |
68,40 |
68,56 |
|
