Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.862,05 |
| Kurszeit | 10:31 |
| Differenz | -32,68 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.862,05 |
10:31 |
-32,68 |
-0,55% |
5.884,19 |
5.855,69 |
5.894,73 |
 |
|
ADIDAS AG NA O... |
|
135,75 |
10:30 |
-2,35 |
-1,70% |
137,55 |
135,50 |
138,10 |
|
|
ADYEN N.V. ... |
|
948,60 |
10:28 |
+15,50 |
+1,66% |
976,80 |
948,60 |
933,10 |
|
|
AHOLD DELHAIZE... |
|
41,30 |
09:04 |
+0,04 |
+0,10% |
41,30 |
41,30 |
41,26 |
|
|
AIR LIQUIDE IN... |
|
189,00 |
09:12 |
+1,20 |
+0,64% |
189,00 |
189,00 |
187,80 |
|
|
AIRBUS SE |
|
163,32 |
10:30 |
-4,80 |
-2,86% |
165,78 |
162,34 |
168,12 |
|
|
ALLIANZ SE NA ... |
|
386,70 |
10:31 |
-3,40 |
-0,87% |
388,90 |
386,60 |
390,10 |
|
|
ANHEUSER-BUSCH... |
|
61,92 |
09:04 |
+0,04 |
+0,06% |
61,92 |
61,92 |
61,88 |
|
|
ARGENX SE EO -... |
|
685,00 |
23.04. / 17:35 |
+7,20 |
+1,06% |
686,60 |
673,60 |
685,00 |
|
|
ASML HOLDING ... |
|
1.229,80 |
10:21 |
+2,60 |
+0,21% |
1.230,00 |
1.217,40 |
1.227,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,24 |
10:21 |
-0,09 |
-0,22% |
41,30 |
41,20 |
41,33 |
|
|
BCO BIL.VIZ.AR... |
|
18,52 |
10:15 |
-0,13 |
-0,70% |
18,52 |
18,50 |
18,65 |
|
|
BCO SANTANDER ... |
|
10,19 |
10:19 |
-0,13 |
-1,28% |
10,19 |
10,15 |
10,33 |
|
|
BASF SE NA O.N. |
|
54,55 |
10:31 |
+0,31 |
+0,57% |
54,66 |
53,99 |
54,24 |
|
|
BAYER AG NA O.N. |
|
39,06 |
10:31 |
-0,98 |
-2,45% |
39,83 |
39,05 |
40,04 |
|
|
BAY.MOTOREN WE... |
|
79,64 |
10:31 |
-1,44 |
-1,78% |
80,94 |
79,64 |
81,08 |
|
|
BNP PARIBAS IN... |
|
89,13 |
09:55 |
-1,18 |
-1,31% |
89,54 |
89,13 |
90,31 |
|
|
ST GOBAIN ... |
|
77,68 |
10:16 |
+0,16 |
+0,21% |
79,86 |
77,68 |
77,52 |
|
|
DANONE S.A. EO... |
|
68,12 |
23.04. / 17:35 |
+0,08 |
+0,12% |
68,38 |
67,80 |
68,12 |
|
|
DEUTSCHE BANK ... |
|
26,78 |
10:31 |
-0,44 |
-1,62% |
27,02 |
26,78 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,30 |
10:30 |
+0,10 |
+0,04% |
266,60 |
263,80 |
265,20 |
|
|
DEUTSCHE POST ... |
|
47,38 |
10:31 |
-0,56 |
-1,17% |
48,03 |
47,38 |
47,94 |
|
|
DT.TELEKOM AG NA |
|
27,59 |
10:31 |
+0,06 |
+0,22% |
27,71 |
27,49 |
27,53 |
|
|
ENEL S.P.A. ... |
|
9,82 |
09:43 |
-0,06 |
-0,64% |
9,85 |
9,82 |
9,88 |
|
|
ENI S.P.A. |
|
23,41 |
10:31 |
+0,21 |
+0,88% |
23,46 |
23,26 |
23,20 |
|
|
ESSILORLUXO. I... |
|
187,65 |
09:59 |
-4,90 |
-2,54% |
190,45 |
187,50 |
192,55 |
|
|
FERRARI N.V. |
|
299,50 |
10:25 |
-5,95 |
-1,95% |
302,35 |
298,90 |
305,45 |
|
|
HERMES INTERNA... |
|
1.635,00 |
10:23 |
-39,00 |
-2,33% |
1.665,50 |
1.635,00 |
1.674,00 |
|
|
IBERDROLA INH.... |
|
19,93 |
10:23 |
-0,08 |
-0,37% |
19,93 |
19,89 |
20,01 |
|
|
INDITEX INH. ... |
|
53,16 |
09:04 |
-0,12 |
-0,23% |
53,16 |
53,16 |
53,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,03 |
10:31 |
-0,32 |
-0,60% |
53,75 |
52,70 |
53,35 |
|
|
ING GROEP NV ... |
|
23,71 |
10:31 |
-0,24 |
-1,02% |
23,99 |
23,71 |
23,96 |
|
|
INTESA SANPAOLO |
|
5,60 |
10:28 |
-0,08 |
-1,46% |
5,62 |
5,60 |
5,68 |
|
|
L OREAL INH... |
|
373,05 |
10:28 |
-2,80 |
-0,74% |
376,20 |
372,60 |
375,85 |
|
|
LVMH ... |
|
468,00 |
10:30 |
-7,05 |
-1,48% |
474,10 |
468,00 |
475,05 |
|
|
MERCEDES-BENZ ... |
|
49,76 |
10:31 |
-0,81 |
-1,61% |
50,37 |
49,74 |
50,58 |
|
|
MUENCH.RUECKVE... |
|
554,00 |
10:31 |
-3,60 |
-0,65% |
555,80 |
551,00 |
557,60 |
|
|
NORDEA BANK ABP |
|
15,79 |
23.04. / 17:35 |
-0,15 |
-0,94% |
15,90 |
15,70 |
15,79 |
|
|
PROSUS NV ... |
|
41,43 |
09:29 |
-0,19 |
-0,44% |
41,43 |
41,43 |
41,61 |
|
|
RHEINMETALL AG |
|
1.370,80 |
10:31 |
-36,20 |
-2,57% |
1.392,40 |
1.355,00 |
1.407,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
271,00 |
10:14 |
-9,70 |
-3,46% |
273,10 |
270,40 |
280,70 |
|
|
SANOFI SA INHA... |
|
81,19 |
10:27 |
-0,33 |
-0,40% |
81,53 |
80,52 |
81,52 |
|
|
SAP SE O.N. |
|
149,28 |
10:31 |
+8,58 |
+6,10% |
150,92 |
146,42 |
140,70 |
|
|
SCHNEIDER ELEC... |
|
270,90 |
10:28 |
-4,05 |
-1,47% |
272,00 |
270,85 |
274,95 |
|
|
SIEMENS AG NA... |
|
240,90 |
10:31 |
-2,50 |
-1,03% |
242,90 |
240,85 |
243,40 |
|
|
SIEMENS ENERGY... |
|
186,84 |
10:31 |
+4,04 |
+2,21% |
191,66 |
181,32 |
182,80 |
|
|
TOTALENERGIES ... |
|
77,99 |
10:30 |
+1,39 |
+1,81% |
78,10 |
77,52 |
76,60 |
|
|
UNICREDIT |
|
63,37 |
10:31 |
-1,10 |
-1,71% |
63,89 |
63,35 |
64,47 |
|
|
VINCI S.A. INH... |
|
128,65 |
09:17 |
-2,45 |
-1,87% |
130,00 |
128,65 |
131,10 |
|
|
VOLKSWAGEN AG ... |
|
86,44 |
10:31 |
-1,92 |
-2,17% |
88,08 |
86,44 |
88,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,76 |
10:27 |
-0,52 |
-0,78% |
66,02 |
65,72 |
66,28 |
|
