Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.272,50 |
| Kurszeit | 24.09. |
| Differenz | -27,32 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.272,50 |
24.09. |
-27,32 |
-0,43% |
6.304,87 |
6.250,06 |
6.272,50 |
 |
|
ADIDAS AG NA O... |
|
142,25 |
24.09. / 17:36 |
-2,20 |
-1,52% |
145,10 |
142,15 |
142,25 |
|
|
ADYEN N.V. ... |
|
845,30 |
24.09. / 17:35 |
-17,10 |
-1,98% |
865,70 |
845,30 |
845,30 |
|
|
AHOLD DELHAIZE... |
|
31,65 |
24.09. / 17:35 |
+0,34 |
+1,09% |
32,12 |
31,60 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
168,16 |
24.09. / 17:35 |
-0,06 |
-0,04% |
169,04 |
167,48 |
168,16 |
|
|
AIRBUS SE |
|
194,38 |
24.09. / 17:35 |
-0,70 |
-0,36% |
195,60 |
191,02 |
194,38 |
|
|
ALLIANZ SE NA ... |
|
419,20 |
24.09. / 17:39 |
+6,10 |
+1,48% |
420,40 |
408,50 |
419,20 |
|
|
ANHEUSER-BUSCH... |
|
68,28 |
24.09. / 17:35 |
+0,74 |
+1,10% |
68,52 |
68,00 |
68,28 |
|
|
ARGENX SE EO -... |
|
835,40 |
24.09. / 17:35 |
±0,00 |
±0,00% |
848,00 |
826,60 |
835,40 |
|
|
ASML HOLDING ... |
|
1.502,40 |
24.09. / 17:35 |
-13,60 |
-0,90% |
1.520,20 |
1.490,00 |
1.502,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,92 |
24.09. / 17:35 |
+0,71 |
+1,64% |
43,96 |
43,21 |
43,92 |
|
|
BCO BIL.VIZ.AR... |
|
24,89 |
24.09. / 17:35 |
+0,01 |
+0,04% |
25,04 |
24,74 |
24,89 |
|
|
BCO SANTANDER ... |
|
12,53 |
24.09. / 17:35 |
-0,08 |
-0,67% |
12,64 |
12,47 |
12,53 |
|
|
BASF SE NA O.N. |
|
52,30 |
24.09. / 17:35 |
+0,12 |
+0,23% |
52,69 |
51,84 |
52,30 |
|
|
BAYER AG NA O.N. |
|
49,38 |
24.09. / 17:35 |
+0,07 |
+0,14% |
49,95 |
48,71 |
49,38 |
|
|
BAY.MOTOREN WE... |
|
56,46 |
24.09. / 17:38 |
-1,42 |
-2,45% |
57,84 |
55,90 |
56,46 |
|
|
BNP PARIBAS IN... |
|
96,83 |
24.09. / 17:35 |
-3,47 |
-3,46% |
98,07 |
95,63 |
96,83 |
|
|
ST GOBAIN ... |
|
69,84 |
24.09. / 17:35 |
-0,66 |
-0,94% |
70,58 |
69,84 |
69,84 |
|
|
DANONE S.A. EO... |
|
60,12 |
24.09. / 17:35 |
-0,14 |
-0,23% |
60,72 |
60,12 |
60,12 |
|
|
DEUTSCHE BANK ... |
|
30,93 |
24.09. / 17:35 |
-0,73 |
-2,31% |
31,75 |
30,93 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,80 |
24.09. / 17:36 |
+0,50 |
+0,18% |
285,10 |
280,70 |
282,80 |
|
|
DT.TELEKOM AG NA |
|
26,89 |
24.09. / 17:36 |
+0,06 |
+0,22% |
27,33 |
26,89 |
26,89 |
|
|
DHL AG |
|
56,48 |
24.09. / 17:39 |
-0,82 |
-1,43% |
57,90 |
56,48 |
56,48 |
|
|
ENEL S.P.A. ... |
|
8,82 |
24.09. / 17:35 |
-0,04 |
-0,49% |
8,87 |
8,76 |
8,82 |
|
|
ENGIE S.A. INH... |
|
23,41 |
24.09. / 17:35 |
-0,23 |
-0,97% |
23,59 |
23,34 |
23,41 |
|
|
ENI S.P.A. |
|
24,40 |
24.09. / 17:35 |
+0,35 |
+1,46% |
24,40 |
24,07 |
24,40 |
|
|
ESSILORLUXO. I... |
|
147,80 |
24.09. / 17:35 |
-2,15 |
-1,43% |
151,35 |
145,00 |
147,80 |
|
|
FERRARI N.V. |
|
363,00 |
24.09. / 17:35 |
-1,95 |
-0,53% |
368,20 |
361,00 |
363,00 |
|
|
HERMES INTERNA... |
|
1.355,50 |
24.09. / 17:35 |
+11,50 |
+0,86% |
1.359,00 |
1.339,00 |
1.355,50 |
|
|
IBERDROLA INH.... |
|
20,25 |
24.09. / 17:35 |
+0,12 |
+0,60% |
20,35 |
20,09 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,92 |
24.09. / 17:35 |
-0,12 |
-0,23% |
53,48 |
52,82 |
52,92 |
|
|
INFINEON TECH.... |
|
56,26 |
24.09. / 17:39 |
-2,31 |
-3,94% |
58,20 |
55,98 |
56,26 |
|
|
ING GROEP NV ... |
|
31,56 |
24.09. / 17:35 |
-0,20 |
-0,63% |
31,71 |
31,40 |
31,56 |
|
|
INTESA SANPAOLO |
|
6,72 |
24.09. / 17:35 |
+0,01 |
+0,12% |
6,76 |
6,69 |
6,72 |
|
|
L OREAL INH... |
|
384,70 |
24.09. / 17:35 |
+4,10 |
+1,08% |
386,70 |
381,65 |
384,70 |
|
|
LVMH ... |
|
397,25 |
24.09. / 17:35 |
+0,40 |
+0,10% |
401,75 |
395,95 |
397,25 |
|
|
MERCEDES-BENZ ... |
|
41,24 |
24.09. / 17:35 |
-0,86 |
-2,04% |
41,89 |
41,14 |
41,24 |
|
|
MUENCH.RUECKVE... |
|
512,60 |
24.09. / 17:35 |
+10,00 |
+1,99% |
514,40 |
498,60 |
512,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,06 |
24.09. / 17:35 |
-0,36 |
-3,84% |
9,22 |
8,99 |
9,06 |
|
|
NORDEA BANK ABP |
|
18,01 |
24.09. / 17:37 |
+0,26 |
+1,49% |
18,01 |
17,68 |
18,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,57 |
24.09. / 17:35 |
-0,20 |
-0,56% |
36,11 |
35,57 |
35,57 |
|
|
RHEINMETALL AG |
|
990,00 |
24.09. / 17:35 |
-35,00 |
-3,41% |
1.017,00 |
983,50 |
990,00 |
|
|
SAFRAN INH. ... |
|
334,60 |
24.09. / 17:30 |
-2,00 |
-0,59% |
336,50 |
329,50 |
334,60 |
|
|
SANOFI SA INHA... |
|
72,21 |
24.09. / 17:35 |
-1,03 |
-1,41% |
73,52 |
72,21 |
72,21 |
|
|
SAP SE O.N. |
|
184,18 |
24.09. / 17:39 |
-2,28 |
-1,22% |
185,50 |
182,26 |
184,18 |
|
|
SCHNEIDER ELEC... |
|
289,80 |
24.09. / 17:35 |
-3,75 |
-1,28% |
296,35 |
288,95 |
289,80 |
|
|
SIEMENS AG NA... |
|
274,80 |
24.09. / 17:36 |
+0,85 |
+0,31% |
278,35 |
272,10 |
274,80 |
|
|
SIEMENS ENERGY... |
|
142,10 |
24.09. / 17:35 |
-2,44 |
-1,69% |
146,00 |
141,36 |
142,10 |
|
|
TOTALENERGIES ... |
|
81,16 |
24.09. / 17:35 |
+1,50 |
+1,88% |
81,16 |
79,66 |
81,16 |
|
|
UNICREDIT |
|
81,87 |
24.09. / 17:35 |
-1,53 |
-1,83% |
83,31 |
81,87 |
81,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,70 |
24.09. / 17:35 |
-0,25 |
-0,23% |
111,25 |
110,15 |
110,70 |
|
