Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.252,03 |
| Kurszeit | 13:45 |
| Differenz | -70,87 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.252,03 |
13:45 |
-70,87 |
-1,12% |
6.329,24 |
6.252,03 |
6.322,90 |
 |
|
ADIDAS AG NA O... |
|
142,35 |
13:44 |
-0,05 |
-0,04% |
143,25 |
141,95 |
142,40 |
|
|
ADYEN N.V. ... |
|
888,30 |
13:43 |
-24,20 |
-2,65% |
910,60 |
883,00 |
912,50 |
|
|
AHOLD DELHAIZE... |
|
31,71 |
13:17 |
-0,36 |
-1,12% |
32,00 |
31,71 |
32,07 |
|
|
AIR LIQUIDE IN... |
|
163,68 |
13:37 |
-1,46 |
-0,88% |
164,96 |
163,68 |
165,14 |
|
|
AIRBUS SE |
|
196,38 |
13:43 |
+0,80 |
+0,41% |
197,90 |
195,20 |
195,58 |
|
|
ALLIANZ SE NA ... |
|
442,40 |
13:45 |
-8,70 |
-1,93% |
450,80 |
442,30 |
451,10 |
|
|
ANHEUSER-BUSCH... |
|
67,72 |
13:17 |
-0,92 |
-1,34% |
68,06 |
67,72 |
68,64 |
|
|
ARGENX SE EO -... |
|
872,40 |
13:17 |
+4,40 |
+0,51% |
873,40 |
869,80 |
868,00 |
|
|
ASML HOLDING ... |
|
1.422,00 |
13:40 |
+4,40 |
+0,31% |
1.448,20 |
1.420,80 |
1.417,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,20 |
13:40 |
-0,83 |
-1,84% |
44,65 |
44,20 |
45,03 |
|
|
BCO BIL.VIZ.AR... |
|
24,70 |
13:17 |
-0,43 |
-1,71% |
25,13 |
24,70 |
25,13 |
|
|
BCO SANTANDER ... |
|
12,68 |
13:33 |
-0,28 |
-2,16% |
12,93 |
12,66 |
12,96 |
|
|
BASF SE NA O.N. |
|
51,76 |
13:45 |
-0,61 |
-1,16% |
52,15 |
51,68 |
52,37 |
|
|
BAYER AG NA O.N. |
|
48,61 |
13:44 |
-0,43 |
-0,88% |
49,14 |
48,45 |
49,04 |
|
|
BAY.MOTOREN WE... |
|
61,90 |
13:44 |
-1,32 |
-2,09% |
63,00 |
61,82 |
63,22 |
|
|
BNP PARIBAS IN... |
|
101,00 |
13:45 |
-2,74 |
-2,64% |
102,90 |
101,00 |
103,74 |
|
|
ST GOBAIN ... |
|
69,54 |
13:41 |
-0,78 |
-1,11% |
70,46 |
69,54 |
70,32 |
|
|
DANONE S.A. EO... |
|
60,48 |
13:17 |
-0,92 |
-1,50% |
61,04 |
60,40 |
61,40 |
|
|
DEUTSCHE BANK ... |
|
33,45 |
13:45 |
-0,79 |
-2,32% |
34,21 |
33,44 |
34,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
275,20 |
13:44 |
-4,60 |
-1,64% |
278,80 |
275,00 |
279,80 |
|
|
DT.TELEKOM AG NA |
|
27,14 |
13:45 |
-1,16 |
-4,10% |
27,70 |
26,99 |
28,30 |
|
|
DHL AG |
|
55,88 |
13:45 |
-0,62 |
-1,10% |
56,66 |
55,88 |
56,50 |
|
|
ENEL S.P.A. ... |
|
8,89 |
13:39 |
-0,16 |
-1,78% |
9,01 |
8,89 |
9,05 |
|
|
ENI S.P.A. |
|
23,83 |
13:17 |
-0,17 |
-0,71% |
23,91 |
23,70 |
24,00 |
|
|
ESSILORLUXO. I... |
|
139,25 |
13:29 |
-1,90 |
-1,35% |
140,55 |
138,75 |
141,15 |
|
|
FERRARI N.V. |
|
356,95 |
13:17 |
-2,40 |
-0,67% |
361,50 |
356,95 |
359,35 |
|
|
HERMES INTERNA... |
|
1.347,00 |
13:17 |
-36,00 |
-2,60% |
1.368,00 |
1.343,50 |
1.383,00 |
|
|
IBERDROLA INH.... |
|
20,36 |
13:34 |
-0,17 |
-0,83% |
20,44 |
20,32 |
20,53 |
|
|
INDITEX INH. ... |
|
52,16 |
13:17 |
-0,54 |
-1,02% |
52,26 |
52,00 |
52,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,80 |
13:45 |
+1,40 |
+2,57% |
56,65 |
55,55 |
54,40 |
|
|
ING GROEP NV ... |
|
31,78 |
13:36 |
-0,46 |
-1,43% |
32,32 |
31,75 |
32,24 |
|
|
INTESA SANPAOLO |
|
6,68 |
13:39 |
-0,14 |
-2,04% |
6,79 |
6,68 |
6,82 |
|
|
L OREAL INH... |
|
377,00 |
13:17 |
-3,10 |
-0,82% |
380,85 |
376,30 |
380,10 |
|
|
LVMH ... |
|
406,25 |
13:39 |
-5,75 |
-1,40% |
408,50 |
405,80 |
412,00 |
|
|
MERCEDES-BENZ ... |
|
45,08 |
13:45 |
-1,11 |
-2,40% |
45,82 |
44,99 |
46,19 |
|
|
MUENCH.RUECKVE... |
|
505,80 |
13:45 |
-4,80 |
-0,94% |
508,80 |
505,60 |
510,60 |
|
|
NORDEA BANK ABP |
|
17,64 |
13:17 |
+0,01 |
+0,03% |
17,86 |
17,64 |
17,64 |
|
|
PROSUS NV ... |
|
35,64 |
13:17 |
-0,08 |
-0,21% |
35,68 |
35,56 |
35,72 |
|
|
RHEINMETALL AG |
|
1.023,80 |
13:44 |
+7,60 |
+0,75% |
1.034,20 |
1.009,80 |
1.016,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
328,30 |
13:17 |
-3,10 |
-0,94% |
330,50 |
328,30 |
331,40 |
|
|
SANOFI SA INHA... |
|
75,04 |
13:30 |
-0,03 |
-0,04% |
75,20 |
74,90 |
75,07 |
|
|
SAP SE O.N. |
|
185,94 |
13:45 |
-2,06 |
-1,10% |
187,26 |
184,70 |
188,00 |
|
|
SCHNEIDER ELEC... |
|
287,25 |
13:36 |
+0,05 |
+0,02% |
289,15 |
286,80 |
287,20 |
|
|
SIEMENS AG NA... |
|
266,00 |
13:44 |
-0,60 |
-0,23% |
268,65 |
265,90 |
266,60 |
|
|
SIEMENS ENERGY... |
|
140,82 |
13:45 |
-0,98 |
-0,69% |
143,32 |
140,78 |
141,80 |
|
|
TOTALENERGIES ... |
|
78,65 |
13:27 |
-0,91 |
-1,14% |
79,43 |
78,40 |
79,56 |
|
|
UNICREDIT |
|
82,05 |
13:33 |
-1,52 |
-1,82% |
83,59 |
81,94 |
83,57 |
|
|
VINCI S.A. INH... |
|
111,40 |
13:39 |
-1,65 |
-1,46% |
112,55 |
111,40 |
113,05 |
|
|
VOLKSWAGEN AG ... |
|
78,78 |
13:44 |
-2,26 |
-2,79% |
80,50 |
78,68 |
81,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,48 |
13:17 |
-0,52 |
-0,74% |
70,10 |
69,48 |
70,00 |
|
