Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.055,11 |
| Kurszeit | 17:50 |
| Differenz | -15,43 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.055,11 |
17:50 |
-15,43 |
-0,25% |
6.077,45 |
6.023,26 |
6.070,54 |
 |
|
ADIDAS AG NA O... |
|
167,15 |
17:38 |
+1,50 |
+0,91% |
170,10 |
166,15 |
165,65 |
|
|
ADYEN N.V. ... |
|
936,00 |
17:35 |
-27,70 |
-2,87% |
950,90 |
920,90 |
963,70 |
|
|
AHOLD DELHAIZE... |
|
36,46 |
17:35 |
-0,04 |
-0,11% |
36,47 |
36,33 |
36,50 |
|
|
AIR LIQUIDE IN... |
|
182,08 |
17:35 |
-0,88 |
-0,48% |
184,04 |
181,86 |
182,96 |
|
|
AIRBUS SE |
|
177,76 |
17:35 |
+3,96 |
+2,28% |
179,00 |
172,30 |
173,80 |
|
|
ALLIANZ SE NA ... |
|
380,90 |
17:38 |
-8,50 |
-2,18% |
387,60 |
379,40 |
389,40 |
|
|
ANHEUSER-BUSCH... |
|
70,98 |
17:35 |
-1,52 |
-2,10% |
71,50 |
70,98 |
72,50 |
|
|
ARGENX SE EO -... |
|
717,60 |
17:35 |
+9,00 |
+1,27% |
720,00 |
715,00 |
708,60 |
|
|
ASML HOLDING ... |
|
1.391,40 |
17:35 |
+14,60 |
+1,06% |
1.395,20 |
1.359,00 |
1.376,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,72 |
17:35 |
-0,81 |
-2,00% |
40,35 |
39,67 |
40,53 |
|
|
BCO BIL.VIZ.AR... |
|
19,83 |
17:35 |
-0,22 |
-1,10% |
19,97 |
19,71 |
20,05 |
|
|
BCO SANTANDER ... |
|
10,67 |
17:35 |
-0,19 |
-1,77% |
10,80 |
10,62 |
10,86 |
|
|
BASF SE NA O.N. |
|
50,72 |
17:37 |
-0,37 |
-0,72% |
51,28 |
50,45 |
51,09 |
|
|
BAYER AG NA O.N. |
|
37,84 |
17:35 |
-0,28 |
-0,73% |
38,05 |
37,01 |
38,12 |
|
|
BAY.MOTOREN WE... |
|
75,94 |
17:39 |
-1,08 |
-1,40% |
76,80 |
75,46 |
77,02 |
|
|
BNP PARIBAS IN... |
|
91,73 |
17:35 |
-0,47 |
-0,51% |
92,31 |
90,96 |
92,20 |
|
|
ST GOBAIN ... |
|
77,56 |
17:35 |
-3,22 |
-3,99% |
77,86 |
76,98 |
80,78 |
|
|
DANONE S.A. EO... |
|
61,84 |
17:35 |
-1,18 |
-1,87% |
62,34 |
61,48 |
63,02 |
|
|
DEUTSCHE BANK ... |
|
28,40 |
17:39 |
-0,17 |
-0,58% |
28,62 |
28,09 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
248,20 |
17:38 |
-3,80 |
-1,51% |
253,90 |
248,20 |
252,00 |
|
|
DEUTSCHE POST ... |
|
51,28 |
17:35 |
+0,70 |
+1,38% |
51,28 |
50,38 |
50,58 |
|
|
DT.TELEKOM AG NA |
|
28,95 |
17:36 |
-0,39 |
-1,33% |
29,39 |
28,86 |
29,34 |
|
|
ENEL S.P.A. ... |
|
9,59 |
17:35 |
+0,01 |
+0,07% |
9,66 |
9,52 |
9,59 |
|
|
ENI S.P.A. |
|
22,63 |
17:35 |
+0,13 |
+0,56% |
22,84 |
22,53 |
22,51 |
|
|
ESSILORLUXO. I... |
|
174,85 |
17:35 |
-0,35 |
-0,20% |
175,40 |
172,90 |
175,20 |
|
|
FERRARI N.V. |
|
294,50 |
17:35 |
+10,90 |
+3,84% |
296,25 |
284,05 |
283,60 |
|
|
HERMES INTERNA... |
|
1.634,00 |
17:35 |
+1,00 |
+0,06% |
1.638,50 |
1.597,50 |
1.633,00 |
|
|
IBERDROLA INH.... |
|
19,64 |
17:35 |
-0,05 |
-0,25% |
19,68 |
19,36 |
19,69 |
|
|
INDITEX INH. ... |
|
53,76 |
17:35 |
+0,76 |
+1,43% |
54,00 |
52,88 |
53,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,11 |
17:39 |
+3,38 |
+4,41% |
80,37 |
76,96 |
76,73 |
|
|
ING GROEP NV ... |
|
26,50 |
17:35 |
-0,25 |
-0,95% |
26,65 |
26,27 |
26,76 |
|
|
INTESA SANPAOLO |
|
5,76 |
17:35 |
-0,04 |
-0,67% |
5,78 |
5,71 |
5,79 |
|
|
L OREAL INH... |
|
386,90 |
17:35 |
+1,25 |
+0,32% |
390,60 |
386,90 |
385,65 |
|
|
LVMH ... |
|
481,55 |
17:35 |
-2,55 |
-0,53% |
485,80 |
474,25 |
484,10 |
|
|
MERCEDES-BENZ ... |
|
52,71 |
17:35 |
+0,20 |
+0,38% |
53,04 |
51,70 |
52,51 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
17:39 |
-10,90 |
-2,33% |
466,10 |
456,60 |
467,70 |
|
|
NORDEA BANK ABP |
|
16,44 |
17:35 |
-0,10 |
-0,60% |
16,47 |
16,39 |
16,54 |
|
|
PROSUS NV ... |
|
38,75 |
17:35 |
-0,27 |
-0,70% |
39,00 |
38,37 |
39,02 |
|
|
RHEINMETALL AG |
|
1.284,00 |
17:39 |
+51,20 |
+4,15% |
1.298,20 |
1.217,40 |
1.232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
303,10 |
17:35 |
+5,30 |
+1,78% |
308,50 |
295,10 |
297,80 |
|
|
SANOFI SA INHA... |
|
76,31 |
17:35 |
-0,94 |
-1,22% |
76,31 |
75,63 |
77,25 |
|
|
SAP SE O.N. |
|
151,60 |
17:37 |
+1,60 |
+1,07% |
153,16 |
147,60 |
150,00 |
|
|
SCHNEIDER ELEC... |
|
267,35 |
17:35 |
-1,70 |
-0,63% |
269,30 |
264,25 |
269,05 |
|
|
SIEMENS AG NA... |
|
271,65 |
17:36 |
-2,40 |
-0,88% |
275,90 |
267,10 |
274,05 |
|
|
SIEMENS ENERGY... |
|
166,76 |
17:37 |
-7,60 |
-4,36% |
172,94 |
165,06 |
174,36 |
|
|
TOTALENERGIES ... |
|
75,27 |
17:35 |
-0,13 |
-0,17% |
76,12 |
74,74 |
75,40 |
|
|
UNICREDIT |
|
72,93 |
17:35 |
-0,14 |
-0,19% |
73,53 |
72,32 |
73,07 |
|
|
VINCI S.A. INH... |
|
124,50 |
17:35 |
-0,70 |
-0,56% |
124,80 |
123,80 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
92,56 |
17:37 |
+0,18 |
+0,19% |
93,10 |
91,40 |
92,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,62 |
17:35 |
-0,36 |
-0,59% |
61,40 |
59,48 |
60,98 |
|
