Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.894,73 |
| Kurszeit | 17:50 |
| Differenz | -11,49 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.894,73 |
17:50 |
-11,49 |
-0,19% |
5.908,52 |
5.844,74 |
5.906,22 |
 |
|
ADIDAS AG NA O... |
|
138,10 |
17:39 |
-3,45 |
-2,44% |
141,20 |
137,80 |
141,55 |
|
|
ADYEN N.V. ... |
|
933,10 |
17:35 |
-37,00 |
-3,81% |
965,60 |
930,60 |
970,10 |
|
|
AHOLD DELHAIZE... |
|
41,26 |
17:35 |
-0,35 |
-0,84% |
41,44 |
41,19 |
41,61 |
|
|
AIR LIQUIDE IN... |
|
187,80 |
17:35 |
+1,46 |
+0,78% |
188,00 |
185,88 |
186,34 |
|
|
AIRBUS SE |
|
168,12 |
17:35 |
+2,34 |
+1,41% |
169,24 |
163,88 |
165,78 |
|
|
ALLIANZ SE NA ... |
|
390,10 |
17:35 |
+0,30 |
+0,08% |
390,10 |
384,30 |
389,80 |
|
|
ANHEUSER-BUSCH... |
|
61,88 |
17:35 |
-0,20 |
-0,32% |
61,88 |
61,10 |
62,08 |
|
|
ARGENX SE EO -... |
|
685,00 |
17:35 |
+7,20 |
+1,06% |
686,60 |
673,60 |
677,80 |
|
|
ASML HOLDING ... |
|
1.227,20 |
17:35 |
-22,80 |
-1,82% |
1.237,80 |
1.205,80 |
1.250,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,33 |
17:35 |
-0,05 |
-0,12% |
41,54 |
40,97 |
41,38 |
|
|
BCO BIL.VIZ.AR... |
|
18,65 |
17:35 |
-0,42 |
-2,20% |
18,78 |
18,65 |
19,07 |
|
|
BCO SANTANDER ... |
|
10,33 |
17:35 |
-0,22 |
-2,10% |
10,46 |
10,19 |
10,55 |
|
|
BASF SE NA O.N. |
|
54,24 |
17:37 |
+0,73 |
+1,36% |
54,60 |
53,20 |
53,51 |
|
|
BAYER AG NA O.N. |
|
40,04 |
17:37 |
-0,20 |
-0,50% |
40,64 |
39,96 |
40,24 |
|
|
BAY.MOTOREN WE... |
|
81,08 |
17:35 |
-0,80 |
-0,98% |
81,68 |
80,22 |
81,88 |
|
|
BNP PARIBAS IN... |
|
90,31 |
17:35 |
-0,46 |
-0,51% |
90,46 |
88,58 |
90,77 |
|
|
ST GOBAIN ... |
|
77,52 |
17:35 |
+0,44 |
+0,57% |
77,52 |
76,18 |
77,08 |
|
|
DANONE S.A. EO... |
|
68,12 |
17:35 |
+0,08 |
+0,12% |
68,38 |
67,80 |
68,04 |
|
|
DEUTSCHE BANK ... |
|
27,22 |
17:35 |
-0,61 |
-2,19% |
27,57 |
26,97 |
27,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,20 |
17:35 |
-0,10 |
-0,04% |
267,60 |
262,50 |
265,30 |
|
|
DEUTSCHE POST ... |
|
47,94 |
17:35 |
-0,82 |
-1,68% |
48,66 |
47,92 |
48,76 |
|
|
DT.TELEKOM AG NA |
|
27,53 |
17:38 |
+0,11 |
+0,40% |
27,85 |
27,37 |
27,42 |
|
|
ENEL S.P.A. ... |
|
9,88 |
17:35 |
+0,10 |
+1,06% |
9,90 |
9,72 |
9,78 |
|
|
ENI S.P.A. |
|
23,20 |
17:35 |
+0,27 |
+1,18% |
23,42 |
23,18 |
22,93 |
|
|
ESSILORLUXO. I... |
|
192,55 |
17:35 |
-8,45 |
-4,20% |
194,35 |
190,80 |
201,00 |
|
|
FERRARI N.V. |
|
305,45 |
17:35 |
-2,60 |
-0,84% |
307,15 |
302,00 |
308,05 |
|
|
HERMES INTERNA... |
|
1.674,00 |
17:35 |
+25,00 |
+1,52% |
1.678,50 |
1.635,00 |
1.649,00 |
|
|
IBERDROLA INH.... |
|
20,01 |
17:35 |
+0,02 |
+0,10% |
20,09 |
19,81 |
19,99 |
|
|
INDITEX INH. ... |
|
53,28 |
17:35 |
+0,32 |
+0,60% |
53,84 |
52,84 |
52,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,35 |
17:35 |
+3,96 |
+8,02% |
54,01 |
51,00 |
49,39 |
|
|
ING GROEP NV ... |
|
23,96 |
17:35 |
-0,15 |
-0,62% |
23,98 |
23,44 |
24,11 |
|
|
INTESA SANPAOLO |
|
5,68 |
17:35 |
-0,05 |
-0,85% |
5,71 |
5,63 |
5,73 |
|
|
L OREAL INH... |
|
375,85 |
17:35 |
+31,00 |
+8,99% |
377,00 |
372,20 |
344,85 |
|
|
LVMH ... |
|
475,05 |
17:35 |
+1,05 |
+0,22% |
477,50 |
468,90 |
474,00 |
|
|
MERCEDES-BENZ ... |
|
50,58 |
17:38 |
+0,08 |
+0,16% |
50,84 |
49,98 |
50,50 |
|
|
MUENCH.RUECKVE... |
|
557,60 |
17:35 |
-1,20 |
-0,21% |
560,00 |
549,20 |
558,80 |
|
|
NORDEA BANK ABP |
|
15,79 |
17:35 |
-0,15 |
-0,94% |
15,90 |
15,70 |
15,94 |
|
|
PROSUS NV ... |
|
41,61 |
17:35 |
-0,83 |
-1,96% |
41,99 |
41,41 |
42,44 |
|
|
RHEINMETALL AG |
|
1.407,00 |
17:38 |
-15,80 |
-1,11% |
1.421,20 |
1.396,60 |
1.422,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
280,70 |
17:35 |
+7,90 |
+2,90% |
282,10 |
272,40 |
272,80 |
|
|
SANOFI SA INHA... |
|
81,52 |
17:35 |
+0,73 |
+0,90% |
83,89 |
81,42 |
80,79 |
|
|
SAP SE O.N. |
|
140,70 |
17:38 |
-9,12 |
-6,09% |
147,04 |
140,22 |
149,82 |
|
|
SCHNEIDER ELEC... |
|
274,95 |
17:35 |
+1,00 |
+0,36% |
275,65 |
269,85 |
273,95 |
|
|
SIEMENS AG NA... |
|
243,40 |
17:39 |
+1,75 |
+0,72% |
244,15 |
239,65 |
241,65 |
|
|
SIEMENS ENERGY... |
|
182,80 |
17:36 |
+4,38 |
+2,45% |
184,32 |
176,22 |
178,42 |
|
|
TOTALENERGIES ... |
|
76,60 |
17:35 |
+0,60 |
+0,79% |
77,29 |
76,50 |
76,00 |
|
|
UNICREDIT |
|
64,47 |
17:35 |
-1,24 |
-1,89% |
65,35 |
64,47 |
65,71 |
|
|
VINCI S.A. INH... |
|
131,10 |
17:35 |
+0,40 |
+0,31% |
131,25 |
129,95 |
130,70 |
|
|
VOLKSWAGEN AG ... |
|
88,36 |
17:35 |
-0,38 |
-0,43% |
88,74 |
87,52 |
88,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,28 |
17:35 |
-2,62 |
-3,80% |
67,68 |
65,78 |
68,90 |
|
