Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.904,79 |
| Kurszeit | 10:43 |
| Differenz | +43,72 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.904,79 |
10:43 |
+43,72 |
+0,75% |
5.909,32 |
5.877,37 |
5.861,07 |
 |
|
ADIDAS AG NA O... |
|
144,00 |
10:43 |
±0,00 |
±0,00% |
145,60 |
143,55 |
144,00 |
|
|
ADYEN N.V. ... |
|
881,10 |
10:36 |
+4,80 |
+0,55% |
887,60 |
875,70 |
876,30 |
|
|
AHOLD DELHAIZE... |
|
36,55 |
13.05. / 17:35 |
-0,07 |
-0,19% |
36,60 |
36,30 |
36,55 |
|
|
AIR LIQUIDE IN... |
|
177,50 |
09:35 |
+0,40 |
+0,23% |
177,50 |
177,50 |
177,10 |
|
|
AIRBUS SE |
|
172,60 |
10:43 |
-0,60 |
-0,35% |
174,54 |
171,92 |
173,20 |
|
|
ALLIANZ SE NA ... |
|
376,20 |
10:43 |
+3,90 |
+1,05% |
376,90 |
373,30 |
372,30 |
|
|
ANHEUSER-BUSCH... |
|
69,00 |
09:04 |
+0,54 |
+0,79% |
69,00 |
69,00 |
68,46 |
|
|
ARGENX SE EO -... |
|
688,40 |
13.05. / 17:35 |
-8,60 |
-1,23% |
694,00 |
680,00 |
688,40 |
|
|
ASML HOLDING ... |
|
1.338,60 |
10:43 |
+16,60 |
+1,26% |
1.342,20 |
1.331,40 |
1.322,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,22 |
10:29 |
+0,27 |
+0,69% |
39,30 |
39,07 |
38,95 |
|
|
BCO BIL.VIZ.AR... |
|
18,80 |
09:59 |
+0,16 |
+0,86% |
18,80 |
18,79 |
18,64 |
|
|
BCO SANTANDER ... |
|
10,24 |
10:43 |
-0,04 |
-0,37% |
10,32 |
10,17 |
10,28 |
|
|
BASF SE NA O.N. |
|
53,97 |
10:43 |
-0,03 |
-0,06% |
54,19 |
53,70 |
54,00 |
|
|
BAYER AG NA O.N. |
|
38,20 |
10:43 |
+0,23 |
+0,61% |
38,41 |
37,92 |
37,97 |
|
|
BAY.MOTOREN WE... |
|
78,20 |
10:43 |
-2,50 |
-3,10% |
78,60 |
77,20 |
80,70 |
|
|
BNP PARIBAS IN... |
|
91,99 |
10:22 |
+0,60 |
+0,66% |
91,99 |
91,64 |
91,39 |
|
|
ST GOBAIN ... |
|
75,62 |
13.05. / 17:35 |
-1,12 |
-1,46% |
76,72 |
75,26 |
75,62 |
|
|
DANONE S.A. EO... |
|
62,00 |
10:25 |
+0,46 |
+0,75% |
62,00 |
61,88 |
61,54 |
|
|
DEUTSCHE BANK ... |
|
27,47 |
10:43 |
+0,31 |
+1,16% |
27,60 |
27,32 |
27,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
241,50 |
10:43 |
-3,70 |
-1,51% |
242,00 |
240,80 |
245,20 |
|
|
DEUTSCHE POST ... |
|
47,84 |
10:43 |
+0,35 |
+0,74% |
48,00 |
47,61 |
47,49 |
|
|
DT.TELEKOM AG NA |
|
28,13 |
10:43 |
+0,17 |
+0,61% |
28,23 |
27,93 |
27,96 |
|
|
ENEL S.P.A. ... |
|
9,72 |
10:42 |
-0,02 |
-0,20% |
9,78 |
9,71 |
9,74 |
|
|
ENI S.P.A. |
|
23,54 |
10:38 |
-0,04 |
-0,15% |
23,60 |
23,46 |
23,57 |
|
|
ESSILORLUXO. I... |
|
172,15 |
09:53 |
+3,40 |
+2,01% |
172,15 |
171,80 |
168,75 |
|
|
FERRARI N.V. |
|
286,45 |
10:43 |
+3,25 |
+1,15% |
286,45 |
284,75 |
283,20 |
|
|
HERMES INTERNA... |
|
1.590,50 |
10:24 |
+15,50 |
+0,98% |
1.594,50 |
1.587,00 |
1.575,00 |
|
|
IBERDROLA INH.... |
|
19,59 |
10:41 |
-0,10 |
-0,51% |
19,65 |
19,58 |
19,69 |
|
|
INDITEX INH. ... |
|
49,60 |
09:04 |
+0,40 |
+0,81% |
49,60 |
49,60 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
66,36 |
10:43 |
+2,00 |
+3,11% |
66,60 |
65,49 |
64,36 |
|
|
ING GROEP NV ... |
|
25,77 |
10:39 |
+0,35 |
+1,38% |
25,77 |
25,54 |
25,42 |
|
|
INTESA SANPAOLO |
|
5,76 |
10:29 |
+0,05 |
+0,88% |
5,76 |
5,74 |
5,71 |
|
|
L OREAL INH... |
|
355,65 |
13.05. / 17:35 |
-2,55 |
-0,71% |
356,50 |
353,60 |
355,65 |
|
|
LVMH ... |
|
456,65 |
10:43 |
+4,10 |
+0,91% |
457,40 |
454,35 |
452,55 |
|
|
MERCEDES-BENZ ... |
|
51,53 |
10:43 |
+0,77 |
+1,52% |
51,85 |
51,13 |
50,76 |
|
|
MUENCH.RUECKVE... |
|
464,00 |
10:43 |
+1,90 |
+0,41% |
465,30 |
462,10 |
462,10 |
|
|
NORDEA BANK ABP |
|
15,54 |
09:04 |
+0,17 |
+1,07% |
15,54 |
15,54 |
15,37 |
|
|
PROSUS NV ... |
|
39,06 |
09:29 |
-1,27 |
-3,16% |
39,31 |
39,06 |
40,33 |
|
|
RHEINMETALL AG |
|
1.136,00 |
10:43 |
+14,40 |
+1,28% |
1.166,80 |
1.124,00 |
1.121,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
280,70 |
10:42 |
+0,60 |
+0,21% |
281,70 |
280,70 |
280,10 |
|
|
SANOFI SA INHA... |
|
73,20 |
10:28 |
+0,40 |
+0,55% |
73,20 |
72,80 |
72,80 |
|
|
SAP SE O.N. |
|
137,82 |
10:43 |
+1,56 |
+1,14% |
138,00 |
136,84 |
136,26 |
|
|
SCHNEIDER ELEC... |
|
270,10 |
10:24 |
+1,45 |
+0,54% |
270,15 |
269,55 |
268,65 |
|
|
SIEMENS AG NA... |
|
274,80 |
10:43 |
+8,00 |
+3,00% |
275,00 |
269,80 |
266,80 |
|
|
SIEMENS ENERGY... |
|
180,48 |
10:43 |
+3,24 |
+1,83% |
180,78 |
178,62 |
177,24 |
|
|
TOTALENERGIES ... |
|
78,12 |
10:37 |
+0,34 |
+0,44% |
78,23 |
77,64 |
77,78 |
|
|
UNICREDIT |
|
71,53 |
10:13 |
+0,42 |
+0,59% |
71,99 |
71,53 |
71,11 |
|
|
VINCI S.A. INH... |
|
127,10 |
10:42 |
+0,90 |
+0,71% |
127,10 |
127,10 |
126,20 |
|
|
VOLKSWAGEN AG ... |
|
88,86 |
10:43 |
+2,34 |
+2,70% |
89,20 |
87,50 |
86,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,92 |
09:55 |
-0,32 |
-0,56% |
56,92 |
56,92 |
57,24 |
|
