Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.425,10 |
| Kurszeit | 15:51 |
| Differenz | -19,36 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.425,10 |
15:51 |
-19,36 |
-0,30% |
6.451,51 |
6.406,66 |
6.444,46 |
 |
|
ADIDAS AG NA O... |
|
151,20 |
15:50 |
-4,70 |
-3,01% |
156,05 |
150,80 |
155,90 |
|
|
ADYEN N.V. ... |
|
1.052,80 |
15:33 |
-2,80 |
-0,27% |
1.065,60 |
1.052,80 |
1.055,60 |
|
|
AHOLD DELHAIZE... |
|
31,00 |
15:38 |
-0,50 |
-1,59% |
31,50 |
30,92 |
31,50 |
|
|
AIR LIQUIDE IN... |
|
166,10 |
13:54 |
-0,72 |
-0,43% |
166,28 |
165,66 |
166,82 |
|
|
AIRBUS SE |
|
205,40 |
15:51 |
-2,60 |
-1,25% |
208,35 |
205,40 |
208,00 |
|
|
ALLIANZ SE NA ... |
|
438,80 |
15:51 |
+0,80 |
+0,18% |
438,80 |
435,80 |
438,00 |
|
|
ANHEUSER-BUSCH... |
|
66,44 |
15:23 |
-0,12 |
-0,18% |
66,70 |
66,44 |
66,56 |
|
|
ARGENX SE EO -... |
|
883,00 |
15:44 |
+5,60 |
+0,64% |
887,00 |
870,80 |
877,40 |
|
|
ASML HOLDING ... |
|
1.499,00 |
15:50 |
-13,00 |
-0,86% |
1.516,40 |
1.489,40 |
1.512,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,44 |
15:31 |
-0,53 |
-1,21% |
43,87 |
43,27 |
43,97 |
|
|
BCO BIL.VIZ.AR... |
|
24,53 |
15:49 |
-0,11 |
-0,45% |
24,64 |
24,46 |
24,64 |
|
|
BCO SANTANDER ... |
|
12,21 |
15:49 |
±0,00 |
±0,00% |
12,29 |
12,21 |
12,21 |
|
|
BASF SE NA O.N. |
|
51,19 |
15:50 |
-0,60 |
-1,16% |
51,70 |
50,72 |
51,79 |
|
|
BAYER AG NA O.N. |
|
48,46 |
15:50 |
-0,55 |
-1,12% |
48,83 |
48,07 |
49,01 |
|
|
BAY.MOTOREN WE... |
|
58,30 |
15:50 |
-0,06 |
-0,10% |
59,30 |
58,00 |
58,36 |
|
|
BNP PARIBAS IN... |
|
106,08 |
15:43 |
-0,78 |
-0,73% |
107,06 |
105,66 |
106,86 |
|
|
ST GOBAIN ... |
|
80,14 |
15:19 |
-0,82 |
-1,01% |
80,86 |
80,10 |
80,96 |
|
|
DANONE S.A. EO... |
|
65,94 |
15:11 |
+0,28 |
+0,43% |
65,98 |
65,54 |
65,66 |
|
|
DEUTSCHE BANK ... |
|
32,42 |
15:50 |
-0,18 |
-0,55% |
32,69 |
32,18 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,70 |
15:49 |
+1,80 |
+0,65% |
279,90 |
276,90 |
277,90 |
|
|
DEUTSCHE POST ... |
|
55,12 |
15:50 |
-0,20 |
-0,36% |
55,64 |
55,12 |
55,32 |
|
|
DT.TELEKOM AG NA |
|
28,99 |
15:51 |
-0,19 |
-0,65% |
29,17 |
28,77 |
29,18 |
|
|
ENEL S.P.A. ... |
|
9,51 |
15:48 |
+0,03 |
+0,34% |
9,53 |
9,46 |
9,47 |
|
|
ENI S.P.A. |
|
24,52 |
15:49 |
+0,59 |
+2,47% |
24,52 |
24,01 |
23,93 |
|
|
ESSILORLUXO. I... |
|
161,95 |
15:50 |
-1,95 |
-1,19% |
162,80 |
160,15 |
163,90 |
|
|
FERRARI N.V. |
|
363,95 |
15:45 |
+1,10 |
+0,30% |
367,00 |
361,55 |
362,85 |
|
|
HERMES INTERNA... |
|
1.568,50 |
15:30 |
-9,50 |
-0,60% |
1.569,00 |
1.568,00 |
1.578,00 |
|
|
IBERDROLA INH.... |
|
20,03 |
15:04 |
+0,01 |
+0,05% |
20,15 |
19,99 |
20,02 |
|
|
INDITEX INH. ... |
|
57,36 |
15:18 |
-0,92 |
-1,58% |
57,46 |
57,36 |
58,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,02 |
15:51 |
+0,04 |
+0,07% |
56,04 |
54,41 |
54,98 |
|
|
ING GROEP NV ... |
|
29,88 |
15:50 |
+0,02 |
+0,05% |
29,94 |
29,63 |
29,86 |
|
|
INTESA SANPAOLO |
|
6,84 |
15:43 |
+0,06 |
+0,91% |
6,85 |
6,82 |
6,78 |
|
|
L OREAL INH... |
|
384,75 |
15:40 |
+2,30 |
+0,60% |
384,75 |
383,90 |
382,45 |
|
|
LVMH ... |
|
447,60 |
15:39 |
-7,90 |
-1,73% |
455,00 |
447,60 |
455,50 |
|
|
MERCEDES-BENZ ... |
|
44,78 |
15:50 |
-0,24 |
-0,54% |
45,53 |
44,58 |
45,02 |
|
|
MUENCH.RUECKVE... |
|
512,60 |
15:50 |
-2,00 |
-0,39% |
515,00 |
507,80 |
514,60 |
|
|
NORDEA BANK ABP |
|
17,05 |
15:30 |
-0,12 |
-0,70% |
17,05 |
17,00 |
17,17 |
|
|
PROSUS NV ... |
|
37,53 |
14:27 |
-0,38 |
-1,02% |
38,06 |
37,53 |
37,91 |
|
|
RHEINMETALL AG |
|
1.168,60 |
15:50 |
-10,20 |
-0,87% |
1.182,60 |
1.154,40 |
1.178,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
345,90 |
15:18 |
-5,20 |
-1,48% |
350,00 |
345,90 |
351,10 |
|
|
SANOFI SA INHA... |
|
78,07 |
15:39 |
-0,48 |
-0,61% |
78,55 |
78,07 |
78,55 |
|
|
SAP SE O.N. |
|
185,54 |
15:51 |
-0,36 |
-0,19% |
186,10 |
182,52 |
185,90 |
|
|
SCHNEIDER ELEC... |
|
293,20 |
15:45 |
-0,65 |
-0,22% |
295,50 |
291,80 |
293,85 |
|
|
SIEMENS AG NA... |
|
274,90 |
15:51 |
-1,75 |
-0,63% |
277,70 |
274,35 |
276,65 |
|
|
SIEMENS ENERGY... |
|
151,96 |
15:51 |
-2,38 |
-1,54% |
155,80 |
151,38 |
154,34 |
|
|
TOTALENERGIES ... |
|
78,63 |
15:47 |
+0,99 |
+1,28% |
78,80 |
77,54 |
77,64 |
|
|
UNICREDIT |
|
82,96 |
15:46 |
+0,56 |
+0,68% |
83,30 |
82,57 |
82,40 |
|
|
VINCI S.A. INH... |
|
119,25 |
15:48 |
-1,05 |
-0,87% |
121,25 |
118,90 |
120,30 |
|
|
VOLKSWAGEN AG ... |
|
74,94 |
15:50 |
+0,10 |
+0,13% |
75,86 |
74,32 |
74,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,90 |
12:15 |
+0,28 |
+0,40% |
70,90 |
70,30 |
70,62 |
|
