Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.482,20 |
| Kurszeit | 11:45 |
| Differenz | +34,22 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.482,20 |
11:45 |
+34,22 |
+0,53% |
6.489,57 |
6.455,80 |
6.447,98 |
 |
|
ADIDAS AG NA O... |
|
156,20 |
11:44 |
+0,95 |
+0,61% |
156,30 |
154,25 |
155,25 |
|
|
ADYEN N.V. ... |
|
1.071,60 |
10:38 |
-9,20 |
-0,85% |
1.074,00 |
1.069,40 |
1.080,80 |
|
|
AHOLD DELHAIZE... |
|
31,33 |
24.08. / 17:35 |
+0,63 |
+2,05% |
31,33 |
30,96 |
31,33 |
|
|
AIR LIQUIDE IN... |
|
168,94 |
10:50 |
+1,10 |
+0,66% |
168,94 |
168,12 |
167,84 |
|
|
AIRBUS SE |
|
206,10 |
11:43 |
+3,25 |
+1,60% |
206,45 |
204,45 |
202,85 |
|
|
ALLIANZ SE NA ... |
|
448,70 |
11:43 |
+3,30 |
+0,74% |
449,50 |
446,70 |
445,40 |
|
|
ANHEUSER-BUSCH... |
|
67,84 |
11:36 |
-0,66 |
-0,96% |
67,84 |
67,82 |
68,50 |
|
|
ARGENX SE EO -... |
|
866,20 |
24.08. / 17:35 |
-38,40 |
-4,24% |
886,00 |
860,80 |
866,20 |
|
|
ASML HOLDING ... |
|
1.511,00 |
11:34 |
+19,00 |
+1,27% |
1.513,80 |
1.494,60 |
1.492,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,00 |
11:45 |
-0,11 |
-0,25% |
44,37 |
43,99 |
44,11 |
|
|
BCO BIL.VIZ.AR... |
|
24,98 |
10:16 |
-0,08 |
-0,32% |
24,98 |
24,98 |
25,06 |
|
|
BCO SANTANDER ... |
|
12,70 |
11:39 |
+0,01 |
+0,05% |
12,73 |
12,70 |
12,70 |
|
|
BASF SE NA O.N. |
|
51,87 |
11:45 |
-0,56 |
-1,07% |
52,34 |
51,87 |
52,43 |
|
|
BAYER AG NA O.N. |
|
48,67 |
11:45 |
+0,19 |
+0,39% |
48,68 |
48,27 |
48,48 |
|
|
BAY.MOTOREN WE... |
|
58,16 |
11:44 |
-0,16 |
-0,27% |
58,38 |
57,76 |
58,32 |
|
|
BNP PARIBAS IN... |
|
106,54 |
11:37 |
-0,32 |
-0,30% |
107,52 |
106,12 |
106,86 |
|
|
ST GOBAIN ... |
|
80,72 |
11:34 |
+0,48 |
+0,60% |
80,72 |
80,26 |
80,24 |
|
|
DANONE S.A. EO... |
|
66,06 |
09:52 |
-0,12 |
-0,18% |
66,06 |
66,06 |
66,18 |
|
|
DEUTSCHE BANK ... |
|
33,21 |
11:45 |
+0,16 |
+0,47% |
33,29 |
33,02 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,20 |
11:43 |
±0,00 |
±0,00% |
286,40 |
284,80 |
286,20 |
|
|
DEUTSCHE POST ... |
|
56,94 |
11:42 |
+0,44 |
+0,78% |
56,96 |
56,52 |
56,50 |
|
|
DT.TELEKOM AG NA |
|
29,00 |
11:45 |
-0,07 |
-0,24% |
29,12 |
28,90 |
29,07 |
|
|
ENEL S.P.A. ... |
|
9,52 |
24.08. / 17:35 |
+0,01 |
+0,15% |
9,52 |
9,45 |
9,52 |
|
|
ENI S.P.A. |
|
23,18 |
11:41 |
-0,36 |
-1,55% |
23,60 |
23,16 |
23,54 |
|
|
ESSILORLUXO. I... |
|
160,60 |
11:44 |
-1,75 |
-1,08% |
161,45 |
160,00 |
162,35 |
|
|
FERRARI N.V. |
|
358,15 |
11:37 |
-6,10 |
-1,67% |
358,15 |
353,55 |
364,25 |
|
|
HERMES INTERNA... |
|
1.580,50 |
10:23 |
+4,50 |
+0,29% |
1.582,00 |
1.577,50 |
1.576,00 |
|
|
IBERDROLA INH.... |
|
20,05 |
11:39 |
+0,04 |
+0,20% |
20,16 |
20,05 |
20,01 |
|
|
INDITEX INH. ... |
|
58,54 |
10:23 |
+0,08 |
+0,14% |
58,54 |
58,30 |
58,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,62 |
11:45 |
+1,46 |
+2,70% |
55,74 |
55,03 |
54,16 |
|
|
ING GROEP NV ... |
|
30,31 |
11:44 |
+0,29 |
+0,98% |
30,32 |
30,17 |
30,02 |
|
|
INTESA SANPAOLO |
|
6,90 |
11:40 |
+0,08 |
+1,14% |
6,90 |
6,86 |
6,82 |
|
|
L OREAL INH... |
|
389,50 |
10:46 |
-3,00 |
-0,76% |
391,80 |
388,55 |
392,50 |
|
|
LVMH ... |
|
457,05 |
11:34 |
-2,35 |
-0,51% |
457,65 |
453,45 |
459,40 |
|
|
MERCEDES-BENZ ... |
|
45,07 |
11:45 |
+0,03 |
+0,06% |
45,16 |
44,66 |
45,05 |
|
|
MUENCH.RUECKVE... |
|
518,60 |
11:44 |
±0,00 |
±0,00% |
519,80 |
515,60 |
518,60 |
|
|
NORDEA BANK ABP |
|
17,39 |
11:03 |
+0,16 |
+0,90% |
17,39 |
17,36 |
17,24 |
|
|
PROSUS NV ... |
|
37,54 |
11:04 |
-0,14 |
-0,36% |
37,63 |
37,51 |
37,67 |
|
|
RHEINMETALL AG |
|
1.125,20 |
11:45 |
±0,00 |
±0,00% |
1.128,40 |
1.110,40 |
1.125,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
347,30 |
10:23 |
+6,50 |
+1,91% |
347,30 |
347,30 |
340,80 |
|
|
SANOFI SA INHA... |
|
78,50 |
11:33 |
+0,18 |
+0,23% |
78,59 |
78,35 |
78,32 |
|
|
SAP SE O.N. |
|
185,62 |
11:45 |
-1,58 |
-0,84% |
187,62 |
184,86 |
187,20 |
|
|
SCHNEIDER ELEC... |
|
297,25 |
11:43 |
+5,35 |
+1,83% |
297,25 |
294,45 |
291,90 |
|
|
SIEMENS AG NA... |
|
285,95 |
11:45 |
+5,35 |
+1,91% |
286,35 |
282,15 |
280,60 |
|
|
SIEMENS ENERGY... |
|
152,70 |
11:45 |
+3,96 |
+2,66% |
152,74 |
150,48 |
148,74 |
|
|
TOTALENERGIES ... |
|
75,93 |
11:40 |
-0,07 |
-0,09% |
76,41 |
75,91 |
76,00 |
|
|
UNICREDIT |
|
84,81 |
11:44 |
+0,53 |
+0,63% |
84,95 |
84,40 |
84,28 |
|
|
VINCI S.A. INH... |
|
119,80 |
11:45 |
+1,10 |
+0,93% |
119,80 |
119,25 |
118,70 |
|
|
VOLKSWAGEN AG ... |
|
73,46 |
11:45 |
-0,36 |
-0,49% |
73,78 |
73,02 |
73,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,98 |
24.08. / 17:35 |
+1,02 |
+1,44% |
71,98 |
70,76 |
71,98 |
|
