Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.970,47 |
| Kurszeit | 04.02. |
| Differenz | -24,88 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.970,47 |
04.02. |
-24,88 |
-0,41% |
6.028,90 |
5.970,47 |
5.970,47 |
 |
|
ADIDAS AG NA O... |
|
151,95 |
04.02. / 17:38 |
+2,95 |
+1,98% |
153,30 |
149,85 |
151,95 |
|
|
ADYEN N.V. ... |
|
1.175,80 |
04.02. / 17:35 |
-1,60 |
-0,14% |
1.181,20 |
1.161,20 |
1.175,80 |
|
|
AHOLD DELHAIZE... |
|
34,74 |
04.02. / 17:35 |
+0,89 |
+2,63% |
34,87 |
34,02 |
34,74 |
|
|
AIR LIQUIDE IN... |
|
168,46 |
04.02. / 17:35 |
+8,96 |
+5,62% |
168,46 |
160,56 |
168,46 |
|
|
AIRBUS SE |
|
188,28 |
04.02. / 17:38 |
-1,90 |
-1,00% |
192,60 |
188,28 |
188,28 |
|
|
ALLIANZ SE NA ... |
|
387,40 |
04.02. / 17:39 |
+5,00 |
+1,31% |
388,10 |
382,70 |
387,40 |
|
|
ANHEUSER-BUSCH... |
|
63,62 |
04.02. / 17:35 |
+1,34 |
+2,15% |
63,62 |
62,30 |
63,62 |
|
|
ARGENX SE EO -... |
|
717,20 |
04.02. / 17:35 |
-2,20 |
-0,31% |
728,80 |
717,20 |
717,20 |
|
|
ASML HOLDING ... |
|
1.140,80 |
04.02. / 17:35 |
-49,20 |
-4,13% |
1.197,00 |
1.139,40 |
1.140,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,14 |
04.02. / 17:35 |
+0,85 |
+2,16% |
40,14 |
39,56 |
40,14 |
|
|
BCO BIL.VIZ.AR... |
|
21,89 |
04.02. / 17:35 |
-0,14 |
-0,64% |
22,20 |
21,84 |
21,89 |
|
|
BCO SANTANDER ... |
|
10,69 |
04.02. / 17:35 |
-0,39 |
-3,50% |
10,88 |
10,57 |
10,69 |
|
|
BASF SE NA O.N. |
|
49,76 |
04.02. / 17:39 |
+2,36 |
+4,98% |
49,89 |
47,91 |
49,76 |
|
|
BAYER AG NA O.N. |
|
45,15 |
04.02. / 17:40 |
-0,12 |
-0,27% |
45,87 |
44,75 |
45,15 |
|
|
BAY.MOTOREN WE... |
|
91,04 |
04.02. / 17:35 |
+3,40 |
+3,88% |
91,24 |
88,48 |
91,04 |
|
|
BNP PARIBAS IN... |
|
91,25 |
04.02. / 17:35 |
-0,72 |
-0,78% |
92,57 |
91,15 |
91,25 |
|
|
ST GOBAIN ... |
|
87,56 |
04.02. / 17:35 |
+1,26 |
+1,46% |
88,16 |
86,60 |
87,56 |
|
|
DANONE S.A. EO... |
|
71,76 |
04.02. / 17:35 |
+1,38 |
+1,96% |
71,76 |
70,68 |
71,76 |
|
|
DEUTSCHE BANK ... |
|
31,96 |
04.02. / 17:35 |
-1,82 |
-5,39% |
34,00 |
31,96 |
31,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
205,90 |
04.02. / 17:39 |
+1,70 |
+0,83% |
208,60 |
200,10 |
205,90 |
|
|
DEUTSCHE POST ... |
|
49,55 |
04.02. / 17:37 |
+1,20 |
+2,48% |
49,79 |
48,03 |
49,55 |
|
|
DT.TELEKOM AG NA |
|
30,38 |
04.02. / 17:39 |
+1,55 |
+5,38% |
30,48 |
29,05 |
30,38 |
|
|
ENEL S.P.A. ... |
|
9,53 |
04.02. / 17:35 |
+0,12 |
+1,29% |
9,59 |
9,46 |
9,53 |
|
|
ENI S.P.A. |
|
17,57 |
04.02. / 17:35 |
+0,24 |
+1,36% |
17,67 |
17,49 |
17,57 |
|
|
ESSILORLUXO. I... |
|
260,80 |
04.02. / 17:35 |
+4,80 |
+1,87% |
261,20 |
256,00 |
260,80 |
|
|
FERRARI N.V. |
|
289,40 |
04.02. / 17:35 |
+7,60 |
+2,70% |
292,20 |
280,80 |
289,40 |
|
|
HERMES INTERNA... |
|
2.034,00 |
04.02. / 17:35 |
+33,00 |
+1,65% |
2.041,00 |
2.004,00 |
2.034,00 |
|
|
IBERDROLA INH.... |
|
19,27 |
04.02. / 17:35 |
+0,42 |
+2,26% |
19,27 |
19,02 |
19,27 |
|
|
INDITEX INH. ... |
|
56,62 |
04.02. / 17:35 |
+1,70 |
+3,10% |
56,72 |
55,28 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
40,30 |
04.02. / 17:37 |
-0,77 |
-1,87% |
42,80 |
39,25 |
40,30 |
|
|
ING GROEP NV ... |
|
26,04 |
04.02. / 17:35 |
-0,10 |
-0,38% |
26,42 |
25,96 |
26,04 |
|
|
INTESA SANPAOLO |
|
6,13 |
04.02. / 17:35 |
+0,06 |
+1,05% |
6,16 |
6,09 |
6,13 |
|
|
L OREAL INH... |
|
399,40 |
04.02. / 17:35 |
+12,90 |
+3,34% |
401,50 |
389,60 |
399,40 |
|
|
LVMH ... |
|
535,90 |
04.02. / 17:35 |
+7,00 |
+1,32% |
537,40 |
528,00 |
535,90 |
|
|
MERCEDES-BENZ ... |
|
60,95 |
04.02. / 17:39 |
+2,42 |
+4,13% |
61,30 |
58,92 |
60,95 |
|
|
MUENCH.RUECKVE... |
|
526,60 |
04.02. / 17:38 |
+10,60 |
+2,05% |
529,40 |
518,20 |
526,60 |
|
|
NORDEA BANK ABP |
|
16,84 |
04.02. / 17:35 |
-0,06 |
-0,33% |
17,08 |
16,83 |
16,84 |
|
|
PROSUS NV ... |
|
45,35 |
04.02. / 17:35 |
-2,04 |
-4,30% |
46,44 |
45,16 |
45,35 |
|
|
RHEINMETALL AG |
|
1.679,50 |
04.02. / 17:36 |
-81,00 |
-4,60% |
1.768,00 |
1.668,00 |
1.679,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
298,00 |
04.02. / 17:35 |
-4,90 |
-1,62% |
305,10 |
298,00 |
298,00 |
|
|
SANOFI SA INHA... |
|
81,71 |
04.02. / 17:35 |
+0,70 |
+0,86% |
82,19 |
80,82 |
81,71 |
|
|
SAP SE O.N. |
|
167,20 |
04.02. / 17:39 |
+0,20 |
+0,12% |
167,76 |
159,60 |
167,20 |
|
|
SCHNEIDER ELEC... |
|
247,60 |
04.02. / 17:35 |
-1,95 |
-0,78% |
254,05 |
247,60 |
247,60 |
|
|
SIEMENS AG NA... |
|
242,00 |
04.02. / 17:39 |
-18,70 |
-7,17% |
262,35 |
241,95 |
242,00 |
|
|
SIEMENS ENERGY... |
|
148,40 |
04.02. / 17:39 |
-6,50 |
-4,20% |
156,70 |
147,55 |
148,40 |
|
|
TOTALENERGIES ... |
|
62,64 |
04.02. / 17:35 |
+1,12 |
+1,82% |
63,03 |
62,26 |
62,64 |
|
|
UNICREDIT |
|
76,19 |
04.02. / 17:35 |
-0,51 |
-0,66% |
77,39 |
76,19 |
76,19 |
|
|
VINCI S.A. INH... |
|
124,25 |
04.02. / 17:35 |
+1,75 |
+1,43% |
124,80 |
123,35 |
124,25 |
|
|
VOLKSWAGEN AG ... |
|
106,00 |
04.02. / 17:39 |
+3,75 |
+3,67% |
106,30 |
102,50 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,82 |
04.02. / 17:35 |
-0,50 |
-0,71% |
70,46 |
68,34 |
69,82 |
|
