Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.272,23 |
| Kurszeit | 17:50 |
| Differenz | +30,09 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.272,23 |
17:50 |
+30,09 |
+0,48% |
6.310,74 |
6.252,63 |
6.242,14 |
 |
|
ADIDAS AG NA O... |
|
145,15 |
17:37 |
+2,85 |
+2,00% |
145,70 |
143,15 |
142,30 |
|
|
ADYEN N.V. ... |
|
866,80 |
17:35 |
+2,40 |
+0,28% |
877,90 |
858,30 |
864,40 |
|
|
AHOLD DELHAIZE... |
|
31,63 |
17:35 |
+0,22 |
+0,70% |
31,82 |
31,56 |
31,41 |
|
|
AIR LIQUIDE IN... |
|
169,04 |
17:35 |
-1,68 |
-0,98% |
171,28 |
167,96 |
170,72 |
|
|
AIRBUS SE |
|
187,90 |
17:35 |
-1,26 |
-0,67% |
191,34 |
187,06 |
189,16 |
|
|
ALLIANZ SE NA ... |
|
420,70 |
17:36 |
+1,50 |
+0,36% |
423,70 |
419,90 |
419,20 |
|
|
ANHEUSER-BUSCH... |
|
67,58 |
17:35 |
+1,74 |
+2,64% |
67,58 |
66,44 |
65,84 |
|
|
ARGENX SE EO -... |
|
833,40 |
17:35 |
+21,60 |
+2,66% |
833,40 |
818,40 |
811,80 |
|
|
ASML HOLDING ... |
|
1.637,60 |
17:35 |
-17,80 |
-1,08% |
1.673,00 |
1.636,00 |
1.655,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,78 |
17:35 |
+0,62 |
+1,47% |
43,15 |
42,46 |
42,16 |
|
|
BCO BIL.VIZ.AR... |
|
24,29 |
17:35 |
+0,29 |
+1,21% |
24,43 |
24,22 |
24,00 |
|
|
BCO SANTANDER ... |
|
12,51 |
17:35 |
+0,15 |
+1,25% |
12,58 |
12,44 |
12,35 |
|
|
BASF SE NA O.N. |
|
51,08 |
17:35 |
+0,84 |
+1,67% |
51,52 |
49,83 |
50,24 |
|
|
BAYER AG NA O.N. |
|
44,44 |
17:39 |
+0,48 |
+1,09% |
45,26 |
44,06 |
43,96 |
|
|
BAY.MOTOREN WE... |
|
54,64 |
17:39 |
+0,42 |
+0,77% |
54,88 |
53,74 |
54,22 |
|
|
BNP PARIBAS IN... |
|
95,10 |
17:35 |
+2,55 |
+2,76% |
95,82 |
93,03 |
92,55 |
|
|
ST GOBAIN ... |
|
67,16 |
17:35 |
+1,32 |
+2,00% |
68,06 |
66,06 |
65,84 |
|
|
DANONE S.A. EO... |
|
58,80 |
17:35 |
+1,04 |
+1,80% |
58,80 |
57,94 |
57,76 |
|
|
DEUTSCHE BANK ... |
|
31,40 |
17:35 |
+0,13 |
+0,40% |
31,65 |
31,17 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
295,30 |
17:36 |
+5,60 |
+1,93% |
296,80 |
290,60 |
289,70 |
|
|
DT.TELEKOM AG NA |
|
26,41 |
17:35 |
-0,42 |
-1,57% |
26,97 |
26,30 |
26,83 |
|
|
DHL AG |
|
56,16 |
17:35 |
+0,24 |
+0,43% |
56,84 |
55,92 |
55,92 |
|
|
ENEL S.P.A. ... |
|
8,83 |
17:35 |
+0,08 |
+0,91% |
8,87 |
8,75 |
8,75 |
|
|
ENGIE S.A. INH... |
|
23,45 |
17:35 |
+0,57 |
+2,49% |
23,46 |
23,10 |
22,88 |
|
|
ENI S.P.A. |
|
24,12 |
17:35 |
-0,28 |
-1,15% |
24,60 |
24,02 |
24,40 |
|
|
ESSILORLUXO. I... |
|
144,15 |
17:35 |
-0,10 |
-0,07% |
147,45 |
144,15 |
144,25 |
|
|
FERRARI N.V. |
|
345,40 |
17:35 |
+2,95 |
+0,86% |
347,85 |
343,90 |
342,45 |
|
|
HERMES INTERNA... |
|
1.279,50 |
17:35 |
-4,50 |
-0,35% |
1.296,50 |
1.267,50 |
1.284,00 |
|
|
IBERDROLA INH.... |
|
20,99 |
17:35 |
±0,00 |
±0,00% |
21,29 |
20,92 |
20,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,82 |
17:35 |
+1,20 |
+2,28% |
53,98 |
53,48 |
52,62 |
|
|
INFINEON TECH.... |
|
64,68 |
17:36 |
+1,21 |
+1,91% |
64,73 |
62,81 |
63,47 |
|
|
ING GROEP NV ... |
|
31,16 |
17:35 |
+0,19 |
+0,60% |
31,65 |
31,03 |
30,97 |
|
|
INTESA SANPAOLO |
|
6,50 |
17:35 |
+0,08 |
+1,25% |
6,54 |
6,48 |
6,42 |
|
|
L OREAL INH... |
|
373,50 |
17:35 |
+0,05 |
+0,01% |
376,60 |
369,45 |
373,45 |
|
|
LVMH ... |
|
385,20 |
17:35 |
+4,10 |
+1,08% |
386,25 |
381,85 |
381,10 |
|
|
MERCEDES-BENZ ... |
|
40,70 |
17:35 |
+0,50 |
+1,24% |
40,70 |
40,02 |
40,20 |
|
|
MUENCH.RUECKVE... |
|
512,00 |
17:35 |
+1,60 |
+0,31% |
514,00 |
507,60 |
510,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,57 |
17:35 |
+0,41 |
+4,46% |
9,61 |
9,14 |
9,16 |
|
|
NORDEA BANK ABP |
|
17,09 |
17:35 |
-0,02 |
-0,09% |
17,36 |
17,06 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,50 |
17:35 |
+0,04 |
+0,11% |
35,53 |
35,15 |
35,46 |
|
|
RHEINMETALL AG |
|
953,00 |
17:39 |
-27,20 |
-2,77% |
987,10 |
942,20 |
980,20 |
|
|
SAFRAN INH. ... |
|
328,70 |
17:35 |
-0,40 |
-0,12% |
334,00 |
326,10 |
329,10 |
|
|
SANOFI SA INHA... |
|
70,50 |
17:35 |
+0,49 |
+0,70% |
71,63 |
69,77 |
70,01 |
|
|
SAP SE O.N. |
|
188,60 |
17:39 |
+3,56 |
+1,92% |
190,22 |
186,06 |
185,04 |
|
|
SCHNEIDER ELEC... |
|
260,50 |
17:35 |
-12,40 |
-4,54% |
270,20 |
260,00 |
272,90 |
|
|
SIEMENS AG NA... |
|
279,00 |
17:35 |
+4,00 |
+1,45% |
280,05 |
275,85 |
275,00 |
|
|
SIEMENS ENERGY... |
|
147,44 |
17:35 |
+1,98 |
+1,36% |
151,00 |
143,96 |
145,46 |
|
|
TOTALENERGIES ... |
|
75,90 |
17:35 |
+0,10 |
+0,13% |
75,92 |
74,83 |
75,80 |
|
|
UNICREDIT |
|
80,50 |
17:35 |
+0,69 |
+0,86% |
81,69 |
80,49 |
79,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,30 |
17:35 |
+3,00 |
+2,82% |
109,30 |
106,35 |
106,30 |
|
