Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.282,50 |
| Kurszeit | 01.07. |
| Differenz | -45,59 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.282,50 |
01.07. |
-45,59 |
-0,72% |
6.327,92 |
6.266,68 |
6.282,50 |
 |
|
ADIDAS AG NA O... |
|
181,00 |
01.07. / 17:35 |
+1,60 |
+0,89% |
181,00 |
175,50 |
181,00 |
|
|
ADYEN N.V. ... |
|
846,40 |
01.07. / 17:35 |
+27,90 |
+3,41% |
846,60 |
816,10 |
846,40 |
|
|
AHOLD DELHAIZE... |
|
35,04 |
01.07. / 17:35 |
-0,13 |
-0,37% |
35,46 |
34,78 |
35,04 |
|
|
AIR LIQUIDE IN... |
|
176,26 |
01.07. / 17:35 |
+3,00 |
+1,73% |
177,44 |
175,90 |
176,26 |
|
|
AIRBUS SE |
|
198,26 |
01.07. / 17:35 |
+3,82 |
+1,96% |
199,70 |
194,98 |
198,26 |
|
|
ALLIANZ SE NA ... |
|
414,10 |
01.07. / 17:35 |
±0,00 |
±0,00% |
414,30 |
409,70 |
414,10 |
|
|
ANHEUSER-BUSCH... |
|
71,20 |
01.07. / 17:35 |
-1,50 |
-2,06% |
72,86 |
71,12 |
71,20 |
|
|
ARGENX SE EO -... |
|
793,80 |
01.07. / 17:35 |
-17,00 |
-2,10% |
814,40 |
793,80 |
793,80 |
|
|
ASML HOLDING ... |
|
1.659,60 |
01.07. / 17:35 |
-61,80 |
-3,59% |
1.734,20 |
1.632,80 |
1.659,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,50 |
01.07. / 17:35 |
-0,39 |
-0,89% |
43,88 |
43,22 |
43,50 |
|
|
BCO BIL.VIZ.AR... |
|
21,96 |
01.07. / 17:35 |
+0,11 |
+0,50% |
21,97 |
21,72 |
21,96 |
|
|
BCO SANTANDER ... |
|
12,13 |
01.07. / 17:35 |
+0,07 |
+0,61% |
12,13 |
11,92 |
12,13 |
|
|
BASF SE NA O.N. |
|
46,79 |
01.07. / 17:39 |
+0,02 |
+0,03% |
47,29 |
46,04 |
46,79 |
|
|
BAYER AG NA O.N. |
|
49,00 |
01.07. / 17:39 |
+0,59 |
+1,22% |
49,00 |
47,76 |
49,00 |
|
|
BAY.MOTOREN WE... |
|
58,20 |
01.07. / 17:38 |
+0,94 |
+1,64% |
58,34 |
57,16 |
58,20 |
|
|
BNP PARIBAS IN... |
|
101,20 |
01.07. / 17:35 |
-0,84 |
-0,82% |
101,42 |
100,04 |
101,20 |
|
|
ST GOBAIN ... |
|
78,42 |
01.07. / 17:35 |
-0,52 |
-0,66% |
79,32 |
78,14 |
78,42 |
|
|
DANONE S.A. EO... |
|
72,20 |
01.07. / 17:35 |
+0,40 |
+0,56% |
72,20 |
71,38 |
72,20 |
|
|
DEUTSCHE BANK ... |
|
29,74 |
01.07. / 17:35 |
+0,12 |
+0,41% |
29,89 |
29,41 |
29,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
239,10 |
01.07. / 17:36 |
+0,30 |
+0,13% |
240,60 |
235,00 |
239,10 |
|
|
DEUTSCHE POST ... |
|
53,84 |
01.07. / 17:35 |
+0,74 |
+1,39% |
53,84 |
52,82 |
53,84 |
|
|
DT.TELEKOM AG NA |
|
24,29 |
01.07. / 17:38 |
+0,44 |
+1,84% |
24,44 |
23,98 |
24,29 |
|
|
ENEL S.P.A. ... |
|
9,96 |
01.07. / 17:35 |
-0,09 |
-0,86% |
10,04 |
9,91 |
9,96 |
|
|
ENI S.P.A. |
|
20,07 |
01.07. / 17:35 |
-0,53 |
-2,60% |
20,53 |
20,07 |
20,07 |
|
|
ESSILORLUXO. I... |
|
172,25 |
01.07. / 17:35 |
+8,80 |
+5,38% |
172,25 |
164,60 |
172,25 |
|
|
FERRARI N.V. |
|
330,50 |
01.07. / 17:35 |
+6,85 |
+2,12% |
331,50 |
323,00 |
330,50 |
|
|
HERMES INTERNA... |
|
1.596,00 |
01.07. / 17:35 |
-0,50 |
-0,03% |
1.598,00 |
1.575,00 |
1.596,00 |
|
|
IBERDROLA INH.... |
|
21,55 |
01.07. / 17:35 |
-0,41 |
-1,87% |
21,89 |
21,49 |
21,55 |
|
|
INDITEX INH. ... |
|
55,76 |
01.07. / 17:35 |
+0,66 |
+1,20% |
55,78 |
54,72 |
55,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,90 |
01.07. / 17:37 |
-3,77 |
-4,62% |
82,86 |
77,20 |
77,90 |
|
|
ING GROEP NV ... |
|
27,60 |
01.07. / 17:35 |
-0,05 |
-0,18% |
27,60 |
27,23 |
27,60 |
|
|
INTESA SANPAOLO |
|
6,00 |
01.07. / 17:35 |
+0,01 |
+0,17% |
6,00 |
5,93 |
6,00 |
|
|
L OREAL INH... |
|
380,25 |
01.07. / 17:35 |
-3,50 |
-0,91% |
386,00 |
380,25 |
380,25 |
|
|
LVMH ... |
|
481,50 |
01.07. / 17:35 |
-2,75 |
-0,57% |
483,10 |
472,25 |
481,50 |
|
|
MERCEDES-BENZ ... |
|
43,79 |
01.07. / 17:35 |
-0,13 |
-0,30% |
44,20 |
43,51 |
43,79 |
|
|
MUENCH.RUECKVE... |
|
490,70 |
01.07. / 17:39 |
+2,20 |
+0,45% |
491,60 |
483,70 |
490,70 |
|
|
NORDEA BANK ABP |
|
16,45 |
01.07. / 17:35 |
-0,09 |
-0,54% |
16,47 |
16,36 |
16,45 |
|
|
PROSUS NV ... |
|
38,19 |
01.07. / 17:35 |
+0,31 |
+0,83% |
38,61 |
37,46 |
38,19 |
|
|
RHEINMETALL AG |
|
1.050,60 |
01.07. / 17:39 |
+60,10 |
+6,07% |
1.056,80 |
998,80 |
1.050,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
349,30 |
01.07. / 17:35 |
+4,90 |
+1,42% |
351,10 |
347,80 |
349,30 |
|
|
SANOFI SA INHA... |
|
73,14 |
01.07. / 17:35 |
-1,96 |
-2,61% |
75,26 |
72,93 |
73,14 |
|
|
SAP SE O.N. |
|
140,88 |
01.07. / 17:39 |
+6,88 |
+5,13% |
141,08 |
134,66 |
140,88 |
|
|
SCHNEIDER ELEC... |
|
276,55 |
01.07. / 17:35 |
-8,70 |
-3,05% |
280,15 |
272,55 |
276,55 |
|
|
SIEMENS AG NA... |
|
273,45 |
01.07. / 17:39 |
-7,70 |
-2,74% |
281,15 |
272,55 |
273,45 |
|
|
SIEMENS ENERGY... |
|
163,34 |
01.07. / 17:37 |
-2,46 |
-1,48% |
168,58 |
161,50 |
163,34 |
|
|
TOTALENERGIES ... |
|
66,01 |
01.07. / 17:35 |
-2,05 |
-3,01% |
67,78 |
65,85 |
66,01 |
|
|
UNICREDIT |
|
78,69 |
01.07. / 17:35 |
+0,64 |
+0,82% |
78,81 |
77,32 |
78,69 |
|
|
VINCI S.A. INH... |
|
124,45 |
01.07. / 17:35 |
-3,30 |
-2,58% |
126,90 |
124,15 |
124,45 |
|
|
VOLKSWAGEN AG ... |
|
69,94 |
01.07. / 17:35 |
-0,16 |
-0,23% |
70,98 |
69,20 |
69,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,26 |
01.07. / 17:35 |
+0,92 |
+1,63% |
57,26 |
54,74 |
57,26 |
|
