Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.242,14 |
| Kurszeit | 05.10. |
| Differenz | +3,64 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.242,14 |
05.10. |
+3,64 |
+0,06% |
6.262,65 |
6.210,12 |
6.238,50 |
 |
|
ADIDAS AG NA O... |
|
142,30 |
05.10. / 17:39 |
-1,75 |
-1,21% |
144,70 |
141,60 |
144,05 |
|
|
ADYEN N.V. ... |
|
864,40 |
05.10. / 17:35 |
+3,40 |
+0,39% |
864,40 |
846,20 |
861,00 |
|
|
AHOLD DELHAIZE... |
|
31,41 |
05.10. / 17:35 |
-0,14 |
-0,44% |
31,82 |
31,35 |
31,55 |
|
|
AIR LIQUIDE IN... |
|
170,72 |
05.10. / 17:35 |
+0,62 |
+0,36% |
174,92 |
170,72 |
170,10 |
|
|
AIRBUS SE |
|
189,16 |
05.10. / 17:35 |
-0,20 |
-0,11% |
190,24 |
188,18 |
189,36 |
|
|
ALLIANZ SE NA ... |
|
419,20 |
05.10. / 17:35 |
+3,00 |
+0,72% |
419,90 |
415,70 |
416,20 |
|
|
ANHEUSER-BUSCH... |
|
65,84 |
05.10. / 17:35 |
+0,98 |
+1,51% |
66,58 |
65,66 |
64,86 |
|
|
ARGENX SE EO -... |
|
811,80 |
05.10. / 17:35 |
-3,80 |
-0,47% |
827,60 |
810,40 |
815,60 |
|
|
ASML HOLDING ... |
|
1.655,40 |
05.10. / 17:35 |
+2,60 |
+0,16% |
1.665,00 |
1.639,60 |
1.652,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,16 |
05.10. / 17:35 |
+0,10 |
+0,24% |
42,29 |
41,93 |
42,06 |
|
|
BCO BIL.VIZ.AR... |
|
24,00 |
05.10. / 17:35 |
+0,25 |
+1,05% |
24,07 |
23,71 |
23,75 |
|
|
BCO SANTANDER ... |
|
12,35 |
05.10. / 17:35 |
+0,54 |
+4,59% |
12,39 |
11,90 |
11,81 |
|
|
BASF SE NA O.N. |
|
50,24 |
05.10. / 17:38 |
+0,31 |
+0,63% |
50,41 |
49,50 |
49,92 |
|
|
BAYER AG NA O.N. |
|
43,96 |
05.10. / 17:35 |
-0,98 |
-2,18% |
45,10 |
43,64 |
44,94 |
|
|
BAY.MOTOREN WE... |
|
54,22 |
05.10. / 17:35 |
-0,10 |
-0,18% |
55,06 |
54,12 |
54,32 |
|
|
BNP PARIBAS IN... |
|
92,55 |
05.10. / 17:35 |
+0,51 |
+0,55% |
92,63 |
90,00 |
92,04 |
|
|
ST GOBAIN ... |
|
65,84 |
05.10. / 17:35 |
-1,26 |
-1,88% |
67,14 |
65,74 |
67,10 |
|
|
DANONE S.A. EO... |
|
57,76 |
05.10. / 17:35 |
-1,32 |
-2,23% |
58,54 |
57,74 |
59,08 |
|
|
DEUTSCHE BANK ... |
|
31,28 |
05.10. / 17:39 |
+0,34 |
+1,10% |
31,41 |
30,71 |
30,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
289,70 |
05.10. / 17:36 |
+2,40 |
+0,84% |
290,30 |
286,40 |
287,30 |
|
|
DT.TELEKOM AG NA |
|
26,83 |
05.10. / 17:35 |
+0,27 |
+1,02% |
26,87 |
26,53 |
26,56 |
|
|
DHL AG |
|
55,92 |
05.10. / 17:35 |
-0,80 |
-1,41% |
56,66 |
55,78 |
56,72 |
|
|
ENEL S.P.A. ... |
|
8,75 |
05.10. / 17:35 |
-0,05 |
-0,56% |
8,84 |
8,74 |
8,80 |
|
|
ENGIE S.A. INH... |
|
22,88 |
05.10. / 17:35 |
+0,12 |
+0,53% |
22,92 |
22,66 |
22,76 |
|
|
ENI S.P.A. |
|
24,40 |
05.10. / 17:38 |
+0,40 |
+1,69% |
24,46 |
24,10 |
23,99 |
|
|
ESSILORLUXO. I... |
|
144,25 |
05.10. / 17:35 |
+1,15 |
+0,80% |
146,35 |
141,85 |
143,10 |
|
|
FERRARI N.V. |
|
342,45 |
05.10. / 17:35 |
-1,55 |
-0,45% |
344,00 |
340,75 |
344,00 |
|
|
HERMES INTERNA... |
|
1.284,00 |
05.10. / 17:35 |
-19,00 |
-1,46% |
1.287,00 |
1.264,50 |
1.303,00 |
|
|
IBERDROLA INH.... |
|
20,99 |
05.10. / 17:35 |
+0,16 |
+0,77% |
21,02 |
20,83 |
20,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,62 |
05.10. / 17:35 |
-1,52 |
-2,81% |
53,30 |
52,62 |
54,14 |
|
|
INFINEON TECH.... |
|
63,47 |
05.10. / 17:39 |
-1,17 |
-1,81% |
64,99 |
63,05 |
64,64 |
|
|
ING GROEP NV ... |
|
30,97 |
05.10. / 17:35 |
+0,28 |
+0,93% |
31,03 |
30,47 |
30,69 |
|
|
INTESA SANPAOLO |
|
6,42 |
05.10. / 17:35 |
+0,10 |
+1,55% |
6,42 |
6,31 |
6,32 |
|
|
L OREAL INH... |
|
373,45 |
05.10. / 17:35 |
+0,70 |
+0,19% |
376,30 |
371,60 |
372,75 |
|
|
LVMH ... |
|
381,10 |
05.10. / 17:35 |
+2,60 |
+0,69% |
382,45 |
377,20 |
378,50 |
|
|
MERCEDES-BENZ ... |
|
40,20 |
05.10. / 17:35 |
+0,47 |
+1,20% |
40,53 |
39,41 |
39,72 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
05.10. / 17:38 |
+1,80 |
+0,35% |
512,60 |
506,00 |
508,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,16 |
05.10. / 17:35 |
-0,25 |
-2,64% |
9,57 |
9,15 |
9,41 |
|
|
NORDEA BANK ABP |
|
17,10 |
05.10. / 17:35 |
±0,00 |
±0,00% |
17,13 |
16,96 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,46 |
05.10. / 17:35 |
+0,87 |
+2,53% |
35,46 |
34,64 |
34,58 |
|
|
RHEINMETALL AG |
|
980,20 |
05.10. / 17:39 |
+23,30 |
+2,43% |
982,90 |
951,20 |
956,90 |
|
|
SAFRAN INH. ... |
|
329,10 |
05.10. / 17:35 |
-1,70 |
-0,51% |
331,00 |
328,50 |
330,80 |
|
|
SANOFI SA INHA... |
|
70,01 |
05.10. / 17:35 |
-0,69 |
-0,98% |
71,82 |
69,93 |
70,70 |
|
|
SAP SE O.N. |
|
185,04 |
05.10. / 17:38 |
+1,12 |
+0,61% |
188,50 |
184,66 |
183,92 |
|
|
SCHNEIDER ELEC... |
|
272,90 |
05.10. / 17:35 |
-30,15 |
-9,95% |
283,85 |
270,10 |
303,05 |
|
|
SIEMENS AG NA... |
|
275,00 |
05.10. / 17:35 |
-1,10 |
-0,40% |
276,30 |
271,95 |
276,10 |
|
|
SIEMENS ENERGY... |
|
145,46 |
05.10. / 17:36 |
+0,04 |
+0,03% |
145,90 |
142,92 |
145,42 |
|
|
TOTALENERGIES ... |
|
75,80 |
05.10. / 17:35 |
+1,32 |
+1,77% |
75,80 |
74,86 |
74,48 |
|
|
UNICREDIT |
|
79,81 |
05.10. / 17:35 |
+1,11 |
+1,41% |
79,81 |
77,87 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,30 |
05.10. / 17:35 |
-0,55 |
-0,51% |
106,60 |
105,30 |
106,85 |
|
