Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.084,86 |
| Kurszeit | 09:53 |
| Differenz | -59,95 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.084,86 |
09:53 |
-59,95 |
-0,98% |
6.121,99 |
6.082,89 |
6.144,81 |
 |
|
ADIDAS AG NA O... |
|
158,65 |
09:52 |
+0,75 |
+0,47% |
159,60 |
158,50 |
157,90 |
|
|
ADYEN N.V. ... |
|
919,00 |
09:52 |
-9,40 |
-1,01% |
930,20 |
918,30 |
928,40 |
|
|
AHOLD DELHAIZE... |
|
33,01 |
09:53 |
+0,45 |
+1,38% |
33,10 |
32,96 |
32,56 |
|
|
AIR LIQUIDE IN... |
|
172,32 |
09:51 |
-0,98 |
-0,57% |
173,64 |
172,14 |
173,30 |
|
|
AIRBUS SE |
|
192,50 |
09:53 |
-1,76 |
-0,91% |
193,50 |
191,76 |
194,26 |
|
|
ALLIANZ SE NA ... |
|
425,70 |
09:52 |
-0,20 |
-0,05% |
427,70 |
424,50 |
425,90 |
|
|
ANHEUSER-BUSCH... |
|
74,14 |
09:04 |
+0,38 |
+0,52% |
74,14 |
74,14 |
73,76 |
|
|
ARGENX SE EO -... |
|
741,60 |
09:15 |
+11,00 |
+1,51% |
741,60 |
741,40 |
730,60 |
|
|
ASML HOLDING ... |
|
1.444,00 |
09:53 |
-52,40 |
-3,50% |
1.456,60 |
1.442,00 |
1.496,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,53 |
09:50 |
+0,13 |
+0,31% |
42,62 |
42,44 |
42,40 |
|
|
BCO BIL.VIZ.AR... |
|
22,55 |
09:39 |
-0,08 |
-0,35% |
22,72 |
22,54 |
22,63 |
|
|
BCO SANTANDER ... |
|
11,65 |
09:52 |
-0,10 |
-0,88% |
11,74 |
11,64 |
11,76 |
|
|
BASF SE NA O.N. |
|
52,34 |
09:53 |
-0,33 |
-0,63% |
52,70 |
52,28 |
52,67 |
|
|
BAYER AG NA O.N. |
|
43,36 |
09:53 |
-0,04 |
-0,09% |
43,70 |
43,18 |
43,40 |
|
|
BAY.MOTOREN WE... |
|
56,98 |
09:53 |
+0,08 |
+0,14% |
57,34 |
56,86 |
56,90 |
|
|
BNP PARIBAS IN... |
|
86,46 |
09:45 |
-0,85 |
-0,97% |
87,35 |
86,46 |
87,31 |
|
|
ST GOBAIN ... |
|
65,94 |
09:45 |
+0,16 |
+0,24% |
66,48 |
65,94 |
65,78 |
|
|
DANONE S.A. EO... |
|
61,22 |
09:40 |
+0,64 |
+1,06% |
61,22 |
61,04 |
60,58 |
|
|
DEUTSCHE BANK ... |
|
28,06 |
09:53 |
-0,45 |
-1,60% |
28,45 |
28,04 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
308,70 |
09:53 |
+1,00 |
+0,32% |
310,70 |
307,60 |
307,70 |
|
|
DT.TELEKOM AG NA |
|
25,70 |
09:53 |
+0,13 |
+0,51% |
25,77 |
25,52 |
25,57 |
|
|
DHL AG |
|
57,26 |
09:53 |
-0,44 |
-0,76% |
57,60 |
57,06 |
57,70 |
|
|
ENEL S.P.A. ... |
|
9,08 |
09:04 |
+0,06 |
+0,65% |
9,08 |
9,08 |
9,02 |
|
|
ENGIE S.A. INH... |
|
22,84 |
09:37 |
+0,06 |
+0,26% |
22,84 |
22,79 |
22,78 |
|
|
ENI S.P.A. |
|
26,25 |
09:25 |
+0,12 |
+0,44% |
26,32 |
26,23 |
26,13 |
|
|
ESSILORLUXO. I... |
|
154,55 |
09:25 |
+2,15 |
+1,41% |
154,55 |
153,80 |
152,40 |
|
|
FERRARI N.V. |
|
353,30 |
09:38 |
-0,05 |
-0,01% |
354,00 |
353,30 |
353,35 |
|
|
HERMES INTERNA... |
|
1.341,00 |
09:52 |
+6,50 |
+0,49% |
1.348,00 |
1.336,50 |
1.334,50 |
|
|
IBERDROLA INH.... |
|
21,18 |
09:43 |
-0,06 |
-0,28% |
21,30 |
21,18 |
21,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,80 |
09:04 |
+0,36 |
+0,65% |
55,80 |
55,80 |
55,44 |
|
|
INFINEON TECH.... |
|
50,75 |
09:53 |
-1,77 |
-3,37% |
51,70 |
50,69 |
52,52 |
|
|
ING GROEP NV ... |
|
29,11 |
09:39 |
-0,38 |
-1,31% |
29,34 |
29,02 |
29,49 |
|
|
INTESA SANPAOLO |
|
5,92 |
09:43 |
-0,09 |
-1,56% |
6,00 |
5,92 |
6,01 |
|
|
L OREAL INH... |
|
405,60 |
09:47 |
+2,05 |
+0,51% |
405,90 |
404,00 |
403,55 |
|
|
LVMH ... |
|
390,10 |
09:52 |
+0,25 |
+0,06% |
392,65 |
389,90 |
389,85 |
|
|
MERCEDES-BENZ ... |
|
40,68 |
09:53 |
-0,07 |
-0,16% |
40,95 |
40,61 |
40,74 |
|
|
MUENCH.RUECKVE... |
|
542,00 |
09:53 |
-0,80 |
-0,15% |
547,20 |
542,00 |
542,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,02 |
09:53 |
-0,31 |
-3,70% |
8,13 |
8,01 |
8,33 |
|
|
NORDEA BANK ABP |
|
15,43 |
09:39 |
-0,06 |
-0,39% |
15,48 |
15,40 |
15,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,69 |
09:18 |
-0,05 |
-0,13% |
35,70 |
35,59 |
35,73 |
|
|
RHEINMETALL AG |
|
1.041,00 |
09:53 |
-18,80 |
-1,77% |
1.050,80 |
1.032,00 |
1.059,80 |
|
|
SAFRAN INH. ... |
|
310,90 |
09:13 |
-5,10 |
-1,61% |
312,60 |
310,90 |
316,00 |
|
|
SANOFI SA INHA... |
|
72,19 |
09:49 |
+1,18 |
+1,66% |
72,35 |
71,94 |
71,01 |
|
|
SAP SE O.N. |
|
201,15 |
09:52 |
+1,31 |
+0,66% |
203,45 |
200,70 |
199,84 |
|
|
SCHNEIDER ELEC... |
|
243,95 |
09:52 |
-8,95 |
-3,54% |
244,90 |
242,00 |
252,90 |
|
|
SIEMENS AG NA... |
|
255,85 |
09:53 |
-10,35 |
-3,89% |
261,45 |
255,40 |
266,20 |
|
|
SIEMENS ENERGY... |
|
129,62 |
09:53 |
-3,52 |
-2,64% |
131,94 |
129,30 |
133,14 |
|
|
TOTALENERGIES ... |
|
80,92 |
09:43 |
+0,37 |
+0,46% |
81,21 |
80,75 |
80,55 |
|
|
UNICREDIT |
|
73,45 |
09:51 |
-1,18 |
-1,58% |
74,58 |
73,45 |
74,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,20 |
09:42 |
-0,30 |
-0,28% |
106,20 |
106,00 |
106,50 |
|
