Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.290,45 |
| Kurszeit | 09.11. |
| Differenz | +119,96 |
| Differenz (in %) | +1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.290,45 |
09.11. |
+119,96 |
+1,94% |
6.296,39 |
6.159,17 |
6.290,45 |
 |
|
ADIDAS AG NA O... |
|
178,45 |
09.11. / 17:36 |
+3,90 |
+2,23% |
178,45 |
171,50 |
178,45 |
|
|
ADYEN N.V. ... |
|
883,90 |
09.11. / 17:35 |
-15,90 |
-1,77% |
902,60 |
883,60 |
883,90 |
|
|
AHOLD DELHAIZE... |
|
34,19 |
09.11. / 17:35 |
+0,04 |
+0,12% |
34,23 |
33,90 |
34,19 |
|
|
AIR LIQUIDE IN... |
|
189,42 |
09.11. / 17:35 |
+1,70 |
+0,91% |
190,20 |
187,20 |
189,42 |
|
|
AIRBUS SE |
|
206,10 |
09.11. / 17:40 |
+9,74 |
+4,96% |
206,10 |
195,76 |
206,10 |
|
|
ALLIANZ SE NA ... |
|
457,00 |
09.11. / 17:39 |
+5,90 |
+1,31% |
457,00 |
447,00 |
457,00 |
|
|
ANHEUSER-BUSCH... |
|
75,54 |
09.11. / 17:35 |
-0,24 |
-0,32% |
75,54 |
74,94 |
75,54 |
|
|
ARGENX SE EO -... |
|
852,60 |
09.11. / 17:35 |
+37,40 |
+4,59% |
852,80 |
836,80 |
852,60 |
|
|
ASML HOLDING ... |
|
1.342,80 |
09.11. / 17:35 |
+59,80 |
+4,66% |
1.356,00 |
1.280,20 |
1.342,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,30 |
09.11. / 17:35 |
+0,64 |
+1,43% |
45,34 |
44,50 |
45,30 |
|
|
BCO BIL.VIZ.AR... |
|
23,30 |
09.11. / 17:35 |
+0,56 |
+2,46% |
23,38 |
22,78 |
23,30 |
|
|
BCO SANTANDER ... |
|
11,12 |
09.11. / 17:35 |
+0,45 |
+4,18% |
11,12 |
10,68 |
11,12 |
|
|
BASF SE NA O.N. |
|
53,85 |
09.11. / 17:35 |
-0,43 |
-0,79% |
54,43 |
53,44 |
53,85 |
|
|
BAYER AG NA O.N. |
|
56,62 |
09.11. / 17:38 |
+1,04 |
+1,87% |
56,62 |
55,10 |
56,62 |
|
|
BAY.MOTOREN WE... |
|
58,86 |
09.11. / 17:39 |
-0,50 |
-0,84% |
59,68 |
58,60 |
58,86 |
|
|
BNP PARIBAS IN... |
|
93,91 |
09.11. / 17:35 |
+1,94 |
+2,11% |
94,38 |
91,60 |
93,91 |
|
|
ST GOBAIN ... |
|
74,92 |
09.11. / 17:35 |
+0,80 |
+1,08% |
75,44 |
73,48 |
74,92 |
|
|
DANONE S.A. EO... |
|
67,64 |
09.11. / 17:35 |
+0,48 |
+0,71% |
67,92 |
67,16 |
67,64 |
|
|
DEUTSCHE BANK ... |
|
32,46 |
09.11. / 17:35 |
+0,90 |
+2,87% |
32,60 |
31,56 |
32,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
315,00 |
09.11. / 17:35 |
-5,00 |
-1,56% |
319,30 |
313,40 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
26,16 |
09.11. / 17:35 |
+0,25 |
+0,96% |
26,16 |
25,63 |
26,16 |
|
|
DHL AG |
|
58,64 |
09.11. / 17:35 |
+0,62 |
+1,07% |
58,86 |
57,82 |
58,64 |
|
|
ENEL S.P.A. ... |
|
9,85 |
09.11. / 17:35 |
+0,16 |
+1,68% |
9,85 |
9,63 |
9,85 |
|
|
ENGIE S.A. INH... |
|
24,70 |
09.11. / 17:35 |
+0,51 |
+2,11% |
24,73 |
23,97 |
24,70 |
|
|
ENI S.P.A. |
|
24,97 |
09.11. / 17:35 |
-0,07 |
-0,28% |
25,05 |
24,75 |
24,97 |
|
|
ESSILORLUXO. I... |
|
190,85 |
09.11. / 17:35 |
-3,65 |
-1,88% |
194,60 |
190,40 |
190,85 |
|
|
FERRARI N.V. |
|
372,60 |
09.11. / 17:35 |
-2,15 |
-0,57% |
375,00 |
371,45 |
372,60 |
|
|
HERMES INTERNA... |
|
1.349,50 |
09.11. / 17:35 |
-7,00 |
-0,52% |
1.354,50 |
1.328,00 |
1.349,50 |
|
|
IBERDROLA INH.... |
|
22,95 |
09.11. / 17:35 |
+0,29 |
+1,28% |
23,00 |
22,72 |
22,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,88 |
09.11. / 17:35 |
+0,84 |
+1,42% |
59,88 |
58,76 |
59,88 |
|
|
INFINEON TECH.... |
|
48,62 |
09.11. / 17:39 |
+2,87 |
+6,27% |
48,93 |
45,82 |
48,62 |
|
|
ING GROEP NV ... |
|
29,48 |
09.11. / 17:35 |
+0,76 |
+2,66% |
29,53 |
28,70 |
29,48 |
|
|
INTESA SANPAOLO |
|
6,35 |
09.11. / 17:35 |
+0,18 |
+2,94% |
6,35 |
6,20 |
6,35 |
|
|
L OREAL INH... |
|
446,65 |
09.11. / 17:35 |
-2,95 |
-0,66% |
448,30 |
446,05 |
446,65 |
|
|
LVMH ... |
|
402,35 |
09.11. / 17:35 |
-6,25 |
-1,53% |
402,80 |
396,20 |
402,35 |
|
|
MERCEDES-BENZ ... |
|
41,86 |
09.11. / 17:39 |
+0,30 |
+0,73% |
42,14 |
41,11 |
41,86 |
|
|
MUENCH.RUECKVE... |
|
566,00 |
09.11. / 17:39 |
-3,20 |
-0,56% |
569,20 |
563,80 |
566,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,34 |
09.11. / 17:35 |
+0,35 |
+5,03% |
7,43 |
6,91 |
7,34 |
|
|
NORDEA BANK ABP |
|
16,74 |
09.11. / 17:35 |
+0,41 |
+2,54% |
16,79 |
16,34 |
16,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,34 |
09.11. / 17:35 |
-0,20 |
-0,53% |
37,70 |
36,95 |
37,34 |
|
|
RHEINMETALL AG |
|
845,40 |
09.11. / 17:39 |
+32,70 |
+4,02% |
845,40 |
792,60 |
845,40 |
|
|
SAFRAN INH. ... |
|
305,40 |
09.11. / 17:30 |
+9,20 |
+3,11% |
308,40 |
296,40 |
305,40 |
|
|
SANOFI SA INHA... |
|
85,76 |
09.11. / 17:35 |
+2,04 |
+2,44% |
86,07 |
84,88 |
85,76 |
|
|
SAP SE O.N. |
|
211,65 |
09.11. / 17:39 |
+0,90 |
+0,43% |
215,80 |
211,50 |
211,65 |
|
|
SCHNEIDER ELEC... |
|
235,70 |
09.11. / 17:35 |
+7,20 |
+3,15% |
236,40 |
227,85 |
235,70 |
|
|
SIEMENS AG NA... |
|
271,00 |
09.11. / 17:35 |
+7,35 |
+2,79% |
271,85 |
262,90 |
271,00 |
|
|
SIEMENS ENERGY... |
|
124,10 |
09.11. / 17:38 |
+6,00 |
+5,08% |
124,84 |
118,24 |
124,10 |
|
|
TOTALENERGIES ... |
|
78,89 |
09.11. / 17:35 |
-0,81 |
-1,02% |
79,53 |
77,93 |
78,89 |
|
|
UNICREDIT |
|
82,10 |
09.11. / 17:35 |
+5,32 |
+6,93% |
82,10 |
80,10 |
82,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
113,75 |
09.11. / 17:35 |
+2,15 |
+1,93% |
113,85 |
111,30 |
113,75 |
|
