Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.113,56 |
| Kurszeit | 14:53 |
| Differenz | +49,41 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.113,56 |
14:53 |
+49,41 |
+0,81% |
6.131,09 |
6.069,91 |
6.064,15 |
 |
|
ADIDAS AG NA O... |
|
168,25 |
14:53 |
+11,05 |
+7,03% |
168,95 |
159,00 |
157,20 |
|
|
ADYEN N.V. ... |
|
969,80 |
14:53 |
+5,50 |
+0,57% |
975,60 |
962,90 |
964,30 |
|
|
AHOLD DELHAIZE... |
|
36,38 |
14:32 |
+0,08 |
+0,22% |
36,52 |
36,12 |
36,30 |
|
|
AIR LIQUIDE IN... |
|
184,34 |
12:21 |
+2,38 |
+1,31% |
184,34 |
183,78 |
181,96 |
|
|
AIRBUS SE |
|
177,14 |
14:53 |
+4,82 |
+2,80% |
177,82 |
171,66 |
172,32 |
|
|
ALLIANZ SE NA ... |
|
389,00 |
14:53 |
+0,10 |
+0,03% |
390,60 |
387,40 |
388,90 |
|
|
ANHEUSER-BUSCH... |
|
71,58 |
14:06 |
+0,74 |
+1,04% |
71,58 |
70,92 |
70,84 |
|
|
ARGENX SE EO -... |
|
705,20 |
14:07 |
+13,40 |
+1,94% |
705,20 |
699,20 |
691,80 |
|
|
ASML HOLDING ... |
|
1.420,60 |
14:50 |
+29,40 |
+2,11% |
1.429,00 |
1.400,40 |
1.391,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,68 |
14:40 |
+0,27 |
+0,67% |
40,75 |
40,46 |
40,41 |
|
|
BCO BIL.VIZ.AR... |
|
20,05 |
14:23 |
+0,11 |
+0,55% |
20,20 |
19,95 |
19,94 |
|
|
BCO SANTANDER ... |
|
10,93 |
14:52 |
+0,25 |
+2,36% |
10,94 |
10,80 |
10,68 |
|
|
BASF SE NA O.N. |
|
50,18 |
14:53 |
-1,14 |
-2,22% |
51,62 |
50,08 |
51,32 |
|
|
BAYER AG NA O.N. |
|
37,41 |
14:53 |
-0,41 |
-1,08% |
37,96 |
37,20 |
37,82 |
|
|
BAY.MOTOREN WE... |
|
77,34 |
14:53 |
+2,08 |
+2,76% |
77,60 |
75,10 |
75,26 |
|
|
BNP PARIBAS IN... |
|
92,87 |
14:36 |
+0,72 |
+0,78% |
93,00 |
92,03 |
92,15 |
|
|
ST GOBAIN ... |
|
78,88 |
14:45 |
+2,44 |
+3,19% |
79,00 |
77,60 |
76,44 |
|
|
DANONE S.A. EO... |
|
61,90 |
13:30 |
+0,58 |
+0,95% |
61,90 |
61,32 |
61,32 |
|
|
DEUTSCHE BANK ... |
|
28,88 |
14:53 |
+0,25 |
+0,87% |
29,01 |
28,57 |
28,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
250,10 |
14:53 |
-3,70 |
-1,46% |
253,40 |
249,30 |
253,80 |
|
|
DEUTSCHE POST ... |
|
50,64 |
14:53 |
+0,77 |
+1,54% |
50,88 |
49,92 |
49,87 |
|
|
DT.TELEKOM AG NA |
|
29,16 |
14:53 |
+0,11 |
+0,38% |
29,44 |
29,10 |
29,05 |
|
|
ENEL S.P.A. ... |
|
9,59 |
14:48 |
-0,23 |
-2,38% |
9,69 |
9,59 |
9,83 |
|
|
ENI S.P.A. |
|
22,42 |
14:50 |
-0,74 |
-3,22% |
22,82 |
22,38 |
23,16 |
|
|
ESSILORLUXO. I... |
|
175,30 |
12:23 |
+2,80 |
+1,62% |
175,30 |
175,15 |
172,50 |
|
|
FERRARI N.V. |
|
285,55 |
14:53 |
+1,55 |
+0,55% |
292,55 |
284,60 |
284,00 |
|
|
HERMES INTERNA... |
|
1.667,50 |
14:47 |
+72,50 |
+4,55% |
1.670,00 |
1.621,50 |
1.595,00 |
|
|
IBERDROLA INH.... |
|
19,60 |
14:51 |
-0,30 |
-1,53% |
19,70 |
19,48 |
19,90 |
|
|
INDITEX INH. ... |
|
52,92 |
14:40 |
+1,58 |
+3,08% |
53,00 |
52,02 |
51,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,72 |
14:53 |
+0,17 |
+0,22% |
79,87 |
77,25 |
77,55 |
|
|
ING GROEP NV ... |
|
26,88 |
14:48 |
+0,06 |
+0,22% |
27,00 |
26,79 |
26,82 |
|
|
INTESA SANPAOLO |
|
5,80 |
14:49 |
+0,10 |
+1,70% |
5,82 |
5,75 |
5,71 |
|
|
L OREAL INH... |
|
386,20 |
14:53 |
+17,60 |
+4,77% |
386,20 |
371,65 |
368,60 |
|
|
LVMH ... |
|
492,70 |
14:50 |
+22,90 |
+4,87% |
492,70 |
475,95 |
469,80 |
|
|
MERCEDES-BENZ ... |
|
52,85 |
14:53 |
+1,93 |
+3,79% |
52,89 |
51,03 |
50,92 |
|
|
MUENCH.RUECKVE... |
|
470,90 |
14:53 |
-2,20 |
-0,46% |
474,80 |
470,20 |
473,10 |
|
|
NORDEA BANK ABP |
|
16,55 |
13:14 |
-0,01 |
-0,06% |
16,60 |
16,55 |
16,56 |
|
|
PROSUS NV ... |
|
39,44 |
14:42 |
-0,30 |
-0,77% |
39,44 |
39,14 |
39,75 |
|
|
RHEINMETALL AG |
|
1.248,80 |
14:53 |
+11,60 |
+0,94% |
1.256,80 |
1.230,00 |
1.237,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
299,80 |
14:18 |
+4,70 |
+1,59% |
299,80 |
299,80 |
295,10 |
|
|
SANOFI SA INHA... |
|
76,72 |
14:40 |
+0,51 |
+0,67% |
76,79 |
76,30 |
76,21 |
|
|
SAP SE O.N. |
|
149,64 |
14:53 |
-1,82 |
-1,20% |
152,00 |
148,34 |
151,46 |
|
|
SCHNEIDER ELEC... |
|
272,40 |
14:52 |
-0,85 |
-0,31% |
275,35 |
272,40 |
273,25 |
|
|
SIEMENS AG NA... |
|
277,65 |
14:53 |
+5,10 |
+1,87% |
279,60 |
273,00 |
272,55 |
|
|
SIEMENS ENERGY... |
|
175,56 |
14:53 |
-5,74 |
-3,17% |
186,98 |
175,14 |
181,30 |
|
|
TOTALENERGIES ... |
|
75,00 |
14:48 |
-3,20 |
-4,09% |
77,07 |
74,72 |
78,20 |
|
|
UNICREDIT |
|
73,48 |
14:51 |
+0,25 |
+0,34% |
74,00 |
72,86 |
73,23 |
|
|
VINCI S.A. INH... |
|
125,70 |
14:47 |
+1,75 |
+1,41% |
125,75 |
124,00 |
123,95 |
|
|
VOLKSWAGEN AG ... |
|
93,14 |
14:53 |
+2,64 |
+2,92% |
93,48 |
90,60 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,24 |
12:39 |
-0,14 |
-0,23% |
60,68 |
60,12 |
60,38 |
|
