Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.252,32 |
| Kurszeit | 10:44 |
| Differenz | +42,15 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.252,32 |
10:44 |
+42,15 |
+0,68% |
6.260,09 |
6.205,85 |
6.210,17 |
 |
|
ADIDAS AG NA O... |
|
171,00 |
10:44 |
-5,50 |
-3,12% |
172,10 |
166,65 |
176,50 |
|
|
ADYEN N.V. ... |
|
799,90 |
10:03 |
+2,50 |
+0,31% |
805,90 |
799,90 |
797,40 |
|
|
AHOLD DELHAIZE... |
|
33,50 |
23.07. / 17:35 |
-2,22 |
-6,21% |
35,67 |
33,45 |
33,50 |
|
|
AIR LIQUIDE IN... |
|
175,86 |
09:05 |
+0,28 |
+0,16% |
175,86 |
175,72 |
175,58 |
|
|
AIRBUS SE |
|
203,95 |
10:43 |
-0,35 |
-0,17% |
204,70 |
202,60 |
204,30 |
|
|
ALLIANZ SE NA ... |
|
425,10 |
10:43 |
+0,70 |
+0,16% |
427,40 |
425,10 |
424,40 |
|
|
ANHEUSER-BUSCH... |
|
70,76 |
10:19 |
+0,06 |
+0,08% |
70,96 |
70,76 |
70,70 |
|
|
ARGENX SE EO -... |
|
809,20 |
09:23 |
+11,80 |
+1,48% |
809,60 |
809,20 |
797,40 |
|
|
ASML HOLDING ... |
|
1.585,20 |
10:39 |
+8,20 |
+0,52% |
1.592,40 |
1.563,60 |
1.577,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,72 |
10:26 |
-0,06 |
-0,13% |
44,92 |
44,68 |
44,78 |
|
|
BCO BIL.VIZ.AR... |
|
22,27 |
23.07. / 17:35 |
-0,71 |
-3,09% |
22,70 |
22,27 |
22,27 |
|
|
BCO SANTANDER ... |
|
11,90 |
10:39 |
+0,28 |
+2,45% |
11,90 |
11,90 |
11,61 |
|
|
BASF SE NA O.N. |
|
48,50 |
10:43 |
-0,36 |
-0,75% |
48,77 |
48,26 |
48,87 |
|
|
BAYER AG NA O.N. |
|
45,86 |
10:43 |
-0,34 |
-0,74% |
46,08 |
45,49 |
46,20 |
|
|
BAY.MOTOREN WE... |
|
56,78 |
10:43 |
-0,14 |
-0,25% |
57,12 |
56,58 |
56,92 |
|
|
BNP PARIBAS IN... |
|
104,94 |
10:23 |
+1,14 |
+1,10% |
104,98 |
104,02 |
103,80 |
|
|
ST GOBAIN ... |
|
73,22 |
10:05 |
+0,38 |
+0,52% |
73,28 |
73,22 |
72,84 |
|
|
DANONE S.A. EO... |
|
69,58 |
10:35 |
+1,16 |
+1,70% |
69,58 |
68,78 |
68,42 |
|
|
DEUTSCHE BANK ... |
|
30,28 |
10:43 |
+0,31 |
+1,05% |
30,37 |
30,03 |
29,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
257,30 |
10:43 |
+4,10 |
+1,62% |
258,40 |
254,30 |
253,20 |
|
|
DEUTSCHE POST ... |
|
56,72 |
10:43 |
+0,38 |
+0,67% |
56,90 |
56,30 |
56,34 |
|
|
DT.TELEKOM AG NA |
|
25,96 |
10:44 |
-0,17 |
-0,65% |
26,13 |
25,57 |
26,13 |
|
|
ENEL S.P.A. ... |
|
9,85 |
10:32 |
+0,03 |
+0,34% |
9,89 |
9,81 |
9,81 |
|
|
ENI S.P.A. |
|
22,78 |
10:39 |
-0,19 |
-0,83% |
22,85 |
22,72 |
22,97 |
|
|
ESSILORLUXO. I... |
|
161,45 |
10:33 |
+0,10 |
+0,06% |
162,00 |
161,45 |
161,35 |
|
|
FERRARI N.V. |
|
314,30 |
10:37 |
-3,40 |
-1,07% |
316,55 |
313,00 |
317,70 |
|
|
HERMES INTERNA... |
|
1.634,00 |
10:40 |
+14,00 |
+0,86% |
1.637,00 |
1.624,50 |
1.620,00 |
|
|
IBERDROLA INH.... |
|
21,19 |
10:40 |
+0,18 |
+0,86% |
21,23 |
21,05 |
21,01 |
|
|
INDITEX INH. ... |
|
53,84 |
23.07. / 17:35 |
-0,86 |
-1,57% |
54,72 |
53,70 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,11 |
10:43 |
-0,38 |
-0,58% |
65,30 |
63,90 |
65,49 |
|
|
ING GROEP NV ... |
|
28,92 |
10:37 |
+0,38 |
+1,33% |
28,92 |
28,64 |
28,54 |
|
|
INTESA SANPAOLO |
|
6,40 |
10:32 |
+0,12 |
+1,91% |
6,40 |
6,36 |
6,28 |
|
|
L OREAL INH... |
|
371,40 |
10:30 |
+2,35 |
+0,64% |
371,40 |
366,45 |
369,05 |
|
|
LVMH ... |
|
456,45 |
10:40 |
+1,95 |
+0,43% |
456,50 |
449,80 |
454,50 |
|
|
MERCEDES-BENZ ... |
|
44,28 |
10:44 |
-0,04 |
-0,09% |
44,44 |
43,96 |
44,32 |
|
|
MUENCH.RUECKVE... |
|
507,40 |
10:43 |
+1,20 |
+0,24% |
510,80 |
506,40 |
506,20 |
|
|
NORDEA BANK ABP |
|
17,08 |
10:17 |
+0,02 |
+0,09% |
17,08 |
17,08 |
17,06 |
|
|
PROSUS NV ... |
|
36,61 |
10:35 |
+0,10 |
+0,26% |
36,61 |
36,22 |
36,52 |
|
|
RHEINMETALL AG |
|
1.029,60 |
10:43 |
+12,60 |
+1,24% |
1.037,20 |
1.022,00 |
1.017,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,70 |
23.07. / 17:35 |
-4,50 |
-1,38% |
323,20 |
319,90 |
322,70 |
|
|
SANOFI SA INHA... |
|
74,67 |
10:39 |
-1,40 |
-1,84% |
75,53 |
74,30 |
76,07 |
|
|
SAP SE O.N. |
|
136,46 |
10:44 |
+8,14 |
+6,34% |
136,78 |
130,86 |
128,32 |
|
|
SCHNEIDER ELEC... |
|
266,65 |
10:33 |
+1,35 |
+0,51% |
266,65 |
265,15 |
265,30 |
|
|
SIEMENS AG NA... |
|
270,65 |
10:43 |
+2,45 |
+0,91% |
271,35 |
267,15 |
268,20 |
|
|
SIEMENS ENERGY... |
|
153,22 |
10:44 |
+2,76 |
+1,83% |
153,62 |
150,48 |
150,46 |
|
|
TOTALENERGIES ... |
|
76,35 |
10:33 |
+0,15 |
+0,20% |
76,57 |
75,88 |
76,20 |
|
|
UNICREDIT |
|
80,02 |
10:35 |
+0,76 |
+0,96% |
80,04 |
79,06 |
79,26 |
|
|
VINCI S.A. INH... |
|
118,75 |
10:42 |
+0,70 |
+0,59% |
118,95 |
118,40 |
118,05 |
|
|
VOLKSWAGEN AG ... |
|
71,94 |
10:43 |
-1,00 |
-1,37% |
72,52 |
70,62 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,18 |
09:10 |
+0,92 |
+1,53% |
61,20 |
61,18 |
60,26 |
|
