Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.392,93 |
| Kurszeit | 04.09. |
| Differenz | +10,34 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.392,93 |
04.09. |
+10,34 |
+0,16% |
6.409,38 |
6.363,35 |
6.382,59 |
 |
|
ADIDAS AG NA O... |
|
149,15 |
04.09. / 17:37 |
+0,45 |
+0,30% |
150,00 |
147,20 |
148,70 |
|
|
ADYEN N.V. ... |
|
1.033,40 |
04.09. / 17:35 |
-8,60 |
-0,83% |
1.045,20 |
1.031,20 |
1.042,00 |
|
|
AHOLD DELHAIZE... |
|
31,65 |
04.09. / 17:35 |
+0,57 |
+1,83% |
31,65 |
31,10 |
31,08 |
|
|
AIR LIQUIDE IN... |
|
170,42 |
04.09. / 17:35 |
-2,44 |
-1,41% |
170,96 |
169,56 |
172,86 |
|
|
AIRBUS SE |
|
198,90 |
04.09. / 17:35 |
+1,88 |
+0,95% |
202,05 |
196,64 |
197,02 |
|
|
ALLIANZ SE NA ... |
|
450,60 |
04.09. / 17:36 |
-2,70 |
-0,60% |
452,50 |
449,30 |
453,30 |
|
|
ANHEUSER-BUSCH... |
|
68,96 |
04.09. / 17:35 |
+0,18 |
+0,26% |
69,66 |
68,70 |
68,78 |
|
|
ARGENX SE EO -... |
|
893,60 |
04.09. / 17:35 |
-19,20 |
-2,10% |
905,00 |
893,40 |
912,80 |
|
|
ASML HOLDING ... |
|
1.467,20 |
04.09. / 17:35 |
+44,20 |
+3,11% |
1.483,20 |
1.428,40 |
1.423,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,58 |
04.09. / 17:35 |
+0,36 |
+0,81% |
44,58 |
44,08 |
44,22 |
|
|
BCO BIL.VIZ.AR... |
|
25,39 |
04.09. / 17:35 |
-0,01 |
-0,04% |
25,39 |
24,90 |
25,40 |
|
|
BCO SANTANDER ... |
|
12,87 |
04.09. / 17:35 |
-0,03 |
-0,20% |
12,91 |
12,73 |
12,90 |
|
|
BASF SE NA O.N. |
|
53,36 |
04.09. / 17:35 |
-0,15 |
-0,28% |
53,63 |
52,69 |
53,51 |
|
|
BAYER AG NA O.N. |
|
48,85 |
04.09. / 17:36 |
-0,49 |
-0,99% |
49,73 |
48,42 |
49,34 |
|
|
BAY.MOTOREN WE... |
|
62,80 |
04.09. / 17:36 |
+1,04 |
+1,68% |
63,68 |
61,88 |
61,76 |
|
|
BNP PARIBAS IN... |
|
104,52 |
04.09. / 17:35 |
+0,52 |
+0,50% |
104,68 |
103,22 |
104,00 |
|
|
ST GOBAIN ... |
|
75,60 |
04.09. / 17:35 |
-0,08 |
-0,11% |
76,12 |
74,74 |
75,68 |
|
|
DANONE S.A. EO... |
|
63,74 |
04.09. / 17:35 |
+0,10 |
+0,16% |
63,86 |
63,28 |
63,64 |
|
|
DEUTSCHE BANK ... |
|
35,57 |
04.09. / 17:36 |
+0,02 |
+0,06% |
35,72 |
35,24 |
35,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
281,30 |
04.09. / 17:35 |
-2,60 |
-0,92% |
283,00 |
279,80 |
283,90 |
|
|
DT.TELEKOM AG NA |
|
28,40 |
04.09. / 17:38 |
-0,35 |
-1,22% |
28,79 |
28,21 |
28,75 |
|
|
DHL AG |
|
54,96 |
04.09. / 17:35 |
-0,24 |
-0,43% |
55,00 |
54,48 |
55,20 |
|
|
ENEL S.P.A. ... |
|
9,07 |
04.09. / 17:35 |
+0,04 |
+0,49% |
9,08 |
8,96 |
9,03 |
|
|
ENI S.P.A. |
|
23,08 |
04.09. / 17:35 |
-0,77 |
-3,25% |
23,72 |
23,02 |
23,86 |
|
|
ESSILORLUXO. I... |
|
149,90 |
04.09. / 17:35 |
-4,35 |
-2,82% |
152,00 |
149,20 |
154,25 |
|
|
FERRARI N.V. |
|
353,90 |
04.09. / 17:35 |
-3,75 |
-1,05% |
357,70 |
352,00 |
357,65 |
|
|
HERMES INTERNA... |
|
1.460,00 |
04.09. / 17:35 |
-24,00 |
-1,62% |
1.480,50 |
1.454,50 |
1.484,00 |
|
|
IBERDROLA INH.... |
|
19,78 |
04.09. / 17:35 |
+0,08 |
+0,38% |
19,91 |
19,59 |
19,71 |
|
|
INDITEX INH. ... |
|
57,46 |
04.09. / 17:35 |
+0,66 |
+1,16% |
57,78 |
57,04 |
56,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,86 |
04.09. / 17:38 |
+1,33 |
+2,40% |
57,70 |
55,46 |
55,53 |
|
|
ING GROEP NV ... |
|
31,97 |
04.09. / 17:35 |
+0,24 |
+0,76% |
32,04 |
31,47 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,74 |
04.09. / 17:35 |
-0,01 |
-0,10% |
6,74 |
6,68 |
6,74 |
|
|
L OREAL INH... |
|
383,90 |
04.09. / 17:35 |
+5,40 |
+1,43% |
383,90 |
376,15 |
378,50 |
|
|
LVMH ... |
|
429,70 |
04.09. / 17:35 |
-1,30 |
-0,30% |
433,75 |
428,00 |
431,00 |
|
|
MERCEDES-BENZ ... |
|
47,68 |
04.09. / 17:39 |
+0,55 |
+1,17% |
48,22 |
47,15 |
47,13 |
|
|
MUENCH.RUECKVE... |
|
527,60 |
04.09. / 17:39 |
-0,40 |
-0,08% |
530,00 |
524,00 |
528,00 |
|
|
NORDEA BANK ABP |
|
17,89 |
04.09. / 17:35 |
-0,01 |
-0,03% |
17,93 |
17,85 |
17,90 |
|
|
PROSUS NV ... |
|
37,32 |
04.09. / 17:35 |
+0,42 |
+1,14% |
37,53 |
37,20 |
36,90 |
|
|
RHEINMETALL AG |
|
1.034,00 |
04.09. / 17:35 |
-36,20 |
-3,38% |
1.071,60 |
1.032,00 |
1.070,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
332,50 |
04.09. / 17:35 |
+1,90 |
+0,57% |
333,70 |
330,60 |
330,60 |
|
|
SANOFI SA INHA... |
|
76,26 |
04.09. / 17:35 |
±0,00 |
±0,00% |
76,58 |
75,91 |
76,26 |
|
|
SAP SE O.N. |
|
185,68 |
04.09. / 17:38 |
+0,10 |
+0,05% |
189,90 |
184,96 |
185,58 |
|
|
SCHNEIDER ELEC... |
|
288,05 |
04.09. / 17:35 |
+0,85 |
+0,30% |
290,55 |
287,55 |
287,20 |
|
|
SIEMENS AG NA... |
|
272,65 |
04.09. / 17:35 |
+2,05 |
+0,76% |
273,55 |
268,50 |
270,60 |
|
|
SIEMENS ENERGY... |
|
146,52 |
04.09. / 17:35 |
+1,12 |
+0,77% |
149,80 |
145,04 |
145,40 |
|
|
TOTALENERGIES ... |
|
76,08 |
04.09. / 17:35 |
-1,94 |
-2,49% |
77,21 |
75,44 |
78,02 |
|
|
UNICREDIT |
|
83,65 |
04.09. / 17:35 |
-1,00 |
-1,18% |
84,20 |
83,05 |
84,65 |
|
|
VINCI S.A. INH... |
|
113,95 |
04.09. / 17:35 |
+0,80 |
+0,71% |
114,30 |
112,15 |
113,15 |
|
|
VOLKSWAGEN AG ... |
|
81,30 |
04.09. / 17:38 |
+4,94 |
+6,47% |
83,76 |
79,88 |
76,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,82 |
04.09. / 17:35 |
-1,88 |
-2,66% |
69,66 |
68,82 |
70,70 |
|
