Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.159,70 |
| Kurszeit | 11:59 |
| Differenz | +28,39 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.159,70 |
11:59 |
+28,39 |
+0,46% |
6.162,62 |
6.126,46 |
6.131,31 |
 |
|
ADIDAS AG NA O... |
|
169,10 |
11:58 |
+0,55 |
+0,33% |
170,05 |
166,80 |
168,55 |
|
|
ADYEN N.V. ... |
|
832,00 |
11:11 |
+10,00 |
+1,22% |
832,00 |
819,00 |
822,00 |
|
|
AHOLD DELHAIZE... |
|
32,32 |
11:54 |
-0,49 |
-1,49% |
32,58 |
32,14 |
32,81 |
|
|
AIR LIQUIDE IN... |
|
180,96 |
10:45 |
+0,02 |
+0,01% |
181,10 |
180,16 |
180,94 |
|
|
AIRBUS SE |
|
194,74 |
11:58 |
+2,30 |
+1,20% |
195,10 |
191,52 |
192,44 |
|
|
ALLIANZ SE NA ... |
|
439,40 |
11:58 |
+0,70 |
+0,16% |
439,50 |
436,30 |
438,70 |
|
|
ANHEUSER-BUSCH... |
|
73,12 |
11:21 |
+1,22 |
+1,70% |
73,12 |
71,96 |
71,90 |
|
|
ARGENX SE EO -... |
|
801,60 |
09:49 |
-6,80 |
-0,84% |
801,60 |
798,20 |
808,40 |
|
|
ASML HOLDING ... |
|
1.417,00 |
11:49 |
+4,20 |
+0,30% |
1.430,20 |
1.415,00 |
1.412,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,80 |
11:58 |
+0,24 |
+0,56% |
42,80 |
42,62 |
42,56 |
|
|
BCO BIL.VIZ.AR... |
|
21,36 |
11:49 |
+0,33 |
+1,57% |
21,36 |
21,20 |
21,03 |
|
|
BCO SANTANDER ... |
|
10,30 |
11:47 |
+0,23 |
+2,24% |
10,32 |
10,22 |
10,07 |
|
|
BASF SE NA O.N. |
|
53,52 |
11:58 |
+0,06 |
+0,11% |
53,74 |
53,35 |
53,46 |
|
|
BAYER AG NA O.N. |
|
49,85 |
11:58 |
-0,73 |
-1,44% |
50,06 |
49,49 |
50,58 |
|
|
BAY.MOTOREN WE... |
|
58,02 |
11:58 |
+0,22 |
+0,38% |
58,06 |
57,42 |
57,80 |
|
|
BNP PARIBAS IN... |
|
86,93 |
11:51 |
+1,29 |
+1,51% |
86,93 |
85,66 |
85,64 |
|
|
ST GOBAIN ... |
|
68,94 |
11:49 |
+1,40 |
+2,07% |
68,96 |
67,78 |
67,54 |
|
|
DANONE S.A. EO... |
|
66,08 |
09:44 |
+0,58 |
+0,89% |
66,08 |
65,60 |
65,50 |
|
|
DEUTSCHE BANK ... |
|
30,43 |
11:58 |
+0,35 |
+1,16% |
30,54 |
30,01 |
30,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
318,20 |
11:57 |
-2,30 |
-0,72% |
319,20 |
316,50 |
320,50 |
|
|
DT.TELEKOM AG NA |
|
25,56 |
11:58 |
-0,53 |
-2,03% |
25,93 |
25,53 |
26,09 |
|
|
DHL AG |
|
59,10 |
11:56 |
+0,42 |
+0,72% |
59,40 |
58,56 |
58,68 |
|
|
ENEL S.P.A. ... |
|
9,29 |
11:46 |
-0,02 |
-0,25% |
9,29 |
9,25 |
9,31 |
|
|
ENGIE S.A. INH... |
|
23,52 |
11:37 |
+0,09 |
+0,38% |
23,52 |
23,38 |
23,43 |
|
|
ENI S.P.A. |
|
26,84 |
11:24 |
-0,28 |
-1,03% |
27,07 |
26,78 |
27,12 |
|
|
ESSILORLUXO. I... |
|
186,25 |
11:06 |
+2,30 |
+1,25% |
186,95 |
184,95 |
183,95 |
|
|
FERRARI N.V. |
|
354,35 |
10:42 |
-1,60 |
-0,45% |
355,75 |
353,20 |
355,95 |
|
|
HERMES INTERNA... |
|
1.293,50 |
10:20 |
-1,50 |
-0,12% |
1.293,50 |
1.271,50 |
1.295,00 |
|
|
IBERDROLA INH.... |
|
22,21 |
11:45 |
+0,01 |
+0,05% |
22,21 |
22,04 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,96 |
10:42 |
+1,00 |
+1,79% |
56,96 |
56,22 |
55,96 |
|
|
INFINEON TECH.... |
|
51,72 |
11:58 |
+1,16 |
+2,29% |
51,75 |
50,57 |
50,56 |
|
|
ING GROEP NV ... |
|
28,34 |
11:51 |
+0,06 |
+0,19% |
28,44 |
28,13 |
28,28 |
|
|
INTESA SANPAOLO |
|
5,95 |
11:40 |
+0,06 |
+1,09% |
5,96 |
5,92 |
5,89 |
|
|
L OREAL INH... |
|
438,20 |
11:40 |
+1,45 |
+0,33% |
438,50 |
433,20 |
436,75 |
|
|
LVMH ... |
|
387,60 |
11:56 |
+0,55 |
+0,14% |
387,95 |
381,55 |
387,05 |
|
|
MERCEDES-BENZ ... |
|
40,53 |
11:58 |
-0,15 |
-0,37% |
40,67 |
40,26 |
40,68 |
|
|
MUENCH.RUECKVE... |
|
568,80 |
11:57 |
+1,80 |
+0,32% |
569,20 |
562,20 |
567,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,83 |
11:55 |
+0,07 |
+0,93% |
7,83 |
7,77 |
7,76 |
|
|
NORDEA BANK ABP |
|
15,78 |
10:00 |
+0,13 |
+0,80% |
15,79 |
15,76 |
15,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,60 |
11:52 |
-0,02 |
-0,04% |
34,75 |
34,52 |
34,61 |
|
|
RHEINMETALL AG |
|
1.042,00 |
11:58 |
+4,40 |
+0,42% |
1.044,40 |
1.024,20 |
1.037,60 |
|
|
SAFRAN INH. ... |
|
279,50 |
10:56 |
+4,50 |
+1,64% |
279,50 |
276,00 |
275,00 |
|
|
SANOFI SA INHA... |
|
79,71 |
11:48 |
-0,30 |
-0,37% |
80,00 |
79,01 |
80,01 |
|
|
SAP SE O.N. |
|
209,30 |
11:58 |
-1,95 |
-0,92% |
211,20 |
208,55 |
211,25 |
|
|
SCHNEIDER ELEC... |
|
239,00 |
11:57 |
+1,35 |
+0,57% |
239,00 |
236,20 |
237,65 |
|
|
SIEMENS AG NA... |
|
269,55 |
11:58 |
+3,90 |
+1,47% |
269,70 |
264,65 |
265,65 |
|
|
SIEMENS ENERGY... |
|
128,80 |
11:58 |
+1,88 |
+1,48% |
129,40 |
127,14 |
126,92 |
|
|
TOTALENERGIES ... |
|
84,53 |
11:58 |
-0,91 |
-1,07% |
85,28 |
84,45 |
85,44 |
|
|
UNICREDIT |
|
74,21 |
11:51 |
+1,03 |
+1,41% |
74,31 |
73,70 |
73,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,90 |
11:51 |
+1,35 |
+1,24% |
110,00 |
108,35 |
108,55 |
|
