Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.545,47 |
| Kurszeit | 13.08. |
| Differenz | +11,48 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.545,47 |
13.08. |
+11,48 |
+0,18% |
6.574,70 |
6.542,00 |
6.545,47 |
 |
|
ADIDAS AG NA O... |
|
159,25 |
13.08. / 17:35 |
+0,75 |
+0,47% |
160,70 |
157,05 |
159,25 |
|
|
ADYEN N.V. ... |
|
1.059,60 |
13.08. / 17:35 |
+155,70 |
+17,23% |
1.077,20 |
992,60 |
1.059,60 |
|
|
AHOLD DELHAIZE... |
|
32,38 |
13.08. / 17:35 |
+0,47 |
+1,47% |
32,45 |
31,91 |
32,38 |
|
|
AIR LIQUIDE IN... |
|
169,20 |
13.08. / 17:35 |
-0,98 |
-0,58% |
169,80 |
168,94 |
169,20 |
|
|
AIRBUS SE |
|
213,00 |
13.08. / 17:35 |
-0,55 |
-0,26% |
215,90 |
213,00 |
213,00 |
|
|
ALLIANZ SE NA ... |
|
437,80 |
13.08. / 17:35 |
-1,10 |
-0,25% |
443,50 |
437,80 |
437,80 |
|
|
ANHEUSER-BUSCH... |
|
69,90 |
13.08. / 17:35 |
+1,28 |
+1,87% |
69,90 |
68,72 |
69,90 |
|
|
ARGENX SE EO -... |
|
754,00 |
13.08. / 17:35 |
-6,80 |
-0,89% |
760,80 |
754,00 |
754,00 |
|
|
ASML HOLDING ... |
|
1.609,20 |
13.08. / 17:35 |
+36,80 |
+2,34% |
1.612,80 |
1.569,20 |
1.609,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,62 |
13.08. / 17:35 |
-0,10 |
-0,22% |
44,94 |
44,62 |
44,62 |
|
|
BCO BIL.VIZ.AR... |
|
24,89 |
13.08. / 17:35 |
+0,11 |
+0,44% |
25,25 |
24,89 |
24,89 |
|
|
BCO SANTANDER ... |
|
12,87 |
13.08. / 17:35 |
-0,03 |
-0,23% |
13,10 |
12,87 |
12,87 |
|
|
BASF SE NA O.N. |
|
50,17 |
13.08. / 17:35 |
-1,10 |
-2,15% |
51,04 |
49,86 |
50,17 |
|
|
BAYER AG NA O.N. |
|
48,06 |
13.08. / 17:35 |
+0,06 |
+0,13% |
48,36 |
47,85 |
48,06 |
|
|
BAY.MOTOREN WE... |
|
58,76 |
13.08. / 17:35 |
-0,56 |
-0,94% |
59,76 |
58,68 |
58,76 |
|
|
BNP PARIBAS IN... |
|
112,36 |
13.08. / 17:35 |
+0,30 |
+0,27% |
113,72 |
112,22 |
112,36 |
|
|
ST GOBAIN ... |
|
84,30 |
13.08. / 17:35 |
+0,16 |
+0,19% |
84,74 |
84,10 |
84,30 |
|
|
DANONE S.A. EO... |
|
67,98 |
13.08. / 17:35 |
+0,90 |
+1,34% |
68,22 |
67,24 |
67,98 |
|
|
DEUTSCHE BANK ... |
|
33,14 |
13.08. / 17:37 |
-0,21 |
-0,63% |
34,10 |
33,08 |
33,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
271,80 |
13.08. / 17:39 |
-0,30 |
-0,11% |
273,60 |
270,70 |
271,80 |
|
|
DEUTSCHE POST ... |
|
55,48 |
13.08. / 17:35 |
+0,16 |
+0,29% |
55,60 |
54,46 |
55,48 |
|
|
DT.TELEKOM AG NA |
|
28,42 |
13.08. / 17:35 |
+0,27 |
+0,96% |
28,52 |
28,13 |
28,42 |
|
|
ENEL S.P.A. ... |
|
9,73 |
13.08. / 17:35 |
-0,00 |
-0,02% |
9,74 |
9,66 |
9,73 |
|
|
ENI S.P.A. |
|
23,70 |
13.08. / 17:35 |
-0,15 |
-0,63% |
23,87 |
23,43 |
23,70 |
|
|
ESSILORLUXO. I... |
|
163,75 |
13.08. / 17:35 |
-0,75 |
-0,46% |
164,95 |
163,40 |
163,75 |
|
|
FERRARI N.V. |
|
354,80 |
13.08. / 17:35 |
+3,50 |
+1,00% |
358,00 |
352,30 |
354,80 |
|
|
HERMES INTERNA... |
|
1.585,50 |
13.08. / 17:35 |
-16,00 |
-1,00% |
1.614,00 |
1.584,00 |
1.585,50 |
|
|
IBERDROLA INH.... |
|
20,20 |
13.08. / 17:35 |
-0,39 |
-1,89% |
20,61 |
20,20 |
20,20 |
|
|
INDITEX INH. ... |
|
57,92 |
13.08. / 17:35 |
+0,20 |
+0,35% |
58,46 |
57,92 |
57,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,50 |
13.08. / 17:39 |
-0,59 |
-0,94% |
64,05 |
62,03 |
62,50 |
|
|
ING GROEP NV ... |
|
30,85 |
13.08. / 17:35 |
-0,07 |
-0,21% |
31,20 |
30,85 |
30,85 |
|
|
INTESA SANPAOLO |
|
6,87 |
13.08. / 17:35 |
+0,02 |
+0,28% |
6,92 |
6,87 |
6,87 |
|
|
L OREAL INH... |
|
383,50 |
13.08. / 17:35 |
+3,15 |
+0,83% |
385,85 |
381,30 |
383,50 |
|
|
LVMH ... |
|
460,50 |
13.08. / 17:35 |
-4,45 |
-0,96% |
468,10 |
460,50 |
460,50 |
|
|
MERCEDES-BENZ ... |
|
45,44 |
13.08. / 17:36 |
-0,74 |
-1,61% |
46,36 |
45,42 |
45,44 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
13.08. / 17:35 |
-4,40 |
-0,85% |
517,60 |
508,60 |
510,40 |
|
|
NORDEA BANK ABP |
|
17,37 |
13.08. / 17:35 |
+0,05 |
+0,26% |
17,55 |
17,37 |
17,37 |
|
|
PROSUS NV ... |
|
37,95 |
13.08. / 17:35 |
-1,02 |
-2,63% |
38,72 |
37,80 |
37,95 |
|
|
RHEINMETALL AG |
|
1.164,60 |
13.08. / 17:36 |
-3,60 |
-0,31% |
1.198,00 |
1.155,40 |
1.164,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
357,30 |
13.08. / 17:35 |
-4,00 |
-1,11% |
364,70 |
357,30 |
357,30 |
|
|
SANOFI SA INHA... |
|
76,38 |
13.08. / 17:35 |
+0,99 |
+1,31% |
76,50 |
75,16 |
76,38 |
|
|
SAP SE O.N. |
|
175,38 |
13.08. / 17:39 |
-0,58 |
-0,33% |
178,30 |
174,80 |
175,38 |
|
|
SCHNEIDER ELEC... |
|
309,25 |
13.08. / 17:35 |
-1,60 |
-0,51% |
311,45 |
308,60 |
309,25 |
|
|
SIEMENS AG NA... |
|
284,10 |
13.08. / 17:35 |
+2,15 |
+0,76% |
284,95 |
282,55 |
284,10 |
|
|
SIEMENS ENERGY... |
|
160,72 |
13.08. / 17:39 |
-0,98 |
-0,61% |
165,00 |
159,80 |
160,72 |
|
|
TOTALENERGIES ... |
|
75,37 |
13.08. / 17:35 |
-0,17 |
-0,22% |
75,79 |
74,54 |
75,37 |
|
|
UNICREDIT |
|
85,10 |
13.08. / 17:35 |
+0,10 |
+0,12% |
85,96 |
85,10 |
85,10 |
|
|
VINCI S.A. INH... |
|
122,00 |
13.08. / 17:35 |
-1,30 |
-1,05% |
122,95 |
121,00 |
122,00 |
|
|
VOLKSWAGEN AG ... |
|
72,94 |
13.08. / 17:38 |
-0,92 |
-1,25% |
74,04 |
72,22 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,76 |
13.08. / 17:35 |
-0,72 |
-1,04% |
69,16 |
68,06 |
68,76 |
|
