Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.077,26 |
| Kurszeit | 13:25 |
| Differenz | +55,41 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.077,26 |
13:25 |
+55,41 |
+0,92% |
6.084,80 |
6.027,91 |
6.021,85 |
 |
|
ADIDAS AG NA O... |
|
155,40 |
13:24 |
-1,05 |
-0,67% |
156,45 |
154,80 |
156,45 |
|
|
ADYEN N.V. ... |
|
974,00 |
13:08 |
+13,70 |
+1,43% |
982,20 |
961,60 |
960,30 |
|
|
AHOLD DELHAIZE... |
|
39,50 |
11:04 |
-0,11 |
-0,28% |
39,66 |
39,50 |
39,61 |
|
|
AIR LIQUIDE IN... |
|
168,24 |
13:05 |
-2,26 |
-1,33% |
169,38 |
168,24 |
170,50 |
|
|
AIRBUS SE |
|
199,70 |
13:25 |
+3,28 |
+1,67% |
199,84 |
196,44 |
196,42 |
|
|
ALLIANZ SE NA ... |
|
374,80 |
13:25 |
+2,40 |
+0,64% |
375,70 |
372,40 |
372,40 |
|
|
ANHEUSER-BUSCH... |
|
66,64 |
12:56 |
-0,46 |
-0,69% |
66,66 |
66,30 |
67,10 |
|
|
ARGENX SE EO -... |
|
708,40 |
13:08 |
-2,20 |
-0,31% |
708,40 |
708,40 |
710,60 |
|
|
ASML HOLDING ... |
|
1.223,00 |
13:21 |
+22,60 |
+1,88% |
1.223,00 |
1.203,00 |
1.200,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,84 |
12:48 |
+0,07 |
+0,18% |
38,91 |
38,73 |
38,77 |
|
|
BCO BIL.VIZ.AR... |
|
19,83 |
13:02 |
+0,30 |
+1,56% |
19,96 |
19,67 |
19,52 |
|
|
BCO SANTANDER ... |
|
10,71 |
13:24 |
+0,31 |
+3,00% |
10,72 |
10,57 |
10,39 |
|
|
BASF SE NA O.N. |
|
49,73 |
13:25 |
-0,89 |
-1,76% |
50,48 |
49,30 |
50,62 |
|
|
BAYER AG NA O.N. |
|
43,51 |
13:25 |
-5,80 |
-11,77% |
48,78 |
43,30 |
49,31 |
|
|
BAY.MOTOREN WE... |
|
90,60 |
13:24 |
+0,04 |
+0,04% |
91,20 |
89,98 |
90,56 |
|
|
BNP PARIBAS IN... |
|
94,02 |
13:17 |
+1,63 |
+1,76% |
94,44 |
93,19 |
92,39 |
|
|
ST GOBAIN ... |
|
88,56 |
13:15 |
-0,76 |
-0,85% |
88,86 |
88,56 |
89,32 |
|
|
DANONE S.A. EO... |
|
72,16 |
12:04 |
-0,26 |
-0,36% |
72,52 |
72,16 |
72,42 |
|
|
DEUTSCHE BANK ... |
|
30,76 |
13:24 |
+0,44 |
+1,47% |
30,87 |
30,36 |
30,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
216,60 |
13:24 |
+0,50 |
+0,23% |
216,90 |
214,00 |
216,10 |
|
|
DEUTSCHE POST ... |
|
49,66 |
13:22 |
+0,19 |
+0,38% |
49,78 |
49,39 |
49,47 |
|
|
DT.TELEKOM AG NA |
|
33,19 |
13:25 |
-0,17 |
-0,51% |
33,55 |
33,03 |
33,36 |
|
|
ENEL S.P.A. ... |
|
9,38 |
13:24 |
+0,15 |
+1,65% |
9,42 |
9,27 |
9,23 |
|
|
ENI S.P.A. |
|
18,36 |
13:19 |
+0,23 |
+1,26% |
18,37 |
18,13 |
18,13 |
|
|
ESSILORLUXO. I... |
|
233,80 |
13:10 |
-10,70 |
-4,38% |
237,70 |
232,10 |
244,50 |
|
|
FERRARI N.V. |
|
313,10 |
13:24 |
-4,80 |
-1,51% |
315,80 |
311,00 |
317,90 |
|
|
HERMES INTERNA... |
|
2.040,00 |
12:32 |
-42,00 |
-2,02% |
2.075,00 |
2.035,00 |
2.082,00 |
|
|
IBERDROLA INH.... |
|
20,17 |
13:20 |
+0,02 |
+0,10% |
20,22 |
20,07 |
20,15 |
|
|
INDITEX INH. ... |
|
57,16 |
13:17 |
+0,14 |
+0,25% |
57,16 |
57,16 |
57,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
46,19 |
13:25 |
+1,61 |
+3,62% |
46,35 |
44,66 |
44,58 |
|
|
ING GROEP NV ... |
|
24,77 |
13:22 |
+0,35 |
+1,43% |
24,92 |
24,66 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,79 |
13:23 |
+0,07 |
+1,28% |
5,81 |
5,75 |
5,72 |
|
|
L OREAL INH... |
|
395,00 |
13:11 |
+4,45 |
+1,14% |
395,00 |
389,40 |
390,55 |
|
|
LVMH ... |
|
526,60 |
13:18 |
-1,70 |
-0,32% |
529,40 |
523,30 |
528,30 |
|
|
MERCEDES-BENZ ... |
|
59,06 |
13:25 |
+0,20 |
+0,34% |
59,42 |
58,72 |
58,86 |
|
|
MUENCH.RUECKVE... |
|
536,20 |
13:22 |
-0,40 |
-0,07% |
539,00 |
536,00 |
536,60 |
|
|
NORDEA BANK ABP |
|
16,56 |
13:08 |
+0,08 |
+0,45% |
16,76 |
16,56 |
16,49 |
|
|
PROSUS NV ... |
|
43,67 |
13:15 |
+0,42 |
+0,97% |
43,70 |
43,24 |
43,25 |
|
|
RHEINMETALL AG |
|
1.647,50 |
13:25 |
+36,00 |
+2,23% |
1.659,00 |
1.618,50 |
1.611,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
345,20 |
10:41 |
+7,80 |
+2,31% |
345,30 |
345,20 |
337,40 |
|
|
SANOFI SA INHA... |
|
78,36 |
12:46 |
+0,08 |
+0,10% |
78,64 |
78,04 |
78,28 |
|
|
SAP SE O.N. |
|
170,68 |
13:25 |
+1,04 |
+0,61% |
171,88 |
169,90 |
169,64 |
|
|
SCHNEIDER ELEC... |
|
260,35 |
13:21 |
+5,95 |
+2,34% |
261,40 |
256,20 |
254,40 |
|
|
SIEMENS AG NA... |
|
246,10 |
13:24 |
+10,35 |
+4,39% |
247,40 |
238,20 |
235,75 |
|
|
SIEMENS ENERGY... |
|
167,00 |
13:25 |
+5,95 |
+3,69% |
167,90 |
163,45 |
161,05 |
|
|
TOTALENERGIES ... |
|
65,58 |
13:20 |
+1,01 |
+1,56% |
65,61 |
64,96 |
64,57 |
|
|
UNICREDIT |
|
74,17 |
13:22 |
+1,01 |
+1,38% |
74,61 |
73,35 |
73,16 |
|
|
VINCI S.A. INH... |
|
138,55 |
13:17 |
+1,35 |
+0,98% |
138,75 |
137,75 |
137,20 |
|
|
VOLKSWAGEN AG ... |
|
104,05 |
13:24 |
+0,10 |
+0,10% |
105,00 |
103,15 |
103,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,26 |
13:03 |
-0,80 |
-1,29% |
61,44 |
60,48 |
62,06 |
|
