Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.960,19 |
| Kurszeit | 10:41 |
| Differenz | +90,56 |
| Differenz (in %) | +1,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.960,19 |
10:41 |
+90,56 |
+1,54% |
5.960,19 |
5.880,29 |
5.869,63 |
 |
|
ADIDAS AG NA O... |
|
144,70 |
10:41 |
+2,05 |
+1,44% |
144,90 |
143,10 |
142,65 |
|
|
ADYEN N.V. ... |
|
964,30 |
10:41 |
+0,40 |
+0,04% |
966,00 |
946,50 |
963,90 |
|
|
AHOLD DELHAIZE... |
|
39,46 |
05.05. / 17:37 |
+0,33 |
+0,84% |
39,54 |
39,10 |
39,46 |
|
|
AIR LIQUIDE IN... |
|
181,84 |
10:11 |
+2,16 |
+1,20% |
181,84 |
180,56 |
179,68 |
|
|
AIRBUS SE |
|
182,64 |
10:41 |
+4,84 |
+2,72% |
182,94 |
179,36 |
177,80 |
|
|
ALLIANZ SE NA ... |
|
391,30 |
10:41 |
+8,40 |
+2,19% |
391,30 |
385,70 |
382,90 |
|
|
ANHEUSER-BUSCH... |
|
69,00 |
09:39 |
-0,24 |
-0,35% |
69,00 |
69,00 |
69,24 |
|
|
ARGENX SE EO -... |
|
679,00 |
05.05. / 17:35 |
-5,60 |
-0,82% |
696,40 |
679,00 |
679,00 |
|
|
ASML HOLDING ... |
|
1.261,40 |
10:39 |
+32,00 |
+2,60% |
1.270,40 |
1.251,20 |
1.229,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,69 |
10:34 |
+1,39 |
+3,45% |
41,69 |
41,09 |
40,30 |
|
|
BCO BIL.VIZ.AR... |
|
18,53 |
10:41 |
+0,30 |
+1,67% |
18,58 |
18,52 |
18,23 |
|
|
BCO SANTANDER ... |
|
10,49 |
10:38 |
+0,33 |
+3,29% |
10,49 |
10,37 |
10,16 |
|
|
BASF SE NA O.N. |
|
53,49 |
10:41 |
+0,04 |
+0,07% |
53,99 |
52,84 |
53,45 |
|
|
BAYER AG NA O.N. |
|
38,40 |
10:41 |
+0,50 |
+1,32% |
38,49 |
37,77 |
37,90 |
|
|
BAY.MOTOREN WE... |
|
81,84 |
10:40 |
+4,62 |
+5,98% |
81,96 |
79,80 |
77,22 |
|
|
BNP PARIBAS IN... |
|
91,57 |
10:41 |
+2,76 |
+3,11% |
91,57 |
90,51 |
88,81 |
|
|
ST GOBAIN ... |
|
77,02 |
09:32 |
+1,40 |
+1,85% |
77,24 |
77,02 |
75,62 |
|
|
DANONE S.A. EO... |
|
64,86 |
09:07 |
+0,38 |
+0,59% |
64,94 |
64,86 |
64,48 |
|
|
DEUTSCHE BANK ... |
|
26,83 |
10:41 |
+0,60 |
+2,29% |
26,83 |
26,36 |
26,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,60 |
10:40 |
-2,00 |
-0,78% |
258,20 |
254,70 |
257,60 |
|
|
DEUTSCHE POST ... |
|
45,96 |
10:41 |
-0,30 |
-0,65% |
46,00 |
45,06 |
46,26 |
|
|
DT.TELEKOM AG NA |
|
27,44 |
10:41 |
+0,10 |
+0,37% |
27,64 |
27,39 |
27,34 |
|
|
ENEL S.P.A. ... |
|
9,74 |
10:34 |
+0,03 |
+0,33% |
9,76 |
9,70 |
9,71 |
|
|
ENI S.P.A. |
|
23,29 |
10:32 |
-0,68 |
-2,84% |
23,50 |
23,26 |
23,97 |
|
|
ESSILORLUXO. I... |
|
174,90 |
10:22 |
+3,40 |
+1,98% |
175,15 |
172,55 |
171,50 |
|
|
FERRARI N.V. |
|
283,35 |
10:36 |
+4,25 |
+1,52% |
283,90 |
279,00 |
279,10 |
|
|
HERMES INTERNA... |
|
1.624,50 |
10:24 |
+41,50 |
+2,62% |
1.625,00 |
1.600,00 |
1.583,00 |
|
|
IBERDROLA INH.... |
|
19,70 |
10:40 |
-0,02 |
-0,10% |
19,78 |
19,64 |
19,72 |
|
|
INDITEX INH. ... |
|
50,86 |
09:04 |
+0,42 |
+0,83% |
50,86 |
50,86 |
50,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,07 |
10:41 |
-1,43 |
-2,36% |
61,95 |
58,40 |
60,50 |
|
|
ING GROEP NV ... |
|
25,12 |
10:41 |
+0,80 |
+3,29% |
25,12 |
24,91 |
24,32 |
|
|
INTESA SANPAOLO |
|
5,92 |
10:40 |
+0,16 |
+2,76% |
5,93 |
5,88 |
5,76 |
|
|
L OREAL INH... |
|
367,60 |
10:25 |
+6,55 |
+1,81% |
367,60 |
364,95 |
361,05 |
|
|
LVMH ... |
|
462,30 |
10:39 |
+11,40 |
+2,53% |
463,40 |
456,20 |
450,90 |
|
|
MERCEDES-BENZ ... |
|
49,41 |
10:41 |
+1,22 |
+2,53% |
49,56 |
48,80 |
48,19 |
|
|
MUENCH.RUECKVE... |
|
518,00 |
10:41 |
+9,20 |
+1,81% |
518,00 |
512,40 |
508,80 |
|
|
NORDEA BANK ABP |
|
15,98 |
10:26 |
+0,24 |
+1,52% |
15,98 |
15,93 |
15,74 |
|
|
PROSUS NV ... |
|
40,78 |
10:00 |
-0,06 |
-0,13% |
40,78 |
40,60 |
40,83 |
|
|
RHEINMETALL AG |
|
1.436,40 |
10:41 |
+1,00 |
+0,07% |
1.456,20 |
1.425,40 |
1.435,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
283,30 |
10:38 |
+14,50 |
+5,39% |
283,50 |
280,60 |
268,80 |
|
|
SANOFI SA INHA... |
|
74,03 |
10:40 |
-0,13 |
-0,18% |
74,47 |
74,00 |
74,16 |
|
|
SAP SE O.N. |
|
151,86 |
10:41 |
+2,06 |
+1,38% |
151,86 |
148,98 |
149,80 |
|
|
SCHNEIDER ELEC... |
|
277,00 |
10:36 |
+4,20 |
+1,54% |
277,90 |
276,30 |
272,80 |
|
|
SIEMENS AG NA... |
|
267,15 |
10:41 |
+6,65 |
+2,55% |
268,30 |
261,40 |
260,50 |
|
|
SIEMENS ENERGY... |
|
185,26 |
10:41 |
+2,70 |
+1,48% |
186,72 |
184,64 |
182,56 |
|
|
TOTALENERGIES ... |
|
77,74 |
10:18 |
-1,53 |
-1,93% |
78,52 |
77,63 |
79,27 |
|
|
UNICREDIT |
|
69,93 |
10:33 |
+2,11 |
+3,11% |
70,22 |
69,39 |
67,82 |
|
|
VINCI S.A. INH... |
|
132,30 |
10:38 |
+2,80 |
+2,16% |
132,30 |
131,00 |
129,50 |
|
|
VOLKSWAGEN AG ... |
|
87,12 |
10:41 |
+2,76 |
+3,27% |
87,42 |
85,62 |
84,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,10 |
10:40 |
-5,24 |
-7,67% |
64,40 |
59,12 |
68,34 |
|
