Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.930,13 |
| Kurszeit | 16:47 |
| Differenz | +69,06 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.930,13 |
16:47 |
+69,06 |
+1,18% |
5.937,87 |
5.877,37 |
5.861,07 |
 |
|
ADIDAS AG NA O... |
|
146,15 |
16:47 |
+2,15 |
+1,49% |
146,70 |
143,35 |
144,00 |
|
|
ADYEN N.V. ... |
|
897,70 |
16:46 |
+21,40 |
+2,44% |
898,40 |
875,70 |
876,30 |
|
|
AHOLD DELHAIZE... |
|
36,50 |
15:54 |
-0,05 |
-0,14% |
36,57 |
36,50 |
36,55 |
|
|
AIR LIQUIDE IN... |
|
178,52 |
13:06 |
+1,42 |
+0,80% |
178,52 |
177,50 |
177,10 |
|
|
AIRBUS SE |
|
172,18 |
16:47 |
-1,02 |
-0,59% |
174,80 |
171,72 |
173,20 |
|
|
ALLIANZ SE NA ... |
|
379,90 |
16:46 |
+7,60 |
+2,04% |
381,50 |
373,30 |
372,30 |
|
|
ANHEUSER-BUSCH... |
|
69,68 |
16:09 |
+1,22 |
+1,78% |
69,68 |
69,00 |
68,46 |
|
|
ARGENX SE EO -... |
|
689,20 |
14:46 |
+0,80 |
+0,12% |
689,20 |
689,20 |
688,40 |
|
|
ASML HOLDING ... |
|
1.364,00 |
16:47 |
+42,00 |
+3,18% |
1.369,80 |
1.331,40 |
1.322,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,52 |
16:38 |
+0,57 |
+1,46% |
39,53 |
39,07 |
38,95 |
|
|
BCO BIL.VIZ.AR... |
|
19,00 |
16:34 |
+0,36 |
+1,93% |
19,00 |
18,79 |
18,64 |
|
|
BCO SANTANDER ... |
|
10,19 |
16:45 |
-0,09 |
-0,88% |
10,32 |
10,17 |
10,28 |
|
|
BASF SE NA O.N. |
|
53,40 |
16:47 |
-0,60 |
-1,11% |
54,26 |
53,23 |
54,00 |
|
|
BAYER AG NA O.N. |
|
38,19 |
16:47 |
+0,22 |
+0,58% |
38,61 |
37,92 |
37,97 |
|
|
BAY.MOTOREN WE... |
|
76,70 |
16:47 |
-4,00 |
-4,96% |
78,60 |
76,58 |
80,70 |
|
|
BNP PARIBAS IN... |
|
92,03 |
16:22 |
+0,64 |
+0,70% |
92,39 |
91,64 |
91,39 |
|
|
ST GOBAIN ... |
|
76,60 |
16:38 |
+0,98 |
+1,30% |
76,60 |
76,48 |
75,62 |
|
|
DANONE S.A. EO... |
|
62,12 |
16:02 |
+0,58 |
+0,94% |
62,26 |
61,88 |
61,54 |
|
|
DEUTSCHE BANK ... |
|
27,41 |
16:47 |
+0,25 |
+0,92% |
27,70 |
27,32 |
27,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,60 |
16:46 |
-1,60 |
-0,65% |
244,00 |
240,80 |
245,20 |
|
|
DEUTSCHE POST ... |
|
47,82 |
16:47 |
+0,33 |
+0,69% |
48,07 |
47,61 |
47,49 |
|
|
DT.TELEKOM AG NA |
|
27,75 |
16:47 |
-0,21 |
-0,75% |
28,23 |
27,56 |
27,96 |
|
|
ENEL S.P.A. ... |
|
9,74 |
16:44 |
±0,00 |
±0,00% |
9,78 |
9,71 |
9,74 |
|
|
ENI S.P.A. |
|
23,57 |
16:45 |
±0,00 |
±0,00% |
23,61 |
23,39 |
23,57 |
|
|
ESSILORLUXO. I... |
|
173,15 |
16:33 |
+4,40 |
+2,61% |
173,15 |
171,15 |
168,75 |
|
|
FERRARI N.V. |
|
287,00 |
16:45 |
+3,80 |
+1,34% |
288,20 |
284,75 |
283,20 |
|
|
HERMES INTERNA... |
|
1.591,50 |
15:40 |
+16,50 |
+1,05% |
1.595,00 |
1.587,00 |
1.575,00 |
|
|
IBERDROLA INH.... |
|
19,57 |
16:37 |
-0,12 |
-0,61% |
19,68 |
19,55 |
19,69 |
|
|
INDITEX INH. ... |
|
49,20 |
16:41 |
±0,00 |
±0,00% |
49,60 |
49,20 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
67,82 |
16:47 |
+3,46 |
+5,38% |
67,88 |
65,49 |
64,36 |
|
|
ING GROEP NV ... |
|
25,97 |
16:47 |
+0,55 |
+2,16% |
26,05 |
25,54 |
25,42 |
|
|
INTESA SANPAOLO |
|
5,80 |
16:47 |
+0,09 |
+1,63% |
5,81 |
5,74 |
5,71 |
|
|
L OREAL INH... |
|
355,65 |
12:46 |
±0,00 |
±0,00% |
355,65 |
355,40 |
355,65 |
|
|
LVMH ... |
|
460,70 |
16:45 |
+8,15 |
+1,80% |
462,40 |
454,35 |
452,55 |
|
|
MERCEDES-BENZ ... |
|
50,99 |
16:47 |
+0,23 |
+0,45% |
51,85 |
50,93 |
50,76 |
|
|
MUENCH.RUECKVE... |
|
466,50 |
16:47 |
+4,40 |
+0,95% |
468,60 |
462,10 |
462,10 |
|
|
NORDEA BANK ABP |
|
15,54 |
09:04 |
+0,17 |
+1,07% |
15,54 |
15,54 |
15,37 |
|
|
PROSUS NV ... |
|
39,00 |
15:41 |
-1,33 |
-3,31% |
39,40 |
39,00 |
40,33 |
|
|
RHEINMETALL AG |
|
1.146,60 |
16:47 |
+25,00 |
+2,23% |
1.166,80 |
1.124,00 |
1.121,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
283,20 |
14:51 |
+3,10 |
+1,11% |
286,00 |
280,70 |
280,10 |
|
|
SANOFI SA INHA... |
|
73,10 |
16:47 |
+0,30 |
+0,41% |
73,32 |
72,80 |
72,80 |
|
|
SAP SE O.N. |
|
140,10 |
16:47 |
+3,84 |
+2,82% |
140,28 |
136,84 |
136,26 |
|
|
SCHNEIDER ELEC... |
|
270,60 |
16:40 |
+1,95 |
+0,73% |
271,55 |
269,55 |
268,65 |
|
|
SIEMENS AG NA... |
|
274,20 |
16:47 |
+7,40 |
+2,77% |
276,45 |
269,80 |
266,80 |
|
|
SIEMENS ENERGY... |
|
179,76 |
16:47 |
+2,52 |
+1,42% |
182,88 |
177,98 |
177,24 |
|
|
TOTALENERGIES ... |
|
78,19 |
16:29 |
+0,41 |
+0,53% |
78,32 |
77,64 |
77,78 |
|
|
UNICREDIT |
|
72,29 |
16:40 |
+1,18 |
+1,66% |
72,44 |
71,53 |
71,11 |
|
|
VINCI S.A. INH... |
|
127,00 |
16:29 |
+0,80 |
+0,63% |
127,30 |
126,80 |
126,20 |
|
|
VOLKSWAGEN AG ... |
|
88,40 |
16:47 |
+1,88 |
+2,17% |
89,20 |
87,50 |
86,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,30 |
16:44 |
+1,06 |
+1,85% |
58,30 |
56,92 |
57,24 |
|
