Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.364,83 |
| Kurszeit | 13:14 |
| Differenz | +74,38 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.364,83 |
13:14 |
+74,38 |
+1,18% |
6.373,88 |
6.319,81 |
6.290,45 |
 |
|
ADIDAS AG NA O... |
|
180,70 |
13:14 |
+2,25 |
+1,26% |
182,55 |
179,85 |
178,45 |
|
|
ADYEN N.V. ... |
|
882,10 |
12:05 |
-1,80 |
-0,20% |
893,20 |
876,40 |
883,90 |
|
|
AHOLD DELHAIZE... |
|
34,83 |
13:08 |
+0,64 |
+1,87% |
34,83 |
34,43 |
34,19 |
|
|
AIR LIQUIDE IN... |
|
190,12 |
13:03 |
+0,70 |
+0,37% |
190,86 |
189,00 |
189,42 |
|
|
AIRBUS SE |
|
210,70 |
13:14 |
+4,60 |
+2,23% |
210,75 |
207,80 |
206,10 |
|
|
ALLIANZ SE NA ... |
|
465,30 |
13:14 |
+8,30 |
+1,82% |
465,60 |
460,40 |
457,00 |
|
|
ANHEUSER-BUSCH... |
|
76,20 |
13:07 |
+0,66 |
+0,87% |
76,20 |
75,64 |
75,54 |
|
|
ARGENX SE EO -... |
|
861,20 |
09:41 |
+8,60 |
+1,01% |
861,40 |
856,80 |
852,60 |
|
|
ASML HOLDING ... |
|
1.351,20 |
13:05 |
+8,40 |
+0,63% |
1.360,40 |
1.342,00 |
1.342,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,10 |
12:40 |
+0,80 |
+1,77% |
46,15 |
45,82 |
45,30 |
|
|
BCO BIL.VIZ.AR... |
|
23,95 |
12:21 |
+0,65 |
+2,79% |
23,96 |
23,84 |
23,30 |
|
|
BCO SANTANDER ... |
|
11,33 |
12:45 |
+0,21 |
+1,87% |
11,38 |
11,24 |
11,12 |
|
|
BASF SE NA O.N. |
|
54,43 |
13:13 |
+0,58 |
+1,08% |
54,53 |
53,77 |
53,85 |
|
|
BAYER AG NA O.N. |
|
56,86 |
13:13 |
+0,24 |
+0,42% |
57,78 |
56,40 |
56,62 |
|
|
BAY.MOTOREN WE... |
|
58,86 |
13:14 |
±0,00 |
±0,00% |
59,70 |
58,14 |
58,86 |
|
|
BNP PARIBAS IN... |
|
96,59 |
12:56 |
+2,68 |
+2,85% |
96,94 |
96,19 |
93,91 |
|
|
ST GOBAIN ... |
|
77,20 |
13:06 |
+2,28 |
+3,04% |
77,40 |
76,50 |
74,92 |
|
|
DANONE S.A. EO... |
|
68,50 |
11:42 |
+0,86 |
+1,27% |
68,50 |
68,20 |
67,64 |
|
|
DEUTSCHE BANK ... |
|
33,44 |
13:14 |
+0,97 |
+3,00% |
33,64 |
32,95 |
32,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
318,00 |
13:14 |
+3,00 |
+0,95% |
318,00 |
312,80 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
26,33 |
13:13 |
+0,17 |
+0,65% |
26,40 |
25,82 |
26,16 |
|
|
DHL AG |
|
58,72 |
13:14 |
+0,08 |
+0,14% |
59,34 |
58,52 |
58,64 |
|
|
ENEL S.P.A. ... |
|
9,90 |
13:07 |
+0,05 |
+0,46% |
9,91 |
9,86 |
9,85 |
|
|
ENGIE S.A. INH... |
|
24,72 |
10:02 |
+0,02 |
+0,08% |
25,00 |
24,72 |
24,70 |
|
|
ENI S.P.A. |
|
24,68 |
12:45 |
-0,29 |
-1,18% |
24,75 |
24,54 |
24,97 |
|
|
ESSILORLUXO. I... |
|
188,00 |
12:32 |
-2,85 |
-1,49% |
191,70 |
188,00 |
190,85 |
|
|
FERRARI N.V. |
|
369,50 |
11:44 |
-3,10 |
-0,83% |
373,95 |
369,50 |
372,60 |
|
|
HERMES INTERNA... |
|
1.379,00 |
11:32 |
+29,50 |
+2,19% |
1.382,50 |
1.374,50 |
1.349,50 |
|
|
IBERDROLA INH.... |
|
22,98 |
13:10 |
+0,03 |
+0,13% |
23,07 |
22,86 |
22,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
60,24 |
12:03 |
+0,36 |
+0,60% |
60,54 |
60,24 |
59,88 |
|
|
INFINEON TECH.... |
|
50,59 |
13:14 |
+1,96 |
+4,04% |
52,06 |
49,73 |
48,62 |
|
|
ING GROEP NV ... |
|
30,06 |
13:08 |
+0,58 |
+1,98% |
30,18 |
29,86 |
29,48 |
|
|
INTESA SANPAOLO |
|
6,47 |
13:10 |
+0,12 |
+1,89% |
6,49 |
6,44 |
6,35 |
|
|
L OREAL INH... |
|
445,55 |
12:16 |
-1,10 |
-0,25% |
447,20 |
442,80 |
446,65 |
|
|
LVMH ... |
|
407,00 |
13:12 |
+4,65 |
+1,16% |
411,30 |
404,85 |
402,35 |
|
|
MERCEDES-BENZ ... |
|
41,96 |
13:14 |
+0,11 |
+0,25% |
42,34 |
41,48 |
41,86 |
|
|
MUENCH.RUECKVE... |
|
576,80 |
13:14 |
+10,80 |
+1,91% |
577,00 |
568,80 |
566,00 |
|
|
NOKIA OYJ EO-,06 |
|
7,42 |
13:10 |
+0,07 |
+1,01% |
7,52 |
7,32 |
7,34 |
|
|
NORDEA BANK ABP |
|
16,94 |
09:48 |
+0,20 |
+1,19% |
16,94 |
16,92 |
16,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,84 |
12:20 |
+0,49 |
+1,33% |
37,84 |
37,56 |
37,34 |
|
|
RHEINMETALL AG |
|
869,00 |
13:13 |
+23,60 |
+2,79% |
884,50 |
855,00 |
845,40 |
|
|
SAFRAN INH. ... |
|
317,60 |
12:11 |
+12,20 |
+3,99% |
318,20 |
316,60 |
305,40 |
|
|
SANOFI SA INHA... |
|
85,95 |
13:14 |
+0,19 |
+0,22% |
86,15 |
85,53 |
85,76 |
|
|
SAP SE O.N. |
|
211,15 |
13:14 |
-0,50 |
-0,24% |
212,55 |
208,60 |
211,65 |
|
|
SCHNEIDER ELEC... |
|
238,50 |
13:11 |
+2,80 |
+1,19% |
239,65 |
236,95 |
235,70 |
|
|
SIEMENS AG NA... |
|
276,40 |
13:14 |
+5,40 |
+1,99% |
277,50 |
273,90 |
271,00 |
|
|
SIEMENS ENERGY... |
|
124,06 |
13:14 |
-0,04 |
-0,03% |
127,72 |
123,74 |
124,10 |
|
|
TOTALENERGIES ... |
|
77,68 |
13:08 |
-1,21 |
-1,53% |
78,28 |
77,42 |
78,89 |
|
|
UNICREDIT |
|
84,49 |
13:02 |
+2,39 |
+2,91% |
84,52 |
83,32 |
82,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,50 |
12:18 |
+1,75 |
+1,54% |
115,50 |
115,05 |
113,75 |
|
