Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.041,14 |
| Kurszeit | 15.01. |
| Differenz | +36,09 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.041,14 |
15.01. |
+36,09 |
+0,60% |
6.053,68 |
6.004,35 |
6.005,05 |
 |
|
ADIDAS AG NA O... |
|
162,35 |
15.01. / 17:38 |
+2,20 |
+1,37% |
165,30 |
161,10 |
160,15 |
|
|
ADYEN N.V. ... |
|
1.416,40 |
15.01. / 17:35 |
+39,80 |
+2,89% |
1.422,80 |
1.391,60 |
1.376,60 |
|
|
AHOLD DELHAIZE... |
|
34,28 |
15.01. / 17:35 |
+0,16 |
+0,47% |
34,35 |
34,11 |
34,12 |
|
|
AIR LIQUIDE IN... |
|
160,70 |
15.01. / 17:35 |
-0,72 |
-0,45% |
161,52 |
160,44 |
161,42 |
|
|
AIRBUS SE |
|
214,95 |
15.01. / 17:38 |
-0,55 |
-0,26% |
215,55 |
212,85 |
215,50 |
|
|
ALLIANZ SE NA ... |
|
382,10 |
15.01. / 17:35 |
+3,20 |
+0,84% |
383,00 |
377,70 |
378,90 |
|
|
ANHEUSER-BUSCH... |
|
59,20 |
15.01. / 17:35 |
+0,20 |
+0,34% |
59,84 |
58,82 |
59,00 |
|
|
ARGENX SE EO -... |
|
698,40 |
15.01. / 17:35 |
+7,20 |
+1,04% |
698,40 |
694,80 |
691,20 |
|
|
ASML HOLDING ... |
|
1.149,60 |
15.01. / 17:35 |
+63,40 |
+5,84% |
1.171,60 |
1.127,20 |
1.086,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,35 |
15.01. / 17:35 |
+0,23 |
+0,59% |
39,54 |
39,09 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
20,88 |
15.01. / 17:35 |
-0,14 |
-0,67% |
21,14 |
20,88 |
21,02 |
|
|
BCO SANTANDER ... |
|
10,54 |
15.01. / 17:35 |
+0,05 |
+0,46% |
10,63 |
10,47 |
10,49 |
|
|
BASF SE NA O.N. |
|
46,29 |
15.01. / 17:36 |
+0,47 |
+1,03% |
46,44 |
45,66 |
45,82 |
|
|
BAYER AG NA O.N. |
|
42,09 |
15.01. / 17:39 |
+0,42 |
+1,02% |
42,29 |
41,27 |
41,67 |
|
|
BAY.MOTOREN WE... |
|
90,08 |
15.01. / 17:35 |
-0,78 |
-0,86% |
91,00 |
89,18 |
90,86 |
|
|
BNP PARIBAS IN... |
|
87,41 |
15.01. / 17:35 |
+0,39 |
+0,45% |
87,85 |
86,50 |
87,02 |
|
|
ST GOBAIN ... |
|
84,94 |
15.01. / 17:35 |
+0,66 |
+0,78% |
84,94 |
82,96 |
84,28 |
|
|
DANONE S.A. EO... |
|
76,48 |
15.01. / 17:35 |
+0,24 |
+0,31% |
76,92 |
75,86 |
76,24 |
|
|
DEUTSCHE BANK ... |
|
33,71 |
15.01. / 17:35 |
+0,07 |
+0,19% |
33,88 |
33,46 |
33,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
211,90 |
15.01. / 17:35 |
+0,40 |
+0,19% |
213,00 |
210,10 |
211,50 |
|
|
DEUTSCHE POST ... |
|
48,22 |
15.01. / 17:35 |
+0,51 |
+1,07% |
48,25 |
47,12 |
47,71 |
|
|
DT.TELEKOM AG NA |
|
27,86 |
15.01. / 17:35 |
-0,25 |
-0,89% |
27,92 |
27,56 |
28,11 |
|
|
ENEL S.P.A. ... |
|
9,28 |
15.01. / 17:35 |
-0,03 |
-0,35% |
9,35 |
9,26 |
9,32 |
|
|
ENI S.P.A. |
|
16,45 |
15.01. / 17:35 |
-0,27 |
-1,59% |
16,49 |
16,31 |
16,71 |
|
|
ESSILORLUXO. I... |
|
284,40 |
15.01. / 17:35 |
+3,90 |
+1,39% |
284,80 |
280,10 |
280,50 |
|
|
FERRARI N.V. |
|
306,50 |
15.01. / 17:35 |
-1,40 |
-0,45% |
307,60 |
304,50 |
307,90 |
|
|
HERMES INTERNA... |
|
2.232,00 |
15.01. / 17:35 |
-6,00 |
-0,27% |
2.273,00 |
2.224,00 |
2.238,00 |
|
|
IBERDROLA INH.... |
|
18,34 |
15.01. / 17:35 |
+0,02 |
+0,08% |
18,42 |
18,21 |
18,33 |
|
|
INDITEX INH. ... |
|
55,82 |
15.01. / 17:35 |
-0,62 |
-1,10% |
56,00 |
55,36 |
56,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,60 |
15.01. / 17:38 |
+0,21 |
+0,50% |
42,14 |
41,22 |
41,40 |
|
|
ING GROEP NV ... |
|
24,98 |
15.01. / 17:35 |
±0,00 |
±0,00% |
25,16 |
24,81 |
24,98 |
|
|
INTESA SANPAOLO |
|
6,00 |
15.01. / 17:35 |
+0,03 |
+0,49% |
6,03 |
5,97 |
5,97 |
|
|
L OREAL INH... |
|
387,05 |
15.01. / 17:35 |
-4,35 |
-1,11% |
394,20 |
387,05 |
391,40 |
|
|
LVMH ... |
|
626,10 |
15.01. / 17:35 |
-11,60 |
-1,82% |
642,30 |
622,90 |
637,70 |
|
|
MERCEDES-BENZ ... |
|
59,34 |
15.01. / 17:39 |
-1,36 |
-2,24% |
60,57 |
58,91 |
60,70 |
|
|
MUENCH.RUECKVE... |
|
524,00 |
15.01. / 17:38 |
-3,60 |
-0,68% |
528,20 |
521,20 |
527,60 |
|
|
NORDEA BANK ABP |
|
16,91 |
15.01. / 17:35 |
+0,21 |
+1,23% |
16,91 |
16,70 |
16,70 |
|
|
PROSUS NV ... |
|
54,22 |
15.01. / 17:38 |
-1,55 |
-2,78% |
54,93 |
53,00 |
55,77 |
|
|
RHEINMETALL AG |
|
1.913,50 |
15.01. / 17:36 |
+14,50 |
+0,76% |
1.920,00 |
1.872,50 |
1.899,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
319,50 |
15.01. / 17:35 |
-1,80 |
-0,56% |
319,50 |
315,50 |
321,30 |
|
|
SANOFI SA INHA... |
|
81,80 |
15.01. / 17:35 |
-0,93 |
-1,12% |
82,31 |
81,27 |
82,73 |
|
|
SAP SE O.N. |
|
205,60 |
15.01. / 17:39 |
-0,50 |
-0,24% |
206,40 |
203,15 |
206,10 |
|
|
SCHNEIDER ELEC... |
|
234,30 |
15.01. / 17:35 |
+3,20 |
+1,38% |
235,25 |
232,70 |
231,10 |
|
|
SIEMENS AG NA... |
|
260,85 |
15.01. / 17:35 |
+1,80 |
+0,69% |
261,95 |
259,25 |
259,05 |
|
|
SIEMENS ENERGY... |
|
128,20 |
15.01. / 17:39 |
+2,05 |
+1,62% |
130,15 |
126,55 |
126,15 |
|
|
TOTALENERGIES ... |
|
56,71 |
15.01. / 17:35 |
-0,41 |
-0,72% |
56,72 |
56,12 |
57,12 |
|
|
UNICREDIT |
|
72,30 |
15.01. / 17:35 |
+0,88 |
+1,23% |
72,69 |
72,11 |
71,42 |
|
|
VINCI S.A. INH... |
|
116,35 |
15.01. / 17:36 |
-0,40 |
-0,34% |
116,75 |
115,00 |
116,75 |
|
|
VOLKSWAGEN AG ... |
|
102,85 |
15.01. / 17:39 |
-0,85 |
-0,82% |
103,45 |
102,25 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
88,14 |
15.01. / 17:35 |
+0,32 |
+0,36% |
88,14 |
87,36 |
87,82 |
|
