Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.204,91 |
| Kurszeit | 08.07. |
| Differenz | -114,95 |
| Differenz (in %) | -1,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.204,91 |
08.07. |
-114,95 |
-1,82% |
6.315,94 |
6.180,94 |
6.319,86 |
 |
|
ADIDAS AG NA O... |
|
179,15 |
08.07. / 17:39 |
-8,75 |
-4,66% |
187,10 |
178,75 |
179,15 |
|
|
ADYEN N.V. ... |
|
831,60 |
08.07. / 17:35 |
-25,00 |
-2,92% |
843,80 |
820,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
36,13 |
08.07. / 17:30 |
-0,28 |
-0,77% |
36,13 |
36,05 |
36,13 |
|
|
AIR LIQUIDE IN... |
|
173,80 |
08.07. / 17:35 |
-4,52 |
-2,53% |
177,22 |
173,80 |
173,80 |
|
|
AIRBUS SE |
|
197,28 |
08.07. / 17:35 |
-6,62 |
-3,25% |
202,05 |
197,28 |
197,28 |
|
|
ALLIANZ SE NA ... |
|
418,50 |
08.07. / 17:37 |
-4,30 |
-1,02% |
421,10 |
412,80 |
418,50 |
|
|
ANHEUSER-BUSCH... |
|
69,66 |
08.07. / 17:35 |
-0,80 |
-1,14% |
70,22 |
69,62 |
69,66 |
|
|
ARGENX SE EO -... |
|
798,80 |
08.07. / 17:35 |
-9,00 |
-1,11% |
805,40 |
798,40 |
798,80 |
|
|
ASML HOLDING ... |
|
1.526,20 |
08.07. / 17:35 |
+15,00 |
+0,99% |
1.555,00 |
1.495,60 |
1.526,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,02 |
08.07. / 17:35 |
-0,29 |
-0,65% |
44,18 |
43,41 |
44,02 |
|
|
BCO BIL.VIZ.AR... |
|
21,98 |
08.07. / 17:35 |
-0,81 |
-3,55% |
22,23 |
21,92 |
21,98 |
|
|
BCO SANTANDER ... |
|
11,85 |
08.07. / 17:35 |
-0,64 |
-5,14% |
12,27 |
11,81 |
11,85 |
|
|
BASF SE NA O.N. |
|
47,62 |
08.07. / 17:35 |
+0,26 |
+0,56% |
48,22 |
47,22 |
47,62 |
|
|
BAYER AG NA O.N. |
|
49,64 |
08.07. / 17:38 |
-1,18 |
-2,32% |
50,70 |
49,36 |
49,64 |
|
|
BAY.MOTOREN WE... |
|
58,60 |
08.07. / 17:37 |
-2,14 |
-3,52% |
59,92 |
58,54 |
58,60 |
|
|
BNP PARIBAS IN... |
|
98,18 |
08.07. / 17:35 |
-3,58 |
-3,52% |
100,12 |
97,60 |
98,18 |
|
|
ST GOBAIN ... |
|
75,14 |
08.07. / 17:35 |
-3,32 |
-4,23% |
77,30 |
75,00 |
75,14 |
|
|
DANONE S.A. EO... |
|
73,28 |
08.07. / 17:35 |
-0,78 |
-1,05% |
73,96 |
73,10 |
73,28 |
|
|
DEUTSCHE BANK ... |
|
30,69 |
08.07. / 17:37 |
-1,61 |
-5,00% |
31,83 |
30,33 |
30,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,30 |
08.07. / 17:35 |
-4,40 |
-1,69% |
258,60 |
254,90 |
255,30 |
|
|
DEUTSCHE POST ... |
|
55,26 |
08.07. / 17:35 |
-1,42 |
-2,51% |
56,78 |
55,02 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
25,54 |
08.07. / 17:35 |
-0,20 |
-0,78% |
25,72 |
25,32 |
25,54 |
|
|
ENEL S.P.A. ... |
|
10,10 |
08.07. / 17:35 |
-0,03 |
-0,32% |
10,15 |
10,04 |
10,10 |
|
|
ENI S.P.A. |
|
21,24 |
08.07. / 17:35 |
+0,73 |
+3,56% |
21,38 |
20,96 |
21,24 |
|
|
ESSILORLUXO. I... |
|
168,65 |
08.07. / 17:35 |
-7,50 |
-4,26% |
174,30 |
168,00 |
168,65 |
|
|
FERRARI N.V. |
|
327,45 |
08.07. / 17:35 |
-11,75 |
-3,46% |
335,15 |
325,50 |
327,45 |
|
|
HERMES INTERNA... |
|
1.569,00 |
08.07. / 17:35 |
-68,00 |
-4,15% |
1.621,00 |
1.566,00 |
1.569,00 |
|
|
IBERDROLA INH.... |
|
20,99 |
08.07. / 17:35 |
+0,03 |
+0,14% |
21,13 |
20,87 |
20,99 |
|
|
INDITEX INH. ... |
|
54,18 |
08.07. / 17:35 |
-2,40 |
-4,24% |
54,92 |
54,12 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
70,30 |
08.07. / 17:37 |
-0,53 |
-0,75% |
70,92 |
68,21 |
70,30 |
|
|
ING GROEP NV ... |
|
27,87 |
08.07. / 17:35 |
-0,51 |
-1,80% |
28,35 |
27,73 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,08 |
08.07. / 17:35 |
-0,15 |
-2,38% |
6,16 |
6,03 |
6,08 |
|
|
L OREAL INH... |
|
380,75 |
08.07. / 17:35 |
-7,45 |
-1,92% |
387,40 |
379,25 |
380,75 |
|
|
LVMH ... |
|
484,65 |
08.07. / 17:35 |
-10,85 |
-2,19% |
493,65 |
480,25 |
484,65 |
|
|
MERCEDES-BENZ ... |
|
44,12 |
08.07. / 17:38 |
-1,84 |
-4,01% |
45,34 |
44,03 |
44,12 |
|
|
MUENCH.RUECKVE... |
|
505,80 |
08.07. / 17:35 |
-2,20 |
-0,43% |
507,20 |
497,30 |
505,80 |
|
|
NORDEA BANK ABP |
|
16,68 |
08.07. / 17:35 |
-0,43 |
-2,54% |
16,91 |
16,68 |
16,68 |
|
|
PROSUS NV ... |
|
40,48 |
08.07. / 17:35 |
+0,95 |
+2,42% |
40,87 |
40,20 |
40,48 |
|
|
RHEINMETALL AG |
|
1.058,80 |
08.07. / 17:37 |
-52,80 |
-4,75% |
1.121,00 |
1.053,20 |
1.058,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
336,30 |
08.07. / 17:35 |
-10,50 |
-3,03% |
336,30 |
333,20 |
336,30 |
|
|
SANOFI SA INHA... |
|
75,39 |
08.07. / 17:35 |
-0,43 |
-0,57% |
75,53 |
74,63 |
75,39 |
|
|
SAP SE O.N. |
|
137,96 |
08.07. / 17:37 |
-5,94 |
-4,13% |
142,82 |
137,08 |
137,96 |
|
|
SCHNEIDER ELEC... |
|
263,85 |
08.07. / 17:35 |
-4,15 |
-1,55% |
266,95 |
261,65 |
263,85 |
|
|
SIEMENS AG NA... |
|
265,55 |
08.07. / 17:39 |
-4,05 |
-1,50% |
268,45 |
262,05 |
265,55 |
|
|
SIEMENS ENERGY... |
|
151,90 |
08.07. / 17:35 |
-3,40 |
-2,19% |
156,84 |
151,86 |
151,90 |
|
|
TOTALENERGIES ... |
|
69,32 |
08.07. / 17:35 |
+1,53 |
+2,26% |
70,03 |
68,37 |
69,32 |
|
|
UNICREDIT |
|
79,15 |
08.07. / 17:35 |
-3,08 |
-3,75% |
81,27 |
79,15 |
79,15 |
|
|
VINCI S.A. INH... |
|
118,40 |
08.07. / 17:35 |
-5,05 |
-4,09% |
122,05 |
118,40 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
72,38 |
08.07. / 17:38 |
-3,42 |
-4,51% |
74,70 |
72,38 |
72,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,90 |
08.07. / 17:35 |
-1,14 |
-1,90% |
60,08 |
58,60 |
58,90 |
|
