Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.018,11 |
| Kurszeit | 14:36 |
| Differenz | -11,72 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.018,11 |
14:36 |
-11,72 |
-0,19% |
6.052,86 |
6.013,18 |
6.029,83 |
 |
|
ADIDAS AG NA O... |
|
161,70 |
14:36 |
-1,05 |
-0,65% |
165,10 |
161,10 |
162,75 |
|
|
ADYEN N.V. ... |
|
1.364,20 |
14:16 |
-68,60 |
-4,79% |
1.370,00 |
1.364,20 |
1.432,80 |
|
|
AHOLD DELHAIZE... |
|
34,00 |
13:49 |
+0,42 |
+1,25% |
34,00 |
33,96 |
33,58 |
|
|
AIR LIQUIDE IN... |
|
159,40 |
14:04 |
+1,36 |
+0,86% |
159,50 |
158,52 |
158,04 |
|
|
AIRBUS SE |
|
216,30 |
14:36 |
-3,95 |
-1,79% |
221,25 |
216,20 |
220,25 |
|
|
ALLIANZ SE NA ... |
|
376,40 |
14:36 |
-3,40 |
-0,90% |
378,40 |
376,10 |
379,80 |
|
|
ANHEUSER-BUSCH... |
|
58,70 |
14:10 |
+1,36 |
+2,37% |
58,70 |
58,22 |
57,34 |
|
|
ARGENX SE EO -... |
|
697,40 |
13.01. / 17:35 |
+26,20 |
+3,90% |
698,20 |
689,60 |
697,40 |
|
|
ASML HOLDING ... |
|
1.082,40 |
14:20 |
-18,80 |
-1,71% |
1.100,60 |
1.080,00 |
1.101,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,93 |
14:32 |
-0,10 |
-0,26% |
38,95 |
38,72 |
39,03 |
|
|
BCO BIL.VIZ.AR... |
|
21,15 |
12:11 |
+0,12 |
+0,57% |
21,30 |
21,15 |
21,03 |
|
|
BCO SANTANDER ... |
|
10,51 |
14:27 |
+0,04 |
+0,34% |
10,58 |
10,43 |
10,48 |
|
|
BASF SE NA O.N. |
|
45,03 |
14:36 |
+0,45 |
+1,01% |
45,20 |
44,50 |
44,58 |
|
|
BAYER AG NA O.N. |
|
41,10 |
14:36 |
+2,16 |
+5,55% |
41,40 |
39,34 |
38,94 |
|
|
BAY.MOTOREN WE... |
|
91,08 |
14:36 |
+2,62 |
+2,96% |
91,98 |
88,56 |
88,46 |
|
|
BNP PARIBAS IN... |
|
87,38 |
14:29 |
+0,51 |
+0,59% |
87,84 |
87,18 |
86,87 |
|
|
ST GOBAIN ... |
|
84,38 |
13:07 |
+1,38 |
+1,66% |
85,30 |
84,24 |
83,00 |
|
|
DANONE S.A. EO... |
|
77,28 |
09:28 |
-0,28 |
-0,36% |
77,28 |
77,28 |
77,56 |
|
|
DEUTSCHE BANK ... |
|
33,69 |
14:36 |
+0,01 |
+0,01% |
33,78 |
33,58 |
33,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,10 |
14:36 |
+1,10 |
+0,53% |
212,30 |
209,50 |
209,00 |
|
|
DEUTSCHE POST ... |
|
47,43 |
14:36 |
-0,44 |
-0,92% |
47,75 |
46,98 |
47,87 |
|
|
DT.TELEKOM AG NA |
|
27,72 |
14:36 |
-0,26 |
-0,93% |
27,96 |
27,63 |
27,98 |
|
|
ENEL S.P.A. ... |
|
9,23 |
14:34 |
+0,06 |
+0,62% |
9,35 |
9,21 |
9,17 |
|
|
ENI S.P.A. |
|
16,58 |
14:30 |
+0,14 |
+0,88% |
16,58 |
16,40 |
16,43 |
|
|
ESSILORLUXO. I... |
|
282,80 |
13:25 |
+6,70 |
+2,43% |
285,70 |
282,80 |
276,10 |
|
|
FERRARI N.V. |
|
312,40 |
14:34 |
+1,60 |
+0,51% |
313,00 |
310,80 |
310,80 |
|
|
HERMES INTERNA... |
|
2.274,00 |
14:04 |
+38,00 |
+1,70% |
2.275,00 |
2.256,00 |
2.236,00 |
|
|
IBERDROLA INH.... |
|
18,32 |
14:16 |
+0,10 |
+0,55% |
18,49 |
18,29 |
18,22 |
|
|
INDITEX INH. ... |
|
56,94 |
10:16 |
-0,48 |
-0,84% |
57,22 |
56,94 |
57,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,57 |
14:36 |
-0,96 |
-2,27% |
42,89 |
41,57 |
42,53 |
|
|
ING GROEP NV ... |
|
25,06 |
14:29 |
+0,08 |
+0,32% |
25,10 |
24,83 |
24,98 |
|
|
INTESA SANPAOLO |
|
5,98 |
13:56 |
-0,01 |
-0,08% |
6,01 |
5,97 |
5,99 |
|
|
L OREAL INH... |
|
395,65 |
14:20 |
+4,15 |
+1,06% |
395,80 |
391,25 |
391,50 |
|
|
LVMH ... |
|
642,40 |
14:20 |
-4,00 |
-0,62% |
650,70 |
637,60 |
646,40 |
|
|
MERCEDES-BENZ ... |
|
60,77 |
14:36 |
+0,91 |
+1,52% |
61,12 |
59,11 |
59,86 |
|
|
MUENCH.RUECKVE... |
|
521,60 |
14:36 |
+2,40 |
+0,46% |
522,80 |
512,80 |
519,20 |
|
|
NORDEA BANK ABP |
|
16,64 |
12:22 |
+0,16 |
+0,94% |
16,64 |
16,55 |
16,48 |
|
|
PROSUS NV ... |
|
55,57 |
11:51 |
-0,19 |
-0,34% |
56,13 |
55,57 |
55,76 |
|
|
RHEINMETALL AG |
|
1.868,00 |
14:36 |
-36,00 |
-1,89% |
1.907,50 |
1.853,00 |
1.904,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
325,60 |
11:36 |
+0,60 |
+0,18% |
326,90 |
325,60 |
325,00 |
|
|
SANOFI SA INHA... |
|
82,02 |
14:33 |
+1,53 |
+1,90% |
82,52 |
81,06 |
80,49 |
|
|
SAP SE O.N. |
|
210,50 |
14:36 |
-2,95 |
-1,38% |
214,20 |
210,30 |
213,45 |
|
|
SCHNEIDER ELEC... |
|
235,50 |
13:40 |
-2,90 |
-1,22% |
238,80 |
235,50 |
238,40 |
|
|
SIEMENS AG NA... |
|
259,85 |
14:36 |
-1,90 |
-0,73% |
262,70 |
259,25 |
261,75 |
|
|
SIEMENS ENERGY... |
|
128,10 |
14:36 |
-2,25 |
-1,73% |
131,15 |
126,90 |
130,35 |
|
|
TOTALENERGIES ... |
|
56,86 |
14:15 |
+0,27 |
+0,48% |
56,89 |
56,24 |
56,59 |
|
|
UNICREDIT |
|
72,20 |
14:24 |
+0,75 |
+1,05% |
72,20 |
71,56 |
71,45 |
|
|
VINCI S.A. INH... |
|
116,25 |
14:01 |
-0,45 |
-0,39% |
117,75 |
116,25 |
116,70 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
14:36 |
+2,30 |
+2,25% |
104,70 |
101,80 |
102,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
88,08 |
14:21 |
-0,56 |
-0,63% |
88,66 |
87,98 |
88,64 |
|
