Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.280,94 |
| Kurszeit | 24.07. |
| Differenz | +70,77 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.280,94 |
24.07. |
+70,77 |
+1,14% |
6.280,94 |
6.205,85 |
6.210,17 |
 |
|
ADIDAS AG NA O... |
|
173,60 |
24.07. / 17:37 |
-2,90 |
-1,64% |
174,55 |
166,65 |
176,50 |
|
|
ADYEN N.V. ... |
|
799,40 |
24.07. / 17:35 |
+2,00 |
+0,25% |
805,90 |
789,30 |
797,40 |
|
|
AHOLD DELHAIZE... |
|
33,62 |
24.07. / 17:35 |
+0,12 |
+0,36% |
33,75 |
33,60 |
33,50 |
|
|
AIR LIQUIDE IN... |
|
176,56 |
24.07. / 17:35 |
+0,98 |
+0,56% |
176,60 |
175,72 |
175,58 |
|
|
AIRBUS SE |
|
205,80 |
24.07. / 17:39 |
+1,50 |
+0,73% |
205,80 |
202,60 |
204,30 |
|
|
ALLIANZ SE NA ... |
|
427,10 |
24.07. / 17:35 |
+2,70 |
+0,64% |
427,40 |
424,10 |
424,40 |
|
|
ANHEUSER-BUSCH... |
|
71,68 |
24.07. / 17:35 |
+0,98 |
+1,39% |
71,72 |
70,76 |
70,70 |
|
|
ARGENX SE EO -... |
|
805,20 |
24.07. / 17:35 |
+7,80 |
+0,98% |
821,40 |
805,20 |
797,40 |
|
|
ASML HOLDING ... |
|
1.564,40 |
24.07. / 17:35 |
-12,60 |
-0,80% |
1.592,40 |
1.542,60 |
1.577,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,86 |
24.07. / 17:35 |
+0,08 |
+0,18% |
44,92 |
44,55 |
44,78 |
|
|
BCO BIL.VIZ.AR... |
|
22,85 |
24.07. / 17:35 |
+0,58 |
+2,60% |
22,85 |
22,69 |
22,27 |
|
|
BCO SANTANDER ... |
|
11,99 |
24.07. / 17:38 |
+0,37 |
+3,22% |
11,99 |
11,83 |
11,61 |
|
|
BASF SE NA O.N. |
|
48,57 |
24.07. / 17:35 |
-0,30 |
-0,61% |
48,77 |
48,14 |
48,87 |
|
|
BAYER AG NA O.N. |
|
46,06 |
24.07. / 17:39 |
-0,14 |
-0,30% |
46,19 |
45,49 |
46,20 |
|
|
BAY.MOTOREN WE... |
|
56,96 |
24.07. / 17:39 |
+0,04 |
+0,07% |
57,12 |
56,40 |
56,92 |
|
|
BNP PARIBAS IN... |
|
105,84 |
24.07. / 17:35 |
+2,04 |
+1,97% |
105,84 |
104,02 |
103,80 |
|
|
ST GOBAIN ... |
|
73,60 |
24.07. / 17:35 |
+0,76 |
+1,04% |
73,80 |
73,22 |
72,84 |
|
|
DANONE S.A. EO... |
|
70,02 |
24.07. / 17:35 |
+1,60 |
+2,34% |
70,20 |
68,78 |
68,42 |
|
|
DEUTSCHE BANK ... |
|
30,59 |
24.07. / 17:36 |
+0,62 |
+2,07% |
30,59 |
30,03 |
29,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
258,10 |
24.07. / 17:35 |
+4,90 |
+1,94% |
258,40 |
254,30 |
253,20 |
|
|
DEUTSCHE POST ... |
|
57,04 |
24.07. / 17:38 |
+0,70 |
+1,24% |
57,24 |
56,30 |
56,34 |
|
|
DT.TELEKOM AG NA |
|
26,39 |
24.07. / 17:35 |
+0,26 |
+0,99% |
26,39 |
25,57 |
26,13 |
|
|
ENEL S.P.A. ... |
|
9,85 |
24.07. / 17:35 |
+0,04 |
+0,38% |
9,90 |
9,81 |
9,81 |
|
|
ENI S.P.A. |
|
22,96 |
24.07. / 17:35 |
-0,01 |
-0,04% |
23,00 |
22,64 |
22,97 |
|
|
ESSILORLUXO. I... |
|
163,00 |
24.07. / 17:35 |
+1,65 |
+1,02% |
163,00 |
161,30 |
161,35 |
|
|
FERRARI N.V. |
|
317,90 |
24.07. / 17:35 |
+0,20 |
+0,06% |
317,90 |
313,00 |
317,70 |
|
|
HERMES INTERNA... |
|
1.646,50 |
24.07. / 17:35 |
+26,50 |
+1,64% |
1.646,50 |
1.624,50 |
1.620,00 |
|
|
IBERDROLA INH.... |
|
21,26 |
24.07. / 17:35 |
+0,25 |
+1,19% |
21,28 |
21,05 |
21,01 |
|
|
INDITEX INH. ... |
|
54,34 |
24.07. / 17:35 |
+0,50 |
+0,93% |
54,34 |
53,80 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
64,41 |
24.07. / 17:35 |
-1,08 |
-1,65% |
65,78 |
63,15 |
65,49 |
|
|
ING GROEP NV ... |
|
28,93 |
24.07. / 17:35 |
+0,39 |
+1,37% |
28,99 |
28,64 |
28,54 |
|
|
INTESA SANPAOLO |
|
6,44 |
24.07. / 17:35 |
+0,16 |
+2,53% |
6,44 |
6,36 |
6,28 |
|
|
L OREAL INH... |
|
374,65 |
24.07. / 17:35 |
+5,60 |
+1,52% |
375,35 |
366,45 |
369,05 |
|
|
LVMH ... |
|
461,95 |
24.07. / 17:35 |
+7,45 |
+1,64% |
461,95 |
449,80 |
454,50 |
|
|
MERCEDES-BENZ ... |
|
44,77 |
24.07. / 17:35 |
+0,45 |
+1,03% |
44,77 |
43,96 |
44,32 |
|
|
MUENCH.RUECKVE... |
|
509,00 |
24.07. / 17:35 |
+2,80 |
+0,55% |
510,80 |
500,60 |
506,20 |
|
|
NORDEA BANK ABP |
|
17,26 |
24.07. / 17:35 |
+0,20 |
+1,17% |
17,26 |
17,07 |
17,06 |
|
|
PROSUS NV ... |
|
36,71 |
24.07. / 17:35 |
+0,19 |
+0,52% |
36,81 |
36,22 |
36,52 |
|
|
RHEINMETALL AG |
|
1.037,60 |
24.07. / 17:39 |
+20,60 |
+2,03% |
1.038,60 |
1.022,00 |
1.017,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,60 |
24.07. / 17:35 |
+7,90 |
+2,45% |
330,60 |
326,30 |
322,70 |
|
|
SANOFI SA INHA... |
|
76,15 |
24.07. / 17:35 |
+0,08 |
+0,11% |
76,25 |
74,30 |
76,07 |
|
|
SAP SE O.N. |
|
140,20 |
24.07. / 17:39 |
+11,88 |
+9,26% |
141,32 |
130,86 |
128,32 |
|
|
SCHNEIDER ELEC... |
|
268,00 |
24.07. / 17:35 |
+2,70 |
+1,02% |
268,00 |
265,15 |
265,30 |
|
|
SIEMENS AG NA... |
|
272,25 |
24.07. / 17:35 |
+4,05 |
+1,51% |
272,55 |
267,15 |
268,20 |
|
|
SIEMENS ENERGY... |
|
151,34 |
24.07. / 17:37 |
+0,88 |
+0,58% |
153,84 |
149,66 |
150,46 |
|
|
TOTALENERGIES ... |
|
75,87 |
24.07. / 17:35 |
-0,33 |
-0,43% |
76,57 |
75,41 |
76,20 |
|
|
UNICREDIT |
|
80,46 |
24.07. / 17:35 |
+1,20 |
+1,51% |
80,46 |
79,06 |
79,26 |
|
|
VINCI S.A. INH... |
|
118,25 |
24.07. / 17:35 |
+0,20 |
+0,17% |
118,95 |
117,75 |
118,05 |
|
|
VOLKSWAGEN AG ... |
|
71,46 |
24.07. / 17:36 |
-1,48 |
-2,03% |
72,52 |
70,44 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,36 |
24.07. / 17:35 |
+2,10 |
+3,48% |
62,36 |
60,90 |
60,26 |
|
