Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.984,51 |
| Kurszeit | 14.04. |
| Differenz | +79,49 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.984,51 |
14.04. |
+79,49 |
+1,35% |
5.986,12 |
5.910,86 |
5.905,02 |
 |
|
ADIDAS AG NA O... |
|
137,90 |
14.04. / 17:35 |
+1,90 |
+1,40% |
138,30 |
136,00 |
136,00 |
|
|
ADYEN N.V. ... |
|
922,30 |
14.04. / 17:35 |
+30,20 |
+3,39% |
922,30 |
897,00 |
892,10 |
|
|
AHOLD DELHAIZE... |
|
41,09 |
14.04. / 17:35 |
-0,20 |
-0,48% |
41,21 |
40,90 |
41,29 |
|
|
AIR LIQUIDE IN... |
|
187,32 |
14.04. / 17:35 |
-0,10 |
-0,05% |
188,40 |
187,16 |
187,42 |
|
|
AIRBUS SE |
|
172,84 |
14.04. / 17:35 |
+2,46 |
+1,44% |
174,10 |
171,06 |
170,38 |
|
|
ALLIANZ SE NA ... |
|
384,00 |
14.04. / 17:36 |
+5,10 |
+1,35% |
384,00 |
378,60 |
378,90 |
|
|
ANHEUSER-BUSCH... |
|
64,30 |
14.04. / 17:35 |
+0,44 |
+0,69% |
64,44 |
64,22 |
63,86 |
|
|
ARGENX SE EO -... |
|
705,80 |
14.04. / 17:35 |
+28,20 |
+4,16% |
705,80 |
689,20 |
677,60 |
|
|
ASML HOLDING ... |
|
1.284,60 |
14.04. / 17:35 |
+25,20 |
+2,00% |
1.298,00 |
1.269,60 |
1.259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,84 |
14.04. / 17:35 |
+0,58 |
+1,41% |
41,84 |
41,30 |
41,26 |
|
|
BCO BIL.VIZ.AR... |
|
20,07 |
14.04. / 17:35 |
+0,38 |
+1,93% |
20,10 |
19,79 |
19,69 |
|
|
BCO SANTANDER ... |
|
10,68 |
14.04. / 17:35 |
+0,27 |
+2,63% |
10,68 |
10,49 |
10,41 |
|
|
BASF SE NA O.N. |
|
53,73 |
14.04. / 17:35 |
-0,92 |
-1,68% |
55,05 |
53,73 |
54,65 |
|
|
BAYER AG NA O.N. |
|
40,61 |
14.04. / 17:35 |
-0,18 |
-0,44% |
41,21 |
40,61 |
40,79 |
|
|
BAY.MOTOREN WE... |
|
82,50 |
14.04. / 17:35 |
-1,38 |
-1,65% |
85,16 |
82,50 |
83,88 |
|
|
BNP PARIBAS IN... |
|
91,14 |
14.04. / 17:35 |
+1,34 |
+1,49% |
91,22 |
89,69 |
89,80 |
|
|
ST GOBAIN ... |
|
77,90 |
14.04. / 17:35 |
+4,64 |
+6,33% |
77,90 |
77,26 |
73,26 |
|
|
DANONE S.A. EO... |
|
67,44 |
14.04. / 17:35 |
+0,16 |
+0,24% |
67,80 |
67,44 |
67,28 |
|
|
DEUTSCHE BANK ... |
|
28,53 |
14.04. / 17:39 |
+1,05 |
+3,82% |
28,53 |
27,80 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,90 |
14.04. / 17:35 |
-1,00 |
-0,39% |
256,80 |
251,50 |
254,90 |
|
|
DEUTSCHE POST ... |
|
48,77 |
14.04. / 17:35 |
+0,53 |
+1,10% |
48,90 |
48,41 |
48,24 |
|
|
DT.TELEKOM AG NA |
|
28,74 |
14.04. / 17:39 |
-0,37 |
-1,27% |
29,28 |
28,66 |
29,11 |
|
|
ENEL S.P.A. ... |
|
9,89 |
14.04. / 17:35 |
+0,07 |
+0,68% |
9,92 |
9,81 |
9,82 |
|
|
ENI S.P.A. |
|
23,49 |
14.04. / 17:35 |
-0,51 |
-2,12% |
23,95 |
23,32 |
24,00 |
|
|
ESSILORLUXO. I... |
|
204,30 |
14.04. / 17:35 |
+7,65 |
+3,89% |
204,30 |
198,30 |
196,65 |
|
|
FERRARI N.V. |
|
303,10 |
14.04. / 17:35 |
+3,40 |
+1,13% |
306,30 |
302,10 |
299,70 |
|
|
HERMES INTERNA... |
|
1.788,50 |
14.04. / 17:35 |
+26,00 |
+1,48% |
1.791,00 |
1.767,00 |
1.762,50 |
|
|
IBERDROLA INH.... |
|
19,95 |
14.04. / 17:35 |
-0,08 |
-0,40% |
20,01 |
19,80 |
20,03 |
|
|
INDITEX INH. ... |
|
53,06 |
14.04. / 17:35 |
+0,12 |
+0,23% |
53,30 |
53,00 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
44,45 |
14.04. / 17:38 |
+1,52 |
+3,55% |
44,45 |
43,22 |
42,93 |
|
|
ING GROEP NV ... |
|
25,00 |
14.04. / 17:35 |
+0,37 |
+1,50% |
25,04 |
24,65 |
24,63 |
|
|
INTESA SANPAOLO |
|
5,76 |
14.04. / 17:35 |
+0,10 |
+1,78% |
5,80 |
5,70 |
5,66 |
|
|
L OREAL INH... |
|
360,80 |
14.04. / 17:35 |
+4,05 |
+1,14% |
360,95 |
356,90 |
356,75 |
|
|
LVMH ... |
|
481,90 |
14.04. / 17:35 |
-0,10 |
-0,02% |
487,30 |
469,00 |
482,00 |
|
|
MERCEDES-BENZ ... |
|
54,83 |
14.04. / 17:35 |
+0,63 |
+1,16% |
55,88 |
54,73 |
54,20 |
|
|
MUENCH.RUECKVE... |
|
560,80 |
14.04. / 17:38 |
+7,40 |
+1,34% |
560,80 |
552,80 |
553,40 |
|
|
NORDEA BANK ABP |
|
16,20 |
14.04. / 17:35 |
+0,31 |
+1,98% |
16,23 |
16,08 |
15,88 |
|
|
PROSUS NV ... |
|
42,38 |
14.04. / 17:35 |
+0,84 |
+2,02% |
42,38 |
41,48 |
41,54 |
|
|
RHEINMETALL AG |
|
1.486,60 |
14.04. / 17:37 |
-8,80 |
-0,59% |
1.502,60 |
1.473,60 |
1.495,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,70 |
14.04. / 17:35 |
+3,70 |
+1,18% |
317,70 |
312,30 |
313,00 |
|
|
SANOFI SA INHA... |
|
81,04 |
14.04. / 17:35 |
+1,48 |
+1,86% |
81,04 |
79,69 |
79,56 |
|
|
SAP SE O.N. |
|
143,46 |
14.04. / 17:35 |
+0,96 |
+0,67% |
145,50 |
142,44 |
142,50 |
|
|
SCHNEIDER ELEC... |
|
267,60 |
14.04. / 17:35 |
+7,15 |
+2,75% |
267,75 |
262,55 |
260,45 |
|
|
SIEMENS AG NA... |
|
237,25 |
14.04. / 17:39 |
+8,55 |
+3,74% |
239,15 |
231,25 |
228,70 |
|
|
SIEMENS ENERGY... |
|
170,96 |
14.04. / 17:39 |
+5,06 |
+3,05% |
171,76 |
168,32 |
165,90 |
|
|
TOTALENERGIES ... |
|
77,37 |
14.04. / 17:35 |
-2,17 |
-2,73% |
79,71 |
77,17 |
79,54 |
|
|
UNICREDIT |
|
70,31 |
14.04. / 17:35 |
+2,15 |
+3,15% |
70,35 |
68,85 |
68,16 |
|
|
VINCI S.A. INH... |
|
135,25 |
14.04. / 17:35 |
+0,80 |
+0,59% |
135,30 |
134,40 |
134,45 |
|
|
VOLKSWAGEN AG ... |
|
90,56 |
14.04. / 17:38 |
+2,74 |
+3,12% |
90,74 |
88,72 |
87,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,10 |
14.04. / 17:35 |
+1,68 |
+2,65% |
65,32 |
63,50 |
63,42 |
|
