Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.248,57 |
| Kurszeit | 16:39 |
| Differenz | -62,75 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.248,57 |
16:39 |
-62,75 |
-0,99% |
6.274,79 |
6.209,12 |
6.311,32 |
 |
|
ADIDAS AG NA O... |
|
174,15 |
16:39 |
-0,35 |
-0,20% |
176,55 |
172,80 |
174,50 |
|
|
ADYEN N.V. ... |
|
848,20 |
16:33 |
-28,20 |
-3,22% |
855,30 |
835,70 |
876,40 |
|
|
AHOLD DELHAIZE... |
|
34,66 |
15:12 |
+0,34 |
+0,99% |
34,73 |
34,40 |
34,32 |
|
|
AIR LIQUIDE IN... |
|
165,88 |
15:32 |
+0,02 |
+0,01% |
165,88 |
165,12 |
165,86 |
|
|
AIRBUS SE |
|
193,54 |
16:39 |
+3,90 |
+2,06% |
194,84 |
187,56 |
189,64 |
|
|
ALLIANZ SE NA ... |
|
404,80 |
16:39 |
-1,80 |
-0,44% |
405,40 |
401,10 |
406,60 |
|
|
ANHEUSER-BUSCH... |
|
72,30 |
15:31 |
+1,34 |
+1,89% |
72,30 |
71,08 |
70,96 |
|
|
ARGENX SE EO -... |
|
806,40 |
15:39 |
+11,80 |
+1,48% |
806,40 |
792,80 |
794,60 |
|
|
ASML HOLDING ... |
|
1.578,60 |
16:38 |
-86,60 |
-5,20% |
1.600,00 |
1.554,00 |
1.665,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,76 |
16:36 |
-0,01 |
-0,02% |
42,79 |
42,58 |
42,77 |
|
|
BCO BIL.VIZ.AR... |
|
21,72 |
16:06 |
-0,04 |
-0,18% |
21,81 |
21,67 |
21,76 |
|
|
BCO SANTANDER ... |
|
11,92 |
16:35 |
-0,08 |
-0,67% |
12,00 |
11,84 |
12,00 |
|
|
BASF SE NA O.N. |
|
48,52 |
16:39 |
-0,64 |
-1,31% |
48,81 |
48,04 |
49,17 |
|
|
BAYER AG NA O.N. |
|
38,76 |
16:39 |
+0,58 |
+1,52% |
39,19 |
37,69 |
38,18 |
|
|
BAY.MOTOREN WE... |
|
60,78 |
16:39 |
-0,16 |
-0,26% |
61,26 |
59,98 |
60,94 |
|
|
BNP PARIBAS IN... |
|
101,24 |
16:05 |
-0,64 |
-0,63% |
101,76 |
100,88 |
101,88 |
|
|
ST GOBAIN ... |
|
77,24 |
16:18 |
-0,54 |
-0,69% |
77,80 |
76,98 |
77,78 |
|
|
DANONE S.A. EO... |
|
67,64 |
16:21 |
+1,00 |
+1,50% |
67,84 |
66,80 |
66,64 |
|
|
DEUTSCHE BANK ... |
|
30,96 |
16:39 |
-0,54 |
-1,71% |
31,26 |
30,84 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,90 |
16:39 |
+3,90 |
+1,60% |
248,20 |
242,30 |
244,00 |
|
|
DEUTSCHE POST ... |
|
51,52 |
16:38 |
-0,08 |
-0,16% |
51,88 |
50,80 |
51,60 |
|
|
DT.TELEKOM AG NA |
|
26,41 |
16:39 |
+0,29 |
+1,11% |
26,69 |
26,01 |
26,12 |
|
|
ENEL S.P.A. ... |
|
9,88 |
16:38 |
+0,06 |
+0,57% |
9,88 |
9,76 |
9,82 |
|
|
ENI S.P.A. |
|
21,48 |
16:34 |
-0,09 |
-0,42% |
21,63 |
21,46 |
21,57 |
|
|
ESSILORLUXO. I... |
|
170,50 |
16:10 |
+1,35 |
+0,80% |
171,15 |
169,60 |
169,15 |
|
|
FERRARI N.V. |
|
304,40 |
16:05 |
-1,75 |
-0,57% |
304,75 |
300,00 |
306,15 |
|
|
HERMES INTERNA... |
|
1.604,00 |
16:38 |
-18,50 |
-1,14% |
1.606,00 |
1.582,50 |
1.622,50 |
|
|
IBERDROLA INH.... |
|
21,29 |
16:31 |
+0,14 |
+0,66% |
21,36 |
21,04 |
21,15 |
|
|
INDITEX INH. ... |
|
54,94 |
15:23 |
-0,22 |
-0,40% |
55,12 |
54,92 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
80,78 |
16:39 |
-5,16 |
-6,00% |
83,19 |
80,32 |
85,94 |
|
|
ING GROEP NV ... |
|
27,95 |
16:39 |
-0,14 |
-0,48% |
28,14 |
27,84 |
28,09 |
|
|
INTESA SANPAOLO |
|
6,12 |
16:29 |
-0,10 |
-1,62% |
6,21 |
6,11 |
6,22 |
|
|
L OREAL INH... |
|
377,60 |
15:53 |
-0,35 |
-0,09% |
377,60 |
371,25 |
377,95 |
|
|
LVMH ... |
|
484,25 |
16:39 |
+2,45 |
+0,51% |
484,50 |
476,70 |
481,80 |
|
|
MERCEDES-BENZ ... |
|
45,15 |
16:39 |
-0,37 |
-0,82% |
45,67 |
44,86 |
45,53 |
|
|
MUENCH.RUECKVE... |
|
474,90 |
16:39 |
-3,10 |
-0,65% |
478,40 |
469,70 |
478,00 |
|
|
NORDEA BANK ABP |
|
16,49 |
16:06 |
-0,31 |
-1,85% |
16,60 |
16,48 |
16,80 |
|
|
PROSUS NV ... |
|
37,41 |
16:29 |
-0,52 |
-1,37% |
37,41 |
37,00 |
37,93 |
|
|
RHEINMETALL AG |
|
1.183,20 |
16:39 |
-6,20 |
-0,52% |
1.216,00 |
1.177,80 |
1.189,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
335,20 |
16:13 |
+0,10 |
+0,03% |
335,20 |
328,20 |
335,10 |
|
|
SANOFI SA INHA... |
|
73,86 |
16:39 |
+1,36 |
+1,88% |
74,51 |
73,18 |
72,50 |
|
|
SAP SE O.N. |
|
135,86 |
16:39 |
+3,64 |
+2,75% |
136,26 |
131,16 |
132,22 |
|
|
SCHNEIDER ELEC... |
|
282,15 |
16:08 |
-10,50 |
-3,59% |
284,35 |
277,60 |
292,65 |
|
|
SIEMENS AG NA... |
|
271,20 |
16:39 |
-7,80 |
-2,80% |
274,80 |
269,30 |
279,00 |
|
|
SIEMENS ENERGY... |
|
163,36 |
16:39 |
-5,78 |
-3,42% |
165,12 |
159,04 |
169,14 |
|
|
TOTALENERGIES ... |
|
70,50 |
16:07 |
-0,44 |
-0,62% |
71,22 |
70,43 |
70,94 |
|
|
UNICREDIT |
|
78,97 |
16:28 |
-1,22 |
-1,52% |
79,96 |
78,83 |
80,19 |
|
|
VINCI S.A. INH... |
|
130,05 |
16:36 |
-0,65 |
-0,50% |
130,85 |
129,25 |
130,70 |
|
|
VOLKSWAGEN AG ... |
|
78,02 |
16:39 |
-2,30 |
-2,86% |
79,04 |
77,78 |
80,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,04 |
16:14 |
+0,42 |
+0,74% |
57,40 |
56,08 |
56,62 |
|
