Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.381,65 |
| Kurszeit | 13:18 |
| Differenz | -11,28 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.381,65 |
13:18 |
-11,28 |
-0,18% |
6.402,56 |
6.370,53 |
6.392,93 |
 |
|
ADIDAS AG NA O... |
|
147,95 |
13:18 |
-1,20 |
-0,80% |
149,30 |
147,50 |
149,15 |
|
|
ADYEN N.V. ... |
|
1.001,20 |
13:17 |
-32,20 |
-3,12% |
1.022,40 |
1.000,00 |
1.033,40 |
|
|
AHOLD DELHAIZE... |
|
31,35 |
13:17 |
-0,30 |
-0,95% |
31,50 |
31,35 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
169,98 |
13:17 |
-0,44 |
-0,26% |
170,60 |
169,02 |
170,42 |
|
|
AIRBUS SE |
|
197,58 |
13:17 |
-1,32 |
-0,66% |
199,34 |
197,30 |
198,90 |
|
|
ALLIANZ SE NA ... |
|
447,30 |
13:18 |
-3,30 |
-0,73% |
449,80 |
446,80 |
450,60 |
|
|
ANHEUSER-BUSCH... |
|
68,12 |
13:17 |
-0,84 |
-1,22% |
68,46 |
68,06 |
68,96 |
|
|
ARGENX SE EO -... |
|
868,40 |
13:17 |
-25,20 |
-2,82% |
883,60 |
862,60 |
893,60 |
|
|
ASML HOLDING ... |
|
1.482,60 |
13:17 |
+15,40 |
+1,05% |
1.498,00 |
1.482,60 |
1.467,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,89 |
13:17 |
-0,69 |
-1,55% |
44,34 |
43,89 |
44,58 |
|
|
BCO BIL.VIZ.AR... |
|
25,24 |
13:17 |
-0,15 |
-0,59% |
25,39 |
25,24 |
25,39 |
|
|
BCO SANTANDER ... |
|
12,83 |
13:17 |
-0,04 |
-0,30% |
12,90 |
12,81 |
12,87 |
|
|
BASF SE NA O.N. |
|
53,05 |
13:18 |
-0,31 |
-0,58% |
53,38 |
52,81 |
53,36 |
|
|
BAYER AG NA O.N. |
|
48,98 |
13:17 |
+0,13 |
+0,27% |
49,12 |
48,30 |
48,85 |
|
|
BAY.MOTOREN WE... |
|
63,14 |
13:18 |
+0,34 |
+0,54% |
63,16 |
62,24 |
62,80 |
|
|
BNP PARIBAS IN... |
|
103,92 |
13:17 |
-0,60 |
-0,57% |
104,58 |
103,92 |
104,52 |
|
|
ST GOBAIN ... |
|
74,90 |
13:17 |
-0,70 |
-0,93% |
75,48 |
74,90 |
75,60 |
|
|
DANONE S.A. EO... |
|
63,52 |
13:17 |
-0,22 |
-0,35% |
63,52 |
63,26 |
63,74 |
|
|
DEUTSCHE BANK ... |
|
35,55 |
13:18 |
-0,02 |
-0,04% |
35,61 |
35,32 |
35,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
280,30 |
13:17 |
-1,00 |
-0,36% |
280,90 |
278,20 |
281,30 |
|
|
DT.TELEKOM AG NA |
|
28,13 |
13:18 |
-0,27 |
-0,95% |
28,31 |
28,09 |
28,40 |
|
|
DHL AG |
|
55,08 |
13:18 |
+0,12 |
+0,22% |
55,10 |
54,80 |
54,96 |
|
|
ENEL S.P.A. ... |
|
9,01 |
13:17 |
-0,06 |
-0,61% |
9,08 |
8,99 |
9,07 |
|
|
ENI S.P.A. |
|
23,38 |
13:17 |
+0,29 |
+1,28% |
23,41 |
23,24 |
23,08 |
|
|
ESSILORLUXO. I... |
|
149,30 |
13:17 |
-0,60 |
-0,40% |
149,30 |
147,00 |
149,90 |
|
|
FERRARI N.V. |
|
355,75 |
13:17 |
+1,85 |
+0,52% |
355,75 |
351,10 |
353,90 |
|
|
HERMES INTERNA... |
|
1.463,00 |
13:17 |
+3,00 |
+0,21% |
1.465,50 |
1.441,00 |
1.460,00 |
|
|
IBERDROLA INH.... |
|
19,83 |
13:17 |
+0,05 |
+0,25% |
19,94 |
19,80 |
19,78 |
|
|
INDITEX INH. ... |
|
57,32 |
13:17 |
-0,14 |
-0,24% |
57,32 |
57,08 |
57,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,80 |
13:18 |
+1,94 |
+3,41% |
59,07 |
58,20 |
56,86 |
|
|
ING GROEP NV ... |
|
32,00 |
13:17 |
+0,03 |
+0,09% |
32,06 |
31,85 |
31,97 |
|
|
INTESA SANPAOLO |
|
6,72 |
13:17 |
-0,02 |
-0,28% |
6,75 |
6,72 |
6,74 |
|
|
L OREAL INH... |
|
384,75 |
13:17 |
+0,85 |
+0,22% |
385,00 |
381,80 |
383,90 |
|
|
LVMH ... |
|
429,85 |
13:17 |
+0,15 |
+0,03% |
429,85 |
423,95 |
429,70 |
|
|
MERCEDES-BENZ ... |
|
48,38 |
13:18 |
+0,69 |
+1,46% |
48,39 |
47,12 |
47,68 |
|
|
MUENCH.RUECKVE... |
|
516,00 |
13:18 |
-11,60 |
-2,20% |
526,40 |
515,40 |
527,60 |
|
|
NORDEA BANK ABP |
|
17,87 |
13:17 |
-0,03 |
-0,14% |
17,89 |
17,87 |
17,89 |
|
|
PROSUS NV ... |
|
36,66 |
13:17 |
-0,66 |
-1,78% |
37,02 |
36,66 |
37,32 |
|
|
RHEINMETALL AG |
|
1.017,40 |
13:17 |
-16,60 |
-1,61% |
1.056,20 |
1.017,00 |
1.034,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
333,10 |
13:17 |
+0,60 |
+0,18% |
336,20 |
333,10 |
332,50 |
|
|
SANOFI SA INHA... |
|
75,97 |
13:17 |
-0,29 |
-0,38% |
75,97 |
75,33 |
76,26 |
|
|
SAP SE O.N. |
|
182,48 |
13:18 |
-3,20 |
-1,72% |
184,30 |
179,92 |
185,68 |
|
|
SCHNEIDER ELEC... |
|
291,20 |
13:17 |
+3,15 |
+1,09% |
292,50 |
290,00 |
288,05 |
|
|
SIEMENS AG NA... |
|
271,05 |
13:18 |
-1,60 |
-0,59% |
273,10 |
270,45 |
272,65 |
|
|
SIEMENS ENERGY... |
|
147,22 |
13:18 |
+0,70 |
+0,48% |
150,58 |
147,10 |
146,52 |
|
|
TOTALENERGIES ... |
|
77,29 |
13:17 |
+1,21 |
+1,59% |
77,55 |
76,88 |
76,08 |
|
|
UNICREDIT |
|
83,14 |
13:17 |
-0,51 |
-0,61% |
84,00 |
83,10 |
83,65 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:17 |
-0,55 |
-0,48% |
114,05 |
113,40 |
113,95 |
|
|
VOLKSWAGEN AG ... |
|
81,48 |
13:17 |
+0,18 |
+0,22% |
81,56 |
79,76 |
81,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,00 |
13:17 |
-0,82 |
-1,19% |
68,20 |
67,94 |
68,82 |
|
