Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.398,98 |
| Kurszeit | 17:50 |
| Differenz | +5,59 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.398,98 |
17:50 |
+5,59 |
+0,09% |
6.430,62 |
6.372,03 |
6.393,39 |
 |
|
ADIDAS AG NA O... |
|
176,95 |
17:35 |
-0,15 |
-0,08% |
180,70 |
176,35 |
177,10 |
|
|
ADYEN N.V. ... |
|
866,40 |
17:35 |
-10,60 |
-1,21% |
878,30 |
860,90 |
877,00 |
|
|
AHOLD DELHAIZE... |
|
35,31 |
17:35 |
+0,11 |
+0,31% |
35,54 |
35,28 |
35,20 |
|
|
AIR LIQUIDE IN... |
|
193,12 |
17:35 |
+0,78 |
+0,41% |
194,00 |
192,36 |
192,34 |
|
|
AIRBUS SE |
|
208,30 |
17:35 |
-2,30 |
-1,09% |
212,90 |
206,35 |
210,60 |
|
|
ALLIANZ SE NA ... |
|
472,40 |
17:35 |
+8,80 |
+1,90% |
474,60 |
464,90 |
463,60 |
|
|
ANHEUSER-BUSCH... |
|
76,52 |
17:35 |
+1,04 |
+1,38% |
76,94 |
76,26 |
75,48 |
|
|
ARGENX SE EO -... |
|
886,40 |
17:35 |
+11,80 |
+1,35% |
890,00 |
874,60 |
874,60 |
|
|
ASML HOLDING ... |
|
1.377,80 |
17:35 |
-26,40 |
-1,88% |
1.383,80 |
1.351,80 |
1.404,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
46,59 |
17:35 |
+0,48 |
+1,04% |
46,91 |
46,44 |
46,11 |
|
|
BCO BIL.VIZ.AR... |
|
23,56 |
17:35 |
-0,03 |
-0,13% |
23,67 |
23,49 |
23,59 |
|
|
BCO SANTANDER ... |
|
11,08 |
17:35 |
-0,21 |
-1,88% |
11,30 |
11,08 |
11,29 |
|
|
BASF SE NA O.N. |
|
54,45 |
17:35 |
-0,03 |
-0,06% |
55,09 |
54,45 |
54,48 |
|
|
BAYER AG NA O.N. |
|
56,56 |
17:38 |
-0,20 |
-0,35% |
57,84 |
56,12 |
56,76 |
|
|
BAY.MOTOREN WE... |
|
57,18 |
17:37 |
-0,80 |
-1,38% |
58,80 |
56,88 |
57,98 |
|
|
BNP PARIBAS IN... |
|
95,79 |
17:35 |
-0,02 |
-0,02% |
96,54 |
95,67 |
95,81 |
|
|
ST GOBAIN ... |
|
75,86 |
17:35 |
+0,44 |
+0,58% |
77,18 |
75,82 |
75,42 |
|
|
DANONE S.A. EO... |
|
69,00 |
17:35 |
+0,90 |
+1,32% |
69,50 |
68,72 |
68,10 |
|
|
DEUTSCHE BANK ... |
|
33,37 |
17:38 |
-0,27 |
-0,80% |
33,83 |
33,24 |
33,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
327,00 |
17:35 |
-0,50 |
-0,15% |
331,20 |
325,70 |
327,50 |
|
|
DT.TELEKOM AG NA |
|
26,52 |
17:38 |
+0,33 |
+1,26% |
26,63 |
26,27 |
26,19 |
|
|
DHL AG |
|
60,54 |
17:35 |
+0,62 |
+1,03% |
60,90 |
60,24 |
59,92 |
|
|
ENEL S.P.A. ... |
|
9,93 |
17:35 |
+0,07 |
+0,73% |
9,93 |
9,81 |
9,86 |
|
|
ENGIE S.A. INH... |
|
25,13 |
17:35 |
+0,40 |
+1,62% |
25,13 |
24,75 |
24,73 |
|
|
ENI S.P.A. |
|
25,47 |
17:35 |
+0,28 |
+1,11% |
25,69 |
25,19 |
25,19 |
|
|
ESSILORLUXO. I... |
|
180,40 |
17:35 |
-2,75 |
-1,50% |
185,75 |
180,20 |
183,15 |
|
|
FERRARI N.V. |
|
370,05 |
17:35 |
-7,70 |
-2,04% |
377,35 |
370,00 |
377,75 |
|
|
HERMES INTERNA... |
|
1.353,50 |
17:35 |
+1,50 |
+0,11% |
1.383,00 |
1.353,50 |
1.352,00 |
|
|
IBERDROLA INH.... |
|
23,50 |
17:35 |
+0,33 |
+1,42% |
23,50 |
23,15 |
23,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,72 |
17:35 |
-0,26 |
-0,43% |
60,50 |
59,48 |
59,98 |
|
|
INFINEON TECH.... |
|
52,11 |
17:39 |
-0,01 |
-0,02% |
52,46 |
49,86 |
52,12 |
|
|
ING GROEP NV ... |
|
30,05 |
17:35 |
-0,12 |
-0,40% |
30,24 |
29,90 |
30,17 |
|
|
INTESA SANPAOLO |
|
6,25 |
17:36 |
-0,05 |
-0,86% |
6,30 |
6,24 |
6,31 |
|
|
L OREAL INH... |
|
446,90 |
17:35 |
-0,05 |
-0,01% |
451,20 |
445,80 |
446,95 |
|
|
LVMH ... |
|
404,55 |
17:35 |
+1,90 |
+0,47% |
411,85 |
404,50 |
402,65 |
|
|
MERCEDES-BENZ ... |
|
40,69 |
17:39 |
-0,72 |
-1,74% |
42,04 |
40,64 |
41,41 |
|
|
MUENCH.RUECKVE... |
|
585,80 |
17:36 |
+16,40 |
+2,88% |
590,20 |
575,00 |
569,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,64 |
17:35 |
-0,07 |
-0,96% |
7,66 |
7,36 |
7,72 |
|
|
NORDEA BANK ABP |
|
17,09 |
17:35 |
+0,13 |
+0,74% |
17,13 |
16,96 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,09 |
17:35 |
-0,16 |
-0,43% |
36,87 |
36,09 |
36,24 |
|
|
RHEINMETALL AG |
|
772,60 |
17:39 |
-21,50 |
-2,71% |
809,90 |
763,10 |
794,10 |
|
|
SAFRAN INH. ... |
|
311,50 |
17:35 |
+0,60 |
+0,19% |
315,70 |
308,40 |
310,90 |
|
|
SANOFI SA INHA... |
|
87,76 |
17:35 |
+1,35 |
+1,56% |
88,45 |
87,62 |
86,41 |
|
|
SAP SE O.N. |
|
212,55 |
17:37 |
+1,60 |
+0,76% |
213,00 |
208,10 |
210,95 |
|
|
SCHNEIDER ELEC... |
|
244,80 |
17:35 |
+2,20 |
+0,91% |
246,20 |
240,00 |
242,60 |
|
|
SIEMENS AG NA... |
|
281,70 |
17:35 |
+4,70 |
+1,70% |
291,45 |
279,50 |
277,00 |
|
|
SIEMENS ENERGY... |
|
132,52 |
17:38 |
-0,24 |
-0,18% |
135,10 |
129,58 |
132,76 |
|
|
TOTALENERGIES ... |
|
80,63 |
17:35 |
+1,28 |
+1,61% |
80,63 |
79,34 |
79,35 |
|
|
UNICREDIT |
|
83,91 |
17:35 |
-0,81 |
-0,96% |
84,71 |
83,45 |
84,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,25 |
17:35 |
+0,35 |
+0,30% |
116,05 |
114,95 |
114,90 |
|
