Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.930,25 |
| Kurszeit | 21.04. |
| Differenz | -52,38 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.930,25 |
21.04. |
-52,38 |
-0,88% |
6.014,45 |
5.924,54 |
5.982,63 |
 |
|
ADIDAS AG NA O... |
|
145,05 |
21.04. / 17:37 |
+0,20 |
+0,14% |
146,90 |
144,50 |
144,85 |
|
|
ADYEN N.V. ... |
|
977,20 |
21.04. / 17:35 |
+10,00 |
+1,03% |
988,50 |
968,40 |
967,20 |
|
|
AHOLD DELHAIZE... |
|
41,39 |
21.04. / 17:35 |
+0,16 |
+0,39% |
41,39 |
41,19 |
41,23 |
|
|
AIR LIQUIDE IN... |
|
186,26 |
21.04. / 17:35 |
-0,26 |
-0,14% |
187,24 |
186,26 |
186,52 |
|
|
AIRBUS SE |
|
170,44 |
21.04. / 17:38 |
-5,88 |
-3,33% |
175,44 |
168,62 |
176,32 |
|
|
ALLIANZ SE NA ... |
|
394,80 |
21.04. / 17:36 |
+5,50 |
+1,41% |
397,00 |
391,10 |
389,30 |
|
|
ANHEUSER-BUSCH... |
|
62,56 |
21.04. / 17:35 |
-1,50 |
-2,34% |
63,24 |
62,42 |
64,06 |
|
|
ARGENX SE EO -... |
|
687,20 |
21.04. / 17:35 |
-20,40 |
-2,88% |
706,00 |
684,20 |
707,60 |
|
|
ASML HOLDING ... |
|
1.238,40 |
21.04. / 17:35 |
-6,20 |
-0,50% |
1.263,60 |
1.231,60 |
1.244,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,35 |
21.04. / 17:35 |
-0,10 |
-0,24% |
42,88 |
42,32 |
42,45 |
|
|
BCO BIL.VIZ.AR... |
|
19,20 |
21.04. / 17:35 |
-0,41 |
-2,12% |
19,63 |
19,20 |
19,61 |
|
|
BCO SANTANDER ... |
|
10,64 |
21.04. / 17:35 |
-0,12 |
-1,10% |
10,83 |
10,61 |
10,75 |
|
|
BASF SE NA O.N. |
|
53,49 |
21.04. / 17:36 |
+0,59 |
+1,12% |
53,65 |
52,90 |
52,90 |
|
|
BAYER AG NA O.N. |
|
39,97 |
21.04. / 17:35 |
-1,39 |
-3,36% |
41,76 |
39,92 |
41,36 |
|
|
BAY.MOTOREN WE... |
|
83,48 |
21.04. / 17:37 |
-0,02 |
-0,02% |
84,22 |
83,46 |
83,50 |
|
|
BNP PARIBAS IN... |
|
92,13 |
21.04. / 17:35 |
-0,44 |
-0,48% |
93,46 |
91,91 |
92,57 |
|
|
ST GOBAIN ... |
|
78,26 |
21.04. / 17:35 |
-0,30 |
-0,38% |
79,26 |
78,26 |
78,56 |
|
|
DANONE S.A. EO... |
|
66,42 |
21.04. / 17:35 |
-1,56 |
-2,29% |
67,98 |
66,42 |
67,98 |
|
|
DEUTSCHE BANK ... |
|
28,06 |
21.04. / 17:35 |
-0,22 |
-0,78% |
28,59 |
28,02 |
28,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,30 |
21.04. / 17:35 |
+1,40 |
+0,53% |
266,60 |
262,90 |
263,90 |
|
|
DEUTSCHE POST ... |
|
49,28 |
21.04. / 17:36 |
-0,61 |
-1,22% |
50,16 |
49,28 |
49,89 |
|
|
DT.TELEKOM AG NA |
|
28,79 |
21.04. / 17:38 |
-0,78 |
-2,64% |
29,47 |
28,73 |
29,57 |
|
|
ENEL S.P.A. ... |
|
9,69 |
21.04. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,69 |
9,73 |
|
|
ENI S.P.A. |
|
22,40 |
21.04. / 17:35 |
+0,11 |
+0,47% |
22,44 |
22,22 |
22,30 |
|
|
ESSILORLUXO. I... |
|
206,80 |
21.04. / 17:35 |
-0,50 |
-0,24% |
209,50 |
206,50 |
207,30 |
|
|
FERRARI N.V. |
|
309,40 |
21.04. / 17:35 |
-4,95 |
-1,57% |
316,30 |
309,40 |
314,35 |
|
|
HERMES INTERNA... |
|
1.676,50 |
21.04. / 17:35 |
-20,50 |
-1,21% |
1.705,50 |
1.676,50 |
1.697,00 |
|
|
IBERDROLA INH.... |
|
19,90 |
21.04. / 17:35 |
+0,07 |
+0,35% |
20,01 |
19,88 |
19,83 |
|
|
INDITEX INH. ... |
|
54,18 |
21.04. / 17:35 |
-0,10 |
-0,18% |
54,74 |
54,18 |
54,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
47,73 |
21.04. / 17:37 |
-0,26 |
-0,54% |
48,72 |
47,51 |
47,99 |
|
|
ING GROEP NV ... |
|
24,49 |
21.04. / 17:35 |
±0,00 |
±0,00% |
24,78 |
24,39 |
24,49 |
|
|
INTESA SANPAOLO |
|
5,78 |
21.04. / 17:35 |
-0,02 |
-0,36% |
5,85 |
5,78 |
5,80 |
|
|
L OREAL INH... |
|
345,05 |
21.04. / 17:35 |
-5,85 |
-1,67% |
353,00 |
345,05 |
350,90 |
|
|
LVMH ... |
|
486,15 |
21.04. / 17:35 |
-4,35 |
-0,89% |
497,25 |
486,15 |
490,50 |
|
|
MERCEDES-BENZ ... |
|
51,15 |
21.04. / 17:38 |
-0,86 |
-1,65% |
52,40 |
51,15 |
52,01 |
|
|
MUENCH.RUECKVE... |
|
568,00 |
21.04. / 17:35 |
+0,80 |
+0,14% |
572,60 |
563,00 |
567,20 |
|
|
NORDEA BANK ABP |
|
15,65 |
21.04. / 17:35 |
-0,22 |
-1,39% |
16,02 |
15,65 |
15,87 |
|
|
PROSUS NV ... |
|
42,93 |
21.04. / 17:35 |
-0,89 |
-2,03% |
43,96 |
42,82 |
43,82 |
|
|
RHEINMETALL AG |
|
1.431,00 |
21.04. / 17:38 |
-44,80 |
-3,04% |
1.493,60 |
1.423,40 |
1.475,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
283,70 |
21.04. / 17:35 |
-22,20 |
-7,26% |
299,90 |
283,70 |
305,90 |
|
|
SANOFI SA INHA... |
|
81,13 |
21.04. / 17:35 |
-0,88 |
-1,07% |
82,27 |
80,40 |
82,01 |
|
|
SAP SE O.N. |
|
151,16 |
21.04. / 17:36 |
+0,96 |
+0,64% |
153,46 |
150,30 |
150,20 |
|
|
SCHNEIDER ELEC... |
|
272,15 |
21.04. / 17:35 |
-1,40 |
-0,51% |
276,50 |
271,30 |
273,55 |
|
|
SIEMENS AG NA... |
|
241,60 |
21.04. / 17:35 |
-0,95 |
-0,39% |
246,50 |
241,05 |
242,55 |
|
|
SIEMENS ENERGY... |
|
166,94 |
21.04. / 17:36 |
-1,90 |
-1,13% |
170,58 |
166,78 |
168,84 |
|
|
TOTALENERGIES ... |
|
75,02 |
21.04. / 17:35 |
+0,60 |
+0,81% |
75,14 |
74,37 |
74,42 |
|
|
UNICREDIT |
|
67,01 |
21.04. / 17:35 |
-1,25 |
-1,83% |
68,30 |
67,00 |
68,26 |
|
|
VINCI S.A. INH... |
|
133,40 |
21.04. / 17:35 |
-3,25 |
-2,38% |
134,65 |
133,00 |
136,65 |
|
|
VOLKSWAGEN AG ... |
|
89,98 |
21.04. / 17:35 |
-0,50 |
-0,55% |
91,06 |
89,38 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,96 |
21.04. / 17:35 |
+0,46 |
+0,66% |
70,40 |
69,44 |
69,50 |
|
