Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.289,51 |
| Kurszeit | 28.07. |
| Differenz | +7,30 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.289,51 |
28.07. |
+7,30 |
+0,12% |
6.316,28 |
6.255,62 |
6.289,51 |
 |
|
ADIDAS AG NA O... |
|
181,10 |
28.07. / 17:35 |
+1,45 |
+0,81% |
181,80 |
179,05 |
181,10 |
|
|
ADYEN N.V. ... |
|
893,60 |
28.07. / 17:35 |
+52,40 |
+6,23% |
906,20 |
834,10 |
893,60 |
|
|
AHOLD DELHAIZE... |
|
34,95 |
28.07. / 17:35 |
+0,68 |
+1,98% |
34,97 |
34,83 |
34,95 |
|
|
AIR LIQUIDE IN... |
|
173,50 |
28.07. / 17:35 |
-3,48 |
-1,97% |
173,66 |
171,00 |
173,50 |
|
|
AIRBUS SE |
|
212,05 |
28.07. / 17:35 |
+3,10 |
+1,48% |
213,30 |
209,30 |
212,05 |
|
|
ALLIANZ SE NA ... |
|
432,40 |
28.07. / 17:36 |
+2,00 |
+0,46% |
433,70 |
429,80 |
432,40 |
|
|
ANHEUSER-BUSCH... |
|
73,42 |
28.07. / 17:35 |
+2,32 |
+3,26% |
73,52 |
72,16 |
73,42 |
|
|
ARGENX SE EO -... |
|
770,80 |
28.07. / 17:35 |
-17,80 |
-2,26% |
786,80 |
769,60 |
770,80 |
|
|
ASML HOLDING ... |
|
1.390,80 |
28.07. / 17:35 |
-38,60 |
-2,70% |
1.425,00 |
1.368,80 |
1.390,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,58 |
28.07. / 17:35 |
+0,34 |
+0,75% |
45,63 |
45,24 |
45,58 |
|
|
BCO BIL.VIZ.AR... |
|
23,28 |
28.07. / 17:35 |
+0,08 |
+0,34% |
23,33 |
23,11 |
23,28 |
|
|
BCO SANTANDER ... |
|
12,24 |
28.07. / 17:35 |
-0,01 |
-0,05% |
12,36 |
12,15 |
12,24 |
|
|
BASF SE NA O.N. |
|
48,96 |
28.07. / 17:35 |
+0,75 |
+1,57% |
48,98 |
48,35 |
48,96 |
|
|
BAYER AG NA O.N. |
|
47,03 |
28.07. / 17:35 |
-0,20 |
-0,42% |
47,43 |
46,77 |
47,03 |
|
|
BAY.MOTOREN WE... |
|
59,54 |
28.07. / 17:35 |
+2,06 |
+3,58% |
59,64 |
58,34 |
59,54 |
|
|
BNP PARIBAS IN... |
|
108,00 |
28.07. / 17:35 |
+0,40 |
+0,37% |
108,52 |
107,30 |
108,00 |
|
|
ST GOBAIN ... |
|
76,66 |
28.07. / 17:35 |
+1,62 |
+2,16% |
76,66 |
75,66 |
76,66 |
|
|
DANONE S.A. EO... |
|
72,22 |
28.07. / 17:35 |
+1,40 |
+1,98% |
72,66 |
71,78 |
72,22 |
|
|
DEUTSCHE BANK ... |
|
30,93 |
28.07. / 17:35 |
-0,05 |
-0,15% |
31,40 |
30,62 |
30,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
266,20 |
28.07. / 17:35 |
+2,80 |
+1,06% |
267,10 |
261,80 |
266,20 |
|
|
DEUTSCHE POST ... |
|
57,38 |
28.07. / 17:35 |
+0,32 |
+0,56% |
57,80 |
57,02 |
57,38 |
|
|
DT.TELEKOM AG NA |
|
27,59 |
28.07. / 17:39 |
+0,52 |
+1,92% |
27,82 |
27,16 |
27,59 |
|
|
ENEL S.P.A. ... |
|
9,92 |
28.07. / 17:35 |
-0,11 |
-1,13% |
10,01 |
9,88 |
9,92 |
|
|
ENI S.P.A. |
|
22,02 |
28.07. / 17:35 |
-0,37 |
-1,67% |
22,42 |
22,02 |
22,02 |
|
|
ESSILORLUXO. I... |
|
167,90 |
28.07. / 17:35 |
+1,95 |
+1,18% |
169,10 |
166,10 |
167,90 |
|
|
FERRARI N.V. |
|
341,25 |
28.07. / 17:35 |
+9,35 |
+2,82% |
341,25 |
334,85 |
341,25 |
|
|
HERMES INTERNA... |
|
1.692,50 |
28.07. / 17:35 |
+24,50 |
+1,47% |
1.699,00 |
1.646,00 |
1.692,50 |
|
|
IBERDROLA INH.... |
|
21,15 |
28.07. / 17:35 |
-0,04 |
-0,19% |
21,34 |
20,94 |
21,15 |
|
|
INDITEX INH. ... |
|
56,74 |
28.07. / 17:35 |
+1,12 |
+2,01% |
56,74 |
55,92 |
56,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,77 |
28.07. / 17:39 |
-3,72 |
-6,05% |
61,52 |
56,80 |
57,77 |
|
|
ING GROEP NV ... |
|
29,13 |
28.07. / 17:35 |
-0,17 |
-0,58% |
29,34 |
28,96 |
29,13 |
|
|
INTESA SANPAOLO |
|
6,48 |
28.07. / 17:35 |
-0,03 |
-0,38% |
6,56 |
6,47 |
6,48 |
|
|
L OREAL INH... |
|
383,00 |
28.07. / 17:35 |
+7,30 |
+1,94% |
384,35 |
377,30 |
383,00 |
|
|
LVMH ... |
|
470,40 |
28.07. / 17:35 |
+3,85 |
+0,83% |
477,75 |
452,00 |
470,40 |
|
|
MERCEDES-BENZ ... |
|
46,62 |
28.07. / 17:39 |
+1,30 |
+2,88% |
48,00 |
46,35 |
46,62 |
|
|
MUENCH.RUECKVE... |
|
527,00 |
28.07. / 17:35 |
+6,80 |
+1,31% |
527,00 |
520,80 |
527,00 |
|
|
NORDEA BANK ABP |
|
17,36 |
28.07. / 17:35 |
-0,10 |
-0,54% |
17,49 |
17,28 |
17,36 |
|
|
PROSUS NV ... |
|
38,72 |
28.07. / 17:35 |
+0,84 |
+2,23% |
38,76 |
37,93 |
38,72 |
|
|
RHEINMETALL AG |
|
1.086,80 |
28.07. / 17:39 |
+36,20 |
+3,45% |
1.100,80 |
1.063,40 |
1.086,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
341,90 |
28.07. / 17:30 |
+16,70 |
+5,14% |
343,90 |
332,40 |
341,90 |
|
|
SANOFI SA INHA... |
|
79,06 |
28.07. / 17:35 |
+1,30 |
+1,67% |
80,11 |
77,35 |
79,06 |
|
|
SAP SE O.N. |
|
159,24 |
28.07. / 17:39 |
+7,96 |
+5,26% |
159,76 |
151,00 |
159,24 |
|
|
SCHNEIDER ELEC... |
|
262,15 |
28.07. / 17:35 |
-3,55 |
-1,34% |
266,45 |
259,50 |
262,15 |
|
|
SIEMENS AG NA... |
|
271,75 |
28.07. / 17:36 |
-1,00 |
-0,37% |
273,40 |
268,10 |
271,75 |
|
|
SIEMENS ENERGY... |
|
137,90 |
28.07. / 17:39 |
-10,48 |
-7,06% |
148,98 |
137,44 |
137,90 |
|
|
TOTALENERGIES ... |
|
73,76 |
28.07. / 17:35 |
-0,69 |
-0,93% |
74,78 |
73,75 |
73,76 |
|
|
UNICREDIT |
|
81,60 |
28.07. / 17:35 |
-0,09 |
-0,11% |
82,33 |
80,96 |
81,60 |
|
|
VINCI S.A. INH... |
|
118,85 |
28.07. / 17:35 |
+0,75 |
+0,64% |
119,35 |
118,30 |
118,85 |
|
|
VOLKSWAGEN AG ... |
|
73,92 |
28.07. / 17:38 |
+3,18 |
+4,50% |
73,92 |
71,52 |
73,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
72,14 |
28.07. / 17:35 |
+4,82 |
+7,16% |
72,42 |
68,48 |
72,14 |
|
