Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.242,30 |
| Kurszeit | 10:36 |
| Differenz | +37,39 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.242,30 |
10:36 |
+37,39 |
+0,60% |
6.263,75 |
6.236,41 |
6.204,91 |
 |
|
ADIDAS AG NA O... |
|
179,20 |
10:36 |
+0,05 |
+0,03% |
181,25 |
178,80 |
179,15 |
|
|
ADYEN N.V. ... |
|
830,20 |
10:33 |
-1,40 |
-0,17% |
834,30 |
825,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
36,13 |
08.07. / 17:30 |
-0,28 |
-0,77% |
36,13 |
36,05 |
36,13 |
|
|
AIR LIQUIDE IN... |
|
174,00 |
09:17 |
+0,20 |
+0,12% |
174,00 |
173,40 |
173,80 |
|
|
AIRBUS SE |
|
196,50 |
10:36 |
-0,78 |
-0,40% |
200,05 |
196,50 |
197,28 |
|
|
ALLIANZ SE NA ... |
|
420,50 |
10:35 |
+2,00 |
+0,48% |
421,70 |
419,50 |
418,50 |
|
|
ANHEUSER-BUSCH... |
|
68,98 |
10:34 |
-0,68 |
-0,98% |
68,98 |
68,98 |
69,66 |
|
|
ARGENX SE EO -... |
|
791,40 |
09:32 |
-7,40 |
-0,93% |
793,20 |
791,40 |
798,80 |
|
|
ASML HOLDING ... |
|
1.561,60 |
10:35 |
+35,40 |
+2,32% |
1.570,40 |
1.561,20 |
1.526,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,10 |
09:59 |
+0,08 |
+0,18% |
44,18 |
44,10 |
44,02 |
|
|
BCO BIL.VIZ.AR... |
|
22,23 |
09:50 |
+0,25 |
+1,14% |
22,23 |
22,23 |
21,98 |
|
|
BCO SANTANDER ... |
|
12,05 |
10:34 |
+0,19 |
+1,64% |
12,10 |
12,02 |
11,85 |
|
|
BASF SE NA O.N. |
|
47,34 |
10:36 |
-0,27 |
-0,58% |
47,75 |
47,22 |
47,62 |
|
|
BAYER AG NA O.N. |
|
50,46 |
10:36 |
+0,82 |
+1,65% |
51,44 |
50,12 |
49,64 |
|
|
BAY.MOTOREN WE... |
|
58,42 |
10:36 |
-0,18 |
-0,31% |
59,00 |
58,36 |
58,60 |
|
|
BNP PARIBAS IN... |
|
99,77 |
09:17 |
+1,59 |
+1,62% |
99,77 |
99,66 |
98,18 |
|
|
ST GOBAIN ... |
|
75,32 |
10:34 |
+0,18 |
+0,24% |
75,68 |
75,32 |
75,14 |
|
|
DANONE S.A. EO... |
|
72,74 |
09:12 |
-0,54 |
-0,74% |
72,94 |
72,74 |
73,28 |
|
|
DEUTSCHE BANK ... |
|
30,89 |
10:36 |
+0,21 |
+0,67% |
31,10 |
30,82 |
30,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,40 |
10:36 |
-2,90 |
-1,14% |
254,80 |
252,30 |
255,30 |
|
|
DEUTSCHE POST ... |
|
55,92 |
10:35 |
+0,66 |
+1,19% |
56,06 |
55,36 |
55,26 |
|
|
DT.TELEKOM AG NA |
|
25,07 |
10:36 |
-0,47 |
-1,84% |
25,40 |
25,01 |
25,54 |
|
|
ENEL S.P.A. ... |
|
10,15 |
10:05 |
+0,06 |
+0,55% |
10,18 |
10,15 |
10,10 |
|
|
ENI S.P.A. |
|
21,12 |
10:26 |
-0,12 |
-0,56% |
21,24 |
21,10 |
21,24 |
|
|
ESSILORLUXO. I... |
|
168,90 |
09:27 |
+0,25 |
+0,15% |
168,90 |
168,90 |
168,65 |
|
|
FERRARI N.V. |
|
325,65 |
10:36 |
-1,80 |
-0,55% |
327,20 |
325,15 |
327,45 |
|
|
HERMES INTERNA... |
|
1.587,50 |
09:58 |
+18,50 |
+1,18% |
1.595,00 |
1.587,50 |
1.569,00 |
|
|
IBERDROLA INH.... |
|
21,02 |
10:11 |
+0,03 |
+0,14% |
21,07 |
20,99 |
20,99 |
|
|
INDITEX INH. ... |
|
55,10 |
09:15 |
+0,92 |
+1,70% |
55,10 |
54,60 |
54,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
71,45 |
10:36 |
+1,15 |
+1,64% |
72,97 |
71,39 |
70,30 |
|
|
ING GROEP NV ... |
|
28,42 |
10:27 |
+0,55 |
+1,99% |
28,43 |
28,33 |
27,87 |
|
|
INTESA SANPAOLO |
|
6,17 |
10:34 |
+0,09 |
+1,48% |
6,17 |
6,16 |
6,08 |
|
|
L OREAL INH... |
|
378,20 |
10:21 |
-2,55 |
-0,67% |
378,85 |
378,20 |
380,75 |
|
|
LVMH ... |
|
489,15 |
10:31 |
+4,50 |
+0,93% |
490,85 |
486,60 |
484,65 |
|
|
MERCEDES-BENZ ... |
|
43,96 |
10:36 |
-0,17 |
-0,37% |
44,34 |
43,86 |
44,12 |
|
|
MUENCH.RUECKVE... |
|
501,00 |
10:35 |
-4,80 |
-0,95% |
505,60 |
500,20 |
505,80 |
|
|
NORDEA BANK ABP |
|
16,68 |
08.07. / 17:35 |
-0,43 |
-2,54% |
16,91 |
16,68 |
16,68 |
|
|
PROSUS NV ... |
|
40,48 |
09:40 |
+0,01 |
+0,01% |
40,48 |
40,25 |
40,48 |
|
|
RHEINMETALL AG |
|
1.015,00 |
10:36 |
-43,80 |
-4,14% |
1.079,00 |
1.011,20 |
1.058,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
336,60 |
09:04 |
+0,30 |
+0,09% |
336,60 |
336,60 |
336,30 |
|
|
SANOFI SA INHA... |
|
75,51 |
10:35 |
+0,12 |
+0,16% |
75,86 |
74,79 |
75,39 |
|
|
SAP SE O.N. |
|
136,28 |
10:36 |
-1,68 |
-1,22% |
138,12 |
136,02 |
137,96 |
|
|
SCHNEIDER ELEC... |
|
268,80 |
10:31 |
+4,95 |
+1,88% |
268,90 |
267,60 |
263,85 |
|
|
SIEMENS AG NA... |
|
270,95 |
10:36 |
+5,40 |
+2,03% |
272,75 |
269,45 |
265,55 |
|
|
SIEMENS ENERGY... |
|
155,24 |
10:36 |
+3,34 |
+2,20% |
156,40 |
154,60 |
151,90 |
|
|
TOTALENERGIES ... |
|
68,68 |
10:32 |
-0,64 |
-0,92% |
68,99 |
68,61 |
69,32 |
|
|
UNICREDIT |
|
81,19 |
10:30 |
+2,04 |
+2,58% |
81,19 |
80,62 |
79,15 |
|
|
VINCI S.A. INH... |
|
118,35 |
10:25 |
-0,05 |
-0,04% |
118,85 |
118,00 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
71,90 |
10:36 |
-0,48 |
-0,66% |
72,88 |
71,74 |
72,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,62 |
10:05 |
+2,72 |
+4,62% |
62,06 |
61,62 |
58,90 |
|
