Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.265,58 |
| Kurszeit | 17:50 |
| Differenz | -13,69 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.265,58 |
17:50 |
-13,69 |
-0,22% |
6.296,04 |
6.255,60 |
6.280,19 |
 |
|
ADIDAS AG NA O... |
|
182,90 |
17:35 |
+2,30 |
+1,27% |
183,95 |
179,00 |
180,60 |
|
|
ADYEN N.V. ... |
|
870,00 |
17:35 |
+38,40 |
+4,62% |
870,00 |
827,40 |
831,60 |
|
|
AHOLD DELHAIZE... |
|
35,83 |
17:35 |
+0,48 |
+1,36% |
35,97 |
35,62 |
35,35 |
|
|
AIR LIQUIDE IN... |
|
175,42 |
17:35 |
-3,08 |
-1,73% |
176,84 |
174,88 |
178,50 |
|
|
AIRBUS SE |
|
195,38 |
17:35 |
-0,48 |
-0,25% |
196,76 |
192,50 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
416,40 |
17:35 |
-4,60 |
-1,09% |
418,80 |
412,50 |
421,00 |
|
|
ANHEUSER-BUSCH... |
|
69,80 |
17:35 |
+0,08 |
+0,11% |
69,94 |
69,30 |
69,72 |
|
|
ARGENX SE EO -... |
|
750,40 |
17:35 |
-11,00 |
-1,44% |
755,20 |
748,20 |
761,40 |
|
|
ASML HOLDING ... |
|
1.550,40 |
17:35 |
-6,00 |
-0,39% |
1.657,80 |
1.537,60 |
1.556,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,96 |
17:35 |
-0,36 |
-0,81% |
44,09 |
43,69 |
44,32 |
|
|
BCO BIL.VIZ.AR... |
|
22,22 |
17:35 |
-0,36 |
-1,59% |
22,35 |
22,18 |
22,58 |
|
|
BCO SANTANDER ... |
|
11,99 |
17:35 |
+0,01 |
+0,12% |
12,01 |
11,79 |
11,98 |
|
|
BASF SE NA O.N. |
|
47,94 |
17:35 |
-1,48 |
-2,99% |
49,66 |
47,04 |
49,42 |
|
|
BAYER AG NA O.N. |
|
47,71 |
17:38 |
-1,41 |
-2,87% |
48,90 |
47,53 |
49,12 |
|
|
BAY.MOTOREN WE... |
|
58,92 |
17:36 |
+1,60 |
+2,79% |
58,92 |
56,70 |
57,32 |
|
|
BNP PARIBAS IN... |
|
102,66 |
17:35 |
+0,32 |
+0,31% |
102,98 |
101,08 |
102,34 |
|
|
ST GOBAIN ... |
|
76,84 |
17:35 |
+2,26 |
+3,03% |
77,08 |
74,30 |
74,58 |
|
|
DANONE S.A. EO... |
|
71,88 |
17:35 |
+0,26 |
+0,36% |
71,92 |
70,74 |
71,62 |
|
|
DEUTSCHE BANK ... |
|
31,80 |
17:35 |
+0,36 |
+1,14% |
31,80 |
31,03 |
31,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
258,20 |
17:35 |
+3,20 |
+1,25% |
258,90 |
253,00 |
255,00 |
|
|
DEUTSCHE POST ... |
|
57,72 |
17:35 |
+0,50 |
+0,87% |
57,72 |
56,70 |
57,22 |
|
|
DT.TELEKOM AG NA |
|
26,61 |
17:35 |
+0,02 |
+0,08% |
26,61 |
26,25 |
26,59 |
|
|
ENEL S.P.A. ... |
|
10,17 |
17:35 |
-0,11 |
-1,11% |
10,25 |
10,13 |
10,28 |
|
|
ENI S.P.A. |
|
21,26 |
17:35 |
-0,42 |
-1,96% |
21,81 |
21,26 |
21,68 |
|
|
ESSILORLUXO. I... |
|
168,90 |
17:35 |
+3,80 |
+2,30% |
169,25 |
163,95 |
165,10 |
|
|
FERRARI N.V. |
|
329,60 |
17:35 |
+4,60 |
+1,42% |
329,95 |
321,75 |
325,00 |
|
|
HERMES INTERNA... |
|
1.682,00 |
17:35 |
+37,00 |
+2,25% |
1.690,50 |
1.643,00 |
1.645,00 |
|
|
IBERDROLA INH.... |
|
21,11 |
17:35 |
-0,15 |
-0,71% |
21,25 |
21,06 |
21,26 |
|
|
INDITEX INH. ... |
|
54,12 |
17:35 |
+0,64 |
+1,20% |
54,12 |
53,00 |
53,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
67,31 |
17:36 |
-4,51 |
-6,28% |
72,62 |
67,07 |
71,82 |
|
|
ING GROEP NV ... |
|
28,98 |
17:35 |
+0,23 |
+0,82% |
29,06 |
28,63 |
28,74 |
|
|
INTESA SANPAOLO |
|
6,35 |
17:35 |
+0,01 |
+0,09% |
6,36 |
6,25 |
6,34 |
|
|
L OREAL INH... |
|
378,90 |
17:35 |
+0,30 |
+0,08% |
379,95 |
373,80 |
378,60 |
|
|
LVMH ... |
|
495,30 |
17:35 |
+12,50 |
+2,59% |
498,25 |
482,80 |
482,80 |
|
|
MERCEDES-BENZ ... |
|
46,28 |
17:35 |
+1,17 |
+2,60% |
46,41 |
44,61 |
45,11 |
|
|
MUENCH.RUECKVE... |
|
508,20 |
17:37 |
-3,80 |
-0,74% |
511,40 |
504,40 |
512,00 |
|
|
NORDEA BANK ABP |
|
17,19 |
17:38 |
+0,26 |
+1,54% |
17,19 |
16,86 |
16,93 |
|
|
PROSUS NV ... |
|
41,34 |
17:35 |
+2,07 |
+5,27% |
41,55 |
40,03 |
39,27 |
|
|
RHEINMETALL AG |
|
976,10 |
17:36 |
-3,80 |
-0,39% |
983,20 |
936,20 |
979,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,10 |
17:35 |
+1,90 |
+0,58% |
330,10 |
324,00 |
328,20 |
|
|
SANOFI SA INHA... |
|
76,26 |
17:35 |
+0,79 |
+1,05% |
76,26 |
75,09 |
75,47 |
|
|
SAP SE O.N. |
|
136,98 |
17:37 |
+0,26 |
+0,19% |
139,44 |
133,52 |
136,72 |
|
|
SCHNEIDER ELEC... |
|
270,00 |
17:35 |
-2,75 |
-1,01% |
276,05 |
269,90 |
272,75 |
|
|
SIEMENS AG NA... |
|
270,10 |
17:35 |
-2,80 |
-1,03% |
273,50 |
269,25 |
272,90 |
|
|
SIEMENS ENERGY... |
|
152,18 |
17:35 |
-1,94 |
-1,26% |
156,62 |
151,94 |
154,12 |
|
|
TOTALENERGIES ... |
|
70,66 |
17:35 |
-0,42 |
-0,59% |
71,48 |
70,59 |
71,08 |
|
|
UNICREDIT |
|
81,48 |
17:35 |
-1,22 |
-1,48% |
81,87 |
81,30 |
82,70 |
|
|
VINCI S.A. INH... |
|
119,85 |
17:35 |
+0,30 |
+0,25% |
120,25 |
118,85 |
119,55 |
|
|
VOLKSWAGEN AG ... |
|
74,40 |
17:35 |
+2,52 |
+3,51% |
74,40 |
70,84 |
71,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,08 |
17:35 |
+2,10 |
+3,44% |
63,08 |
61,08 |
60,98 |
|
