Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.147,30 |
| Kurszeit | 16:45 |
| Differenz | +2,49 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.147,30 |
16:45 |
+2,49 |
+0,04% |
6.151,17 |
6.070,22 |
6.144,81 |
 |
|
ADIDAS AG NA O... |
|
159,50 |
16:44 |
+1,60 |
+1,01% |
159,60 |
158,10 |
157,90 |
|
|
ADYEN N.V. ... |
|
927,20 |
16:24 |
-1,20 |
-0,13% |
930,20 |
916,00 |
928,40 |
|
|
AHOLD DELHAIZE... |
|
33,14 |
16:37 |
+0,58 |
+1,78% |
33,14 |
32,81 |
32,56 |
|
|
AIR LIQUIDE IN... |
|
172,12 |
16:25 |
-1,18 |
-0,68% |
173,64 |
170,72 |
173,30 |
|
|
AIRBUS SE |
|
196,60 |
16:44 |
+2,34 |
+1,20% |
196,74 |
190,60 |
194,26 |
|
|
ALLIANZ SE NA ... |
|
432,20 |
16:45 |
+6,30 |
+1,48% |
432,20 |
424,50 |
425,90 |
|
|
ANHEUSER-BUSCH... |
|
74,34 |
16:36 |
+0,58 |
+0,79% |
74,42 |
74,14 |
73,76 |
|
|
ARGENX SE EO -... |
|
775,60 |
16:35 |
+45,00 |
+6,16% |
775,60 |
741,40 |
730,60 |
|
|
ASML HOLDING ... |
|
1.462,40 |
16:44 |
-34,00 |
-2,27% |
1.467,00 |
1.437,00 |
1.496,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,86 |
16:39 |
+0,46 |
+1,08% |
42,90 |
42,36 |
42,40 |
|
|
BCO BIL.VIZ.AR... |
|
22,85 |
16:23 |
+0,22 |
+0,97% |
22,85 |
22,35 |
22,63 |
|
|
BCO SANTANDER ... |
|
11,88 |
16:42 |
+0,13 |
+1,09% |
11,88 |
11,58 |
11,76 |
|
|
BASF SE NA O.N. |
|
52,39 |
16:44 |
-0,28 |
-0,53% |
52,71 |
52,24 |
52,67 |
|
|
BAYER AG NA O.N. |
|
43,69 |
16:44 |
+0,29 |
+0,67% |
43,77 |
43,08 |
43,40 |
|
|
BAY.MOTOREN WE... |
|
58,26 |
16:44 |
+1,36 |
+2,39% |
58,30 |
56,46 |
56,90 |
|
|
BNP PARIBAS IN... |
|
87,56 |
16:44 |
+0,25 |
+0,29% |
87,74 |
85,50 |
87,31 |
|
|
ST GOBAIN ... |
|
67,18 |
16:37 |
+1,40 |
+2,13% |
67,34 |
65,38 |
65,78 |
|
|
DANONE S.A. EO... |
|
61,26 |
16:39 |
+0,68 |
+1,12% |
61,42 |
60,30 |
60,58 |
|
|
DEUTSCHE BANK ... |
|
28,48 |
16:44 |
-0,04 |
-0,12% |
28,57 |
27,72 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
308,90 |
16:44 |
+1,20 |
+0,39% |
310,70 |
305,40 |
307,70 |
|
|
DT.TELEKOM AG NA |
|
25,77 |
16:44 |
+0,20 |
+0,78% |
25,85 |
25,52 |
25,57 |
|
|
DHL AG |
|
58,02 |
16:45 |
+0,32 |
+0,55% |
58,02 |
57,06 |
57,70 |
|
|
ENEL S.P.A. ... |
|
9,20 |
16:42 |
+0,19 |
+2,06% |
9,20 |
9,08 |
9,02 |
|
|
ENGIE S.A. INH... |
|
22,75 |
16:26 |
-0,03 |
-0,13% |
22,84 |
22,60 |
22,78 |
|
|
ENI S.P.A. |
|
26,05 |
16:36 |
-0,09 |
-0,33% |
26,68 |
25,96 |
26,13 |
|
|
ESSILORLUXO. I... |
|
152,00 |
16:20 |
-0,40 |
-0,26% |
154,55 |
151,40 |
152,40 |
|
|
FERRARI N.V. |
|
356,00 |
16:33 |
+2,65 |
+0,75% |
356,00 |
350,85 |
353,35 |
|
|
HERMES INTERNA... |
|
1.331,00 |
15:58 |
-3,50 |
-0,26% |
1.348,00 |
1.328,50 |
1.334,50 |
|
|
IBERDROLA INH.... |
|
21,30 |
16:31 |
+0,06 |
+0,28% |
21,35 |
21,18 |
21,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
56,24 |
16:02 |
+0,80 |
+1,44% |
56,24 |
55,68 |
55,44 |
|
|
INFINEON TECH.... |
|
52,58 |
16:45 |
+0,06 |
+0,11% |
52,72 |
50,35 |
52,52 |
|
|
ING GROEP NV ... |
|
29,56 |
16:32 |
+0,07 |
+0,22% |
29,56 |
28,95 |
29,49 |
|
|
INTESA SANPAOLO |
|
6,03 |
16:41 |
+0,02 |
+0,37% |
6,03 |
5,88 |
6,01 |
|
|
L OREAL INH... |
|
404,75 |
16:41 |
+1,20 |
+0,30% |
405,90 |
403,20 |
403,55 |
|
|
LVMH ... |
|
389,95 |
16:44 |
+0,10 |
+0,03% |
392,65 |
386,15 |
389,85 |
|
|
MERCEDES-BENZ ... |
|
41,57 |
16:44 |
+0,83 |
+2,04% |
41,62 |
40,44 |
40,74 |
|
|
MUENCH.RUECKVE... |
|
544,80 |
16:44 |
+2,00 |
+0,37% |
549,20 |
537,80 |
542,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,18 |
16:43 |
-0,15 |
-1,80% |
8,20 |
7,91 |
8,33 |
|
|
NORDEA BANK ABP |
|
15,60 |
16:02 |
+0,11 |
+0,71% |
15,60 |
15,40 |
15,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,60 |
16:30 |
-0,13 |
-0,36% |
35,71 |
35,33 |
35,73 |
|
|
RHEINMETALL AG |
|
1.062,00 |
16:45 |
+2,20 |
+0,21% |
1.063,20 |
1.031,80 |
1.059,80 |
|
|
SAFRAN INH. ... |
|
314,60 |
16:29 |
-1,40 |
-0,44% |
314,60 |
305,80 |
316,00 |
|
|
SANOFI SA INHA... |
|
73,24 |
16:44 |
+2,23 |
+3,14% |
73,24 |
71,94 |
71,01 |
|
|
SAP SE O.N. |
|
201,70 |
16:45 |
+1,86 |
+0,93% |
203,45 |
199,46 |
199,84 |
|
|
SCHNEIDER ELEC... |
|
244,60 |
16:37 |
-8,30 |
-3,28% |
247,70 |
242,00 |
252,90 |
|
|
SIEMENS AG NA... |
|
260,05 |
16:45 |
-6,15 |
-2,31% |
261,45 |
254,95 |
266,20 |
|
|
SIEMENS ENERGY... |
|
132,12 |
16:45 |
-1,02 |
-0,77% |
132,96 |
128,14 |
133,14 |
|
|
TOTALENERGIES ... |
|
79,85 |
16:29 |
-0,70 |
-0,87% |
81,55 |
79,81 |
80,55 |
|
|
UNICREDIT |
|
74,98 |
16:41 |
+0,35 |
+0,47% |
75,09 |
72,33 |
74,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,55 |
16:38 |
+0,05 |
+0,05% |
106,55 |
104,80 |
106,50 |
|
