Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.824,77 |
| Kurszeit | 15:21 |
| Differenz | +16,32 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.824,77 |
15:21 |
+16,32 |
+0,28% |
5.855,75 |
5.801,16 |
5.808,45 |
 |
|
ADIDAS AG NA O... |
|
143,00 |
15:21 |
+1,00 |
+0,70% |
143,20 |
139,75 |
142,00 |
|
|
ADYEN N.V. ... |
|
885,80 |
15:20 |
-23,20 |
-2,55% |
913,50 |
883,10 |
909,00 |
|
|
AHOLD DELHAIZE... |
|
36,30 |
13:20 |
-0,32 |
-0,87% |
36,50 |
36,30 |
36,62 |
|
|
AIR LIQUIDE IN... |
|
176,52 |
15:04 |
+0,72 |
+0,41% |
177,06 |
176,04 |
175,80 |
|
|
AIRBUS SE |
|
171,68 |
15:20 |
-1,04 |
-0,60% |
174,30 |
170,98 |
172,72 |
|
|
ALLIANZ SE NA ... |
|
374,00 |
15:21 |
+5,80 |
+1,58% |
377,00 |
371,00 |
368,20 |
|
|
ANHEUSER-BUSCH... |
|
67,88 |
13:26 |
-0,20 |
-0,29% |
68,40 |
67,88 |
68,08 |
|
|
ARGENX SE EO -... |
|
693,00 |
11:49 |
-4,00 |
-0,57% |
694,00 |
693,00 |
697,00 |
|
|
ASML HOLDING ... |
|
1.309,60 |
15:19 |
+44,20 |
+3,49% |
1.316,20 |
1.293,00 |
1.265,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,04 |
15:04 |
-0,07 |
-0,18% |
39,44 |
38,70 |
39,11 |
|
|
BCO BIL.VIZ.AR... |
|
18,40 |
15:13 |
-0,13 |
-0,70% |
18,66 |
18,35 |
18,53 |
|
|
BCO SANTANDER ... |
|
10,11 |
15:19 |
-0,09 |
-0,86% |
10,31 |
10,07 |
10,20 |
|
|
BASF SE NA O.N. |
|
53,88 |
15:21 |
+0,68 |
+1,28% |
54,26 |
53,55 |
53,20 |
|
|
BAYER AG NA O.N. |
|
37,84 |
15:20 |
-0,60 |
-1,56% |
38,99 |
37,59 |
38,44 |
|
|
BAY.MOTOREN WE... |
|
79,98 |
15:21 |
-0,04 |
-0,05% |
81,12 |
79,54 |
80,02 |
|
|
BNP PARIBAS IN... |
|
90,07 |
15:04 |
-0,36 |
-0,40% |
91,41 |
89,90 |
90,43 |
|
|
ST GOBAIN ... |
|
75,26 |
15:09 |
-1,48 |
-1,93% |
76,72 |
75,26 |
76,74 |
|
|
DANONE S.A. EO... |
|
61,54 |
13:17 |
-1,22 |
-1,94% |
61,98 |
61,50 |
62,76 |
|
|
DEUTSCHE BANK ... |
|
26,79 |
15:21 |
+0,04 |
+0,13% |
27,27 |
26,60 |
26,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,80 |
15:20 |
-2,00 |
-0,80% |
250,10 |
246,90 |
249,80 |
|
|
DEUTSCHE POST ... |
|
47,22 |
15:21 |
+0,03 |
+0,06% |
47,67 |
46,95 |
47,19 |
|
|
DT.TELEKOM AG NA |
|
28,08 |
15:21 |
+0,46 |
+1,67% |
28,57 |
27,16 |
27,62 |
|
|
ENEL S.P.A. ... |
|
9,73 |
15:12 |
+0,01 |
+0,09% |
9,89 |
9,73 |
9,72 |
|
|
ENI S.P.A. |
|
23,71 |
15:14 |
+0,06 |
+0,25% |
23,97 |
23,70 |
23,65 |
|
|
ESSILORLUXO. I... |
|
168,00 |
14:59 |
+2,65 |
+1,60% |
169,00 |
166,00 |
165,35 |
|
|
FERRARI N.V. |
|
277,20 |
15:20 |
-2,75 |
-0,98% |
280,00 |
275,00 |
279,95 |
|
|
HERMES INTERNA... |
|
1.560,00 |
15:11 |
-25,50 |
-1,61% |
1.575,50 |
1.559,00 |
1.585,50 |
|
|
IBERDROLA INH.... |
|
19,44 |
15:11 |
-0,08 |
-0,41% |
19,60 |
19,37 |
19,52 |
|
|
INDITEX INH. ... |
|
48,36 |
15:16 |
-0,18 |
-0,37% |
48,80 |
48,36 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
63,04 |
15:21 |
+4,90 |
+8,43% |
63,08 |
60,38 |
58,14 |
|
|
ING GROEP NV ... |
|
25,25 |
15:19 |
+0,10 |
+0,40% |
25,58 |
25,13 |
25,15 |
|
|
INTESA SANPAOLO |
|
5,69 |
15:20 |
-0,09 |
-1,56% |
5,81 |
5,68 |
5,78 |
|
|
L OREAL INH... |
|
356,35 |
15:18 |
-1,85 |
-0,52% |
356,35 |
353,60 |
358,20 |
|
|
LVMH ... |
|
447,95 |
15:16 |
-4,55 |
-1,01% |
451,35 |
445,00 |
452,50 |
|
|
MERCEDES-BENZ ... |
|
50,22 |
15:21 |
±0,00 |
±0,00% |
50,56 |
49,99 |
50,22 |
|
|
MUENCH.RUECKVE... |
|
468,00 |
15:21 |
-0,90 |
-0,19% |
475,00 |
461,80 |
468,90 |
|
|
NORDEA BANK ABP |
|
15,26 |
14:48 |
-0,19 |
-1,20% |
15,60 |
15,26 |
15,45 |
|
|
PROSUS NV ... |
|
38,65 |
14:52 |
-0,04 |
-0,09% |
38,95 |
37,87 |
38,68 |
|
|
RHEINMETALL AG |
|
1.111,60 |
15:21 |
-50,40 |
-4,34% |
1.170,60 |
1.099,20 |
1.162,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
276,60 |
15:00 |
-1,10 |
-0,40% |
277,10 |
276,30 |
277,70 |
|
|
SANOFI SA INHA... |
|
72,61 |
15:18 |
-0,59 |
-0,81% |
73,37 |
72,60 |
73,20 |
|
|
SAP SE O.N. |
|
139,64 |
15:21 |
-2,76 |
-1,94% |
142,40 |
138,86 |
142,40 |
|
|
SCHNEIDER ELEC... |
|
263,30 |
14:51 |
-0,95 |
-0,36% |
268,10 |
262,85 |
264,25 |
|
|
SIEMENS AG NA... |
|
264,45 |
15:21 |
-0,15 |
-0,06% |
271,40 |
258,45 |
264,60 |
|
|
SIEMENS ENERGY... |
|
174,72 |
15:21 |
+5,24 |
+3,09% |
178,92 |
173,20 |
169,48 |
|
|
TOTALENERGIES ... |
|
78,01 |
15:09 |
-0,19 |
-0,24% |
78,82 |
78,01 |
78,20 |
|
|
UNICREDIT |
|
70,33 |
15:15 |
+0,22 |
+0,31% |
71,20 |
69,99 |
70,11 |
|
|
VINCI S.A. INH... |
|
125,50 |
15:16 |
-2,50 |
-1,95% |
128,10 |
125,20 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
85,90 |
15:21 |
-0,84 |
-0,97% |
87,84 |
85,72 |
86,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,10 |
14:56 |
-0,76 |
-1,25% |
60,66 |
60,00 |
60,86 |
|
