Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.905,02 |
| Kurszeit | 17:50 |
| Differenz | -21,09 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.905,02 |
17:50 |
-21,09 |
-0,36% |
5.908,86 |
5.846,75 |
5.926,11 |
 |
|
ADIDAS AG NA O... |
|
136,00 |
17:36 |
-1,80 |
-1,31% |
136,75 |
135,25 |
137,80 |
|
|
ADYEN N.V. ... |
|
892,10 |
17:35 |
+31,70 |
+3,68% |
892,40 |
844,00 |
860,40 |
|
|
AHOLD DELHAIZE... |
|
41,29 |
17:35 |
+0,34 |
+0,83% |
41,53 |
41,25 |
40,95 |
|
|
AIR LIQUIDE IN... |
|
187,42 |
17:35 |
-1,04 |
-0,55% |
188,02 |
186,42 |
188,46 |
|
|
AIRBUS SE |
|
170,38 |
17:35 |
+0,96 |
+0,57% |
170,46 |
165,20 |
169,42 |
|
|
ALLIANZ SE NA ... |
|
378,90 |
17:35 |
+1,60 |
+0,42% |
378,90 |
374,40 |
377,30 |
|
|
ANHEUSER-BUSCH... |
|
63,86 |
17:35 |
-0,56 |
-0,87% |
64,10 |
63,58 |
64,42 |
|
|
ARGENX SE EO -... |
|
677,60 |
17:35 |
-4,20 |
-0,62% |
691,20 |
677,60 |
681,80 |
|
|
ASML HOLDING ... |
|
1.259,40 |
17:35 |
-11,00 |
-0,87% |
1.265,00 |
1.246,60 |
1.270,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,26 |
17:35 |
+0,15 |
+0,36% |
41,26 |
40,80 |
41,11 |
|
|
BCO BIL.VIZ.AR... |
|
19,69 |
17:35 |
-0,05 |
-0,23% |
19,69 |
19,38 |
19,73 |
|
|
BCO SANTANDER ... |
|
10,41 |
17:35 |
-0,10 |
-0,99% |
10,41 |
10,28 |
10,51 |
|
|
BASF SE NA O.N. |
|
54,65 |
17:35 |
-0,05 |
-0,09% |
54,95 |
54,34 |
54,70 |
|
|
BAYER AG NA O.N. |
|
40,79 |
17:36 |
+0,67 |
+1,67% |
40,94 |
39,60 |
40,12 |
|
|
BAY.MOTOREN WE... |
|
83,88 |
17:39 |
+0,04 |
+0,05% |
83,90 |
82,42 |
83,84 |
|
|
BNP PARIBAS IN... |
|
89,80 |
17:35 |
-0,56 |
-0,62% |
89,81 |
88,97 |
90,36 |
|
|
ST GOBAIN ... |
|
73,26 |
17:35 |
-2,78 |
-3,66% |
75,34 |
73,26 |
76,04 |
|
|
DANONE S.A. EO... |
|
67,28 |
17:35 |
-1,88 |
-2,72% |
68,30 |
67,28 |
69,16 |
|
|
DEUTSCHE BANK ... |
|
27,48 |
17:35 |
-0,22 |
-0,81% |
27,58 |
26,87 |
27,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,90 |
17:39 |
+2,40 |
+0,95% |
255,90 |
251,40 |
252,50 |
|
|
DEUTSCHE POST ... |
|
48,24 |
17:35 |
-0,90 |
-1,83% |
48,61 |
47,80 |
49,14 |
|
|
DT.TELEKOM AG NA |
|
29,11 |
17:39 |
-1,88 |
-6,07% |
30,76 |
28,92 |
30,99 |
|
|
ENEL S.P.A. ... |
|
9,82 |
17:35 |
-0,05 |
-0,47% |
9,86 |
9,77 |
9,86 |
|
|
ENI S.P.A. |
|
24,00 |
17:35 |
+0,06 |
+0,25% |
24,41 |
23,90 |
23,94 |
|
|
ESSILORLUXO. I... |
|
196,65 |
17:35 |
-2,55 |
-1,28% |
197,10 |
195,00 |
199,20 |
|
|
FERRARI N.V. |
|
299,70 |
17:35 |
-2,00 |
-0,66% |
299,70 |
295,40 |
301,70 |
|
|
HERMES INTERNA... |
|
1.762,50 |
17:35 |
+0,50 |
+0,03% |
1.762,50 |
1.728,00 |
1.762,00 |
|
|
IBERDROLA INH.... |
|
20,03 |
17:35 |
-0,39 |
-1,91% |
20,28 |
19,95 |
20,42 |
|
|
INDITEX INH. ... |
|
52,94 |
17:35 |
-0,88 |
-1,64% |
53,36 |
52,40 |
53,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,93 |
17:36 |
+0,11 |
+0,25% |
43,02 |
41,82 |
42,82 |
|
|
ING GROEP NV ... |
|
24,63 |
17:35 |
+0,04 |
+0,16% |
24,63 |
24,22 |
24,59 |
|
|
INTESA SANPAOLO |
|
5,66 |
17:35 |
±0,00 |
±0,00% |
5,67 |
5,57 |
5,66 |
|
|
L OREAL INH... |
|
356,75 |
17:35 |
-2,20 |
-0,61% |
357,45 |
353,70 |
358,95 |
|
|
LVMH ... |
|
482,00 |
17:35 |
-1,15 |
-0,24% |
482,00 |
473,55 |
483,15 |
|
|
MERCEDES-BENZ ... |
|
54,20 |
17:39 |
+0,32 |
+0,59% |
54,37 |
53,02 |
53,88 |
|
|
MUENCH.RUECKVE... |
|
553,40 |
17:35 |
+4,00 |
+0,73% |
553,40 |
547,00 |
549,40 |
|
|
NORDEA BANK ABP |
|
15,88 |
17:35 |
+0,10 |
+0,63% |
15,91 |
15,62 |
15,78 |
|
|
PROSUS NV ... |
|
41,54 |
17:35 |
+0,11 |
+0,25% |
41,57 |
40,59 |
41,43 |
|
|
RHEINMETALL AG |
|
1.495,40 |
17:35 |
+31,60 |
+2,16% |
1.506,20 |
1.448,00 |
1.463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
313,00 |
17:35 |
-1,50 |
-0,48% |
313,00 |
305,90 |
314,50 |
|
|
SANOFI SA INHA... |
|
79,56 |
17:35 |
-0,62 |
-0,77% |
79,78 |
78,90 |
80,18 |
|
|
SAP SE O.N. |
|
142,50 |
17:35 |
+3,12 |
+2,24% |
142,50 |
138,00 |
139,38 |
|
|
SCHNEIDER ELEC... |
|
260,45 |
17:35 |
+0,20 |
+0,08% |
261,10 |
257,75 |
260,25 |
|
|
SIEMENS AG NA... |
|
228,70 |
17:38 |
-0,75 |
-0,33% |
229,65 |
224,50 |
229,45 |
|
|
SIEMENS ENERGY... |
|
165,90 |
17:38 |
-1,32 |
-0,79% |
167,50 |
161,86 |
167,22 |
|
|
TOTALENERGIES ... |
|
79,54 |
17:35 |
+0,98 |
+1,25% |
79,86 |
79,18 |
78,56 |
|
|
UNICREDIT |
|
68,16 |
17:35 |
-0,32 |
-0,47% |
68,31 |
66,95 |
68,48 |
|
|
VINCI S.A. INH... |
|
134,45 |
17:35 |
-1,30 |
-0,96% |
134,70 |
133,60 |
135,75 |
|
|
VOLKSWAGEN AG ... |
|
87,82 |
17:38 |
-1,22 |
-1,37% |
88,06 |
87,24 |
89,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,42 |
17:35 |
+0,90 |
+1,44% |
63,46 |
62,12 |
62,52 |
|
