Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.221,55 |
| Kurszeit | 26.06. |
| Differenz | -45,98 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.221,55 |
26.06. |
-45,98 |
-0,73% |
6.261,39 |
6.181,93 |
6.221,55 |
 |
|
ADIDAS AG NA O... |
|
181,70 |
26.06. / 17:38 |
+3,80 |
+2,14% |
181,70 |
176,45 |
181,70 |
|
|
ADYEN N.V. ... |
|
827,10 |
26.06. / 17:35 |
+5,60 |
+0,68% |
829,40 |
809,00 |
827,10 |
|
|
AHOLD DELHAIZE... |
|
35,44 |
26.06. / 17:35 |
+0,26 |
+0,74% |
35,50 |
35,38 |
35,44 |
|
|
AIR LIQUIDE IN... |
|
172,62 |
26.06. / 17:35 |
+1,18 |
+0,69% |
172,62 |
171,02 |
172,62 |
|
|
AIRBUS SE |
|
191,92 |
26.06. / 17:35 |
-3,24 |
-1,66% |
194,58 |
190,30 |
191,92 |
|
|
ALLIANZ SE NA ... |
|
407,90 |
26.06. / 17:39 |
+0,80 |
+0,20% |
408,80 |
405,20 |
407,90 |
|
|
ANHEUSER-BUSCH... |
|
74,80 |
26.06. / 17:35 |
+1,14 |
+1,55% |
74,80 |
73,92 |
74,80 |
|
|
ARGENX SE EO -... |
|
758,40 |
25.06. / 17:31 |
+9,80 |
+1,31% |
758,40 |
752,20 |
758,40 |
|
|
ASML HOLDING ... |
|
1.576,20 |
26.06. / 17:35 |
-17,60 |
-1,10% |
1.591,80 |
1.548,80 |
1.576,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,36 |
26.06. / 17:35 |
+0,30 |
+0,70% |
43,36 |
42,98 |
43,36 |
|
|
BCO BIL.VIZ.AR... |
|
21,50 |
26.06. / 17:35 |
-0,16 |
-0,74% |
21,63 |
21,36 |
21,50 |
|
|
BCO SANTANDER ... |
|
11,83 |
26.06. / 17:35 |
-0,08 |
-0,65% |
11,89 |
11,74 |
11,83 |
|
|
BASF SE NA O.N. |
|
47,76 |
26.06. / 17:39 |
-0,51 |
-1,07% |
48,56 |
47,59 |
47,76 |
|
|
BAYER AG NA O.N. |
|
47,00 |
26.06. / 17:37 |
±0,00 |
±0,00% |
47,60 |
46,06 |
47,00 |
|
|
BAY.MOTOREN WE... |
|
59,06 |
26.06. / 17:36 |
-1,72 |
-2,83% |
60,90 |
58,38 |
59,06 |
|
|
BNP PARIBAS IN... |
|
101,22 |
26.06. / 17:35 |
-1,68 |
-1,63% |
102,10 |
100,54 |
101,22 |
|
|
ST GOBAIN ... |
|
80,20 |
26.06. / 17:35 |
-1,72 |
-2,10% |
81,60 |
80,10 |
80,20 |
|
|
DANONE S.A. EO... |
|
72,20 |
26.06. / 17:35 |
+2,12 |
+3,03% |
72,66 |
71,04 |
72,20 |
|
|
DEUTSCHE BANK ... |
|
29,63 |
26.06. / 17:35 |
-0,85 |
-2,79% |
30,27 |
29,52 |
29,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
238,30 |
26.06. / 17:38 |
-2,20 |
-0,91% |
240,00 |
235,70 |
238,30 |
|
|
DEUTSCHE POST ... |
|
52,36 |
26.06. / 17:36 |
-0,64 |
-1,21% |
53,40 |
52,16 |
52,36 |
|
|
DT.TELEKOM AG NA |
|
26,25 |
26.06. / 17:38 |
+0,04 |
+0,15% |
26,50 |
25,99 |
26,25 |
|
|
ENEL S.P.A. ... |
|
10,10 |
26.06. / 17:35 |
+0,04 |
+0,36% |
10,13 |
10,03 |
10,10 |
|
|
ENI S.P.A. |
|
20,21 |
26.06. / 17:35 |
-0,27 |
-1,32% |
20,45 |
20,18 |
20,21 |
|
|
ESSILORLUXO. I... |
|
168,70 |
26.06. / 17:35 |
+1,90 |
+1,14% |
168,70 |
166,05 |
168,70 |
|
|
FERRARI N.V. |
|
321,90 |
26.06. / 17:35 |
+9,40 |
+3,01% |
323,00 |
308,45 |
321,90 |
|
|
HERMES INTERNA... |
|
1.624,00 |
26.06. / 17:35 |
+6,50 |
+0,40% |
1.625,00 |
1.608,00 |
1.624,00 |
|
|
IBERDROLA INH.... |
|
21,57 |
26.06. / 17:35 |
+0,04 |
+0,19% |
21,88 |
21,57 |
21,57 |
|
|
INDITEX INH. ... |
|
56,00 |
26.06. / 17:35 |
-0,70 |
-1,23% |
56,76 |
55,76 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,30 |
26.06. / 17:38 |
-3,71 |
-4,52% |
80,49 |
77,37 |
78,30 |
|
|
ING GROEP NV ... |
|
27,23 |
26.06. / 17:35 |
-0,19 |
-0,69% |
27,36 |
26,97 |
27,23 |
|
|
INTESA SANPAOLO |
|
5,96 |
26.06. / 17:35 |
-0,12 |
-1,91% |
5,98 |
5,91 |
5,96 |
|
|
L OREAL INH... |
|
388,10 |
26.06. / 17:35 |
+0,25 |
+0,06% |
390,20 |
386,65 |
388,10 |
|
|
LVMH ... |
|
495,45 |
26.06. / 17:35 |
+1,35 |
+0,27% |
497,50 |
487,40 |
495,45 |
|
|
MERCEDES-BENZ ... |
|
43,33 |
26.06. / 17:35 |
-1,30 |
-2,91% |
44,68 |
43,18 |
43,33 |
|
|
MUENCH.RUECKVE... |
|
477,70 |
26.06. / 17:35 |
-2,80 |
-0,58% |
478,40 |
472,00 |
477,70 |
|
|
NORDEA BANK ABP |
|
16,27 |
26.06. / 17:35 |
+0,04 |
+0,25% |
16,27 |
16,17 |
16,27 |
|
|
PROSUS NV ... |
|
36,85 |
26.06. / 17:35 |
-1,19 |
-3,14% |
37,48 |
36,85 |
36,85 |
|
|
RHEINMETALL AG |
|
946,60 |
26.06. / 17:39 |
-0,20 |
-0,02% |
950,60 |
928,80 |
946,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
333,70 |
26.06. / 17:35 |
-9,00 |
-2,63% |
340,60 |
332,70 |
333,70 |
|
|
SANOFI SA INHA... |
|
75,04 |
26.06. / 17:35 |
+1,28 |
+1,74% |
75,04 |
73,58 |
75,04 |
|
|
SAP SE O.N. |
|
135,14 |
26.06. / 17:37 |
+2,86 |
+2,16% |
135,42 |
130,92 |
135,14 |
|
|
SCHNEIDER ELEC... |
|
276,00 |
26.06. / 17:35 |
-3,60 |
-1,29% |
279,00 |
273,00 |
276,00 |
|
|
SIEMENS AG NA... |
|
267,50 |
26.06. / 17:35 |
-4,90 |
-1,80% |
274,20 |
266,10 |
267,50 |
|
|
SIEMENS ENERGY... |
|
153,92 |
26.06. / 17:36 |
-9,54 |
-5,84% |
162,32 |
153,34 |
153,92 |
|
|
TOTALENERGIES ... |
|
68,38 |
26.06. / 17:35 |
-0,97 |
-1,40% |
68,90 |
68,22 |
68,38 |
|
|
UNICREDIT |
|
77,19 |
26.06. / 17:35 |
-1,05 |
-1,34% |
77,60 |
76,57 |
77,19 |
|
|
VINCI S.A. INH... |
|
130,00 |
26.06. / 17:35 |
-1,45 |
-1,10% |
131,60 |
129,70 |
130,00 |
|
|
VOLKSWAGEN AG ... |
|
74,28 |
26.06. / 17:35 |
-3,02 |
-3,91% |
78,24 |
74,08 |
74,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
57,10 |
26.06. / 17:35 |
+1,28 |
+2,29% |
57,14 |
55,54 |
57,10 |
|
