Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.869,63 |
| Kurszeit | 05.05. |
| Differenz | +106,02 |
| Differenz (in %) | +1,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.869,63 |
05.05. |
+106,02 |
+1,84% |
5.869,63 |
5.758,38 |
5.869,63 |
 |
|
ADIDAS AG NA O... |
|
142,65 |
05.05. / 17:36 |
+1,40 |
+0,99% |
143,35 |
140,60 |
142,65 |
|
|
ADYEN N.V. ... |
|
963,90 |
05.05. / 17:35 |
-6,40 |
-0,66% |
980,30 |
922,60 |
963,90 |
|
|
AHOLD DELHAIZE... |
|
39,46 |
05.05. / 17:37 |
+0,33 |
+0,84% |
39,54 |
39,10 |
39,46 |
|
|
AIR LIQUIDE IN... |
|
179,68 |
05.05. / 17:35 |
+1,92 |
+1,08% |
179,92 |
177,50 |
179,68 |
|
|
AIRBUS SE |
|
177,80 |
05.05. / 17:35 |
+1,84 |
+1,05% |
180,80 |
174,56 |
177,80 |
|
|
ALLIANZ SE NA ... |
|
382,90 |
05.05. / 17:35 |
+5,60 |
+1,48% |
383,60 |
375,40 |
382,90 |
|
|
ANHEUSER-BUSCH... |
|
69,24 |
05.05. / 17:35 |
+5,96 |
+9,42% |
69,24 |
64,42 |
69,24 |
|
|
ARGENX SE EO -... |
|
679,00 |
05.05. / 17:35 |
-5,60 |
-0,82% |
696,40 |
679,00 |
679,00 |
|
|
ASML HOLDING ... |
|
1.229,40 |
05.05. / 17:35 |
+42,20 |
+3,55% |
1.231,40 |
1.190,80 |
1.229,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,30 |
05.05. / 17:35 |
+0,21 |
+0,52% |
40,65 |
40,03 |
40,30 |
|
|
BCO BIL.VIZ.AR... |
|
18,23 |
05.05. / 17:35 |
+0,39 |
+2,19% |
18,24 |
17,75 |
18,23 |
|
|
BCO SANTANDER ... |
|
10,16 |
05.05. / 17:35 |
+0,06 |
+0,59% |
10,17 |
10,04 |
10,16 |
|
|
BASF SE NA O.N. |
|
53,45 |
05.05. / 17:39 |
+0,60 |
+1,14% |
53,79 |
52,79 |
53,45 |
|
|
BAYER AG NA O.N. |
|
37,90 |
05.05. / 17:38 |
+0,50 |
+1,34% |
38,07 |
37,26 |
37,90 |
|
|
BAY.MOTOREN WE... |
|
77,22 |
05.05. / 17:35 |
+1,20 |
+1,58% |
77,26 |
75,68 |
77,22 |
|
|
BNP PARIBAS IN... |
|
88,81 |
05.05. / 17:35 |
+1,39 |
+1,59% |
88,88 |
86,87 |
88,81 |
|
|
ST GOBAIN ... |
|
75,62 |
05.05. / 17:35 |
+0,38 |
+0,51% |
75,76 |
74,72 |
75,62 |
|
|
DANONE S.A. EO... |
|
64,48 |
05.05. / 17:35 |
-0,72 |
-1,10% |
65,24 |
64,30 |
64,48 |
|
|
DEUTSCHE BANK ... |
|
26,23 |
05.05. / 17:38 |
+0,28 |
+1,10% |
26,40 |
25,79 |
26,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
257,60 |
05.05. / 17:37 |
-4,00 |
-1,53% |
262,40 |
256,20 |
257,60 |
|
|
DEUTSCHE POST ... |
|
46,26 |
05.05. / 17:38 |
-0,45 |
-0,96% |
46,94 |
45,66 |
46,26 |
|
|
DT.TELEKOM AG NA |
|
27,34 |
05.05. / 17:35 |
+0,33 |
+1,22% |
27,41 |
27,00 |
27,34 |
|
|
ENEL S.P.A. ... |
|
9,71 |
05.05. / 17:35 |
+0,03 |
+0,34% |
9,73 |
9,59 |
9,71 |
|
|
ENI S.P.A. |
|
23,97 |
05.05. / 17:35 |
+0,09 |
+0,36% |
24,18 |
23,81 |
23,97 |
|
|
ESSILORLUXO. I... |
|
171,50 |
05.05. / 17:35 |
-1,75 |
-1,01% |
172,95 |
168,95 |
171,50 |
|
|
FERRARI N.V. |
|
279,10 |
05.05. / 17:35 |
-11,60 |
-3,99% |
298,10 |
276,25 |
279,10 |
|
|
HERMES INTERNA... |
|
1.583,00 |
05.05. / 17:35 |
-6,50 |
-0,41% |
1.615,00 |
1.570,00 |
1.583,00 |
|
|
IBERDROLA INH.... |
|
19,72 |
05.05. / 17:35 |
+0,06 |
+0,28% |
19,76 |
19,41 |
19,72 |
|
|
INDITEX INH. ... |
|
50,44 |
05.05. / 17:35 |
+1,06 |
+2,15% |
50,54 |
49,36 |
50,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,50 |
05.05. / 17:38 |
+3,69 |
+6,50% |
60,50 |
56,55 |
60,50 |
|
|
ING GROEP NV ... |
|
24,32 |
05.05. / 17:35 |
+0,42 |
+1,76% |
24,39 |
23,91 |
24,32 |
|
|
INTESA SANPAOLO |
|
5,76 |
05.05. / 17:35 |
+0,13 |
+2,34% |
5,80 |
5,64 |
5,76 |
|
|
L OREAL INH... |
|
361,05 |
05.05. / 17:30 |
+1,30 |
+0,36% |
362,55 |
359,50 |
361,05 |
|
|
LVMH ... |
|
450,90 |
05.05. / 17:35 |
+5,75 |
+1,29% |
453,00 |
443,35 |
450,90 |
|
|
MERCEDES-BENZ ... |
|
48,19 |
05.05. / 17:38 |
+0,26 |
+0,55% |
48,34 |
47,65 |
48,19 |
|
|
MUENCH.RUECKVE... |
|
508,80 |
05.05. / 17:39 |
+0,40 |
+0,08% |
512,60 |
505,20 |
508,80 |
|
|
NORDEA BANK ABP |
|
15,74 |
05.05. / 17:35 |
+0,10 |
+0,64% |
15,77 |
15,59 |
15,74 |
|
|
PROSUS NV ... |
|
40,83 |
05.05. / 17:35 |
+0,29 |
+0,72% |
41,17 |
40,25 |
40,83 |
|
|
RHEINMETALL AG |
|
1.435,40 |
05.05. / 17:35 |
+47,20 |
+3,40% |
1.450,00 |
1.389,60 |
1.435,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
268,80 |
05.05. / 17:35 |
+2,30 |
+0,86% |
271,80 |
267,30 |
268,80 |
|
|
SANOFI SA INHA... |
|
74,16 |
05.05. / 17:35 |
-3,81 |
-4,89% |
74,87 |
73,73 |
74,16 |
|
|
SAP SE O.N. |
|
149,80 |
05.05. / 17:39 |
+1,74 |
+1,18% |
150,76 |
146,72 |
149,80 |
|
|
SCHNEIDER ELEC... |
|
272,80 |
05.05. / 17:35 |
+12,10 |
+4,64% |
273,10 |
261,65 |
272,80 |
|
|
SIEMENS AG NA... |
|
260,50 |
05.05. / 17:39 |
+10,95 |
+4,39% |
260,90 |
250,30 |
260,50 |
|
|
SIEMENS ENERGY... |
|
182,56 |
05.05. / 17:37 |
+5,76 |
+3,26% |
183,92 |
176,82 |
182,56 |
|
|
TOTALENERGIES ... |
|
79,27 |
05.05. / 17:35 |
+0,59 |
+0,75% |
79,31 |
78,60 |
79,27 |
|
|
UNICREDIT |
|
67,82 |
05.05. / 17:35 |
+3,74 |
+5,84% |
68,16 |
65,74 |
67,82 |
|
|
VINCI S.A. INH... |
|
129,50 |
05.05. / 17:35 |
+3,65 |
+2,90% |
129,50 |
126,80 |
129,50 |
|
|
VOLKSWAGEN AG ... |
|
84,36 |
05.05. / 17:37 |
+0,56 |
+0,67% |
84,98 |
83,60 |
84,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
68,34 |
05.05. / 17:35 |
-0,46 |
-0,67% |
69,90 |
67,02 |
68,34 |
|
