Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.480,74 |
| Kurszeit | 12:55 |
| Differenz | -5,96 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.480,74 |
12:55 |
-5,96 |
-0,09% |
6.518,99 |
6.476,35 |
6.486,70 |
 |
|
ADIDAS AG NA O... |
|
160,65 |
12:55 |
±0,00 |
±0,00% |
162,10 |
160,20 |
160,65 |
|
|
ADYEN N.V. ... |
|
938,00 |
12:49 |
±0,00 |
±0,00% |
940,50 |
932,60 |
938,00 |
|
|
AHOLD DELHAIZE... |
|
34,60 |
10:40 |
+0,23 |
+0,67% |
34,60 |
34,00 |
34,37 |
|
|
AIR LIQUIDE IN... |
|
173,38 |
11:44 |
+1,12 |
+0,65% |
173,48 |
172,80 |
172,26 |
|
|
AIRBUS SE |
|
214,90 |
12:53 |
+0,70 |
+0,33% |
216,40 |
214,30 |
214,20 |
|
|
ALLIANZ SE NA ... |
|
436,70 |
12:55 |
+2,00 |
+0,46% |
438,60 |
435,10 |
434,70 |
|
|
ANHEUSER-BUSCH... |
|
73,34 |
11:51 |
+0,12 |
+0,16% |
74,10 |
73,34 |
73,22 |
|
|
ARGENX SE EO -... |
|
727,80 |
04.08. / 17:35 |
+5,20 |
+0,72% |
730,20 |
724,20 |
727,80 |
|
|
ASML HOLDING ... |
|
1.468,00 |
12:48 |
-5,00 |
-0,34% |
1.497,40 |
1.462,20 |
1.473,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,77 |
12:19 |
+0,15 |
+0,34% |
44,90 |
44,63 |
44,62 |
|
|
BCO BIL.VIZ.AR... |
|
24,45 |
11:24 |
-0,11 |
-0,45% |
24,56 |
24,41 |
24,56 |
|
|
BCO SANTANDER ... |
|
12,74 |
12:51 |
+0,10 |
+0,76% |
12,78 |
12,69 |
12,64 |
|
|
BASF SE NA O.N. |
|
50,86 |
12:55 |
+0,42 |
+0,83% |
51,26 |
50,70 |
50,44 |
|
|
BAYER AG NA O.N. |
|
49,98 |
12:55 |
+1,73 |
+3,59% |
50,42 |
49,41 |
48,25 |
|
|
BAY.MOTOREN WE... |
|
59,84 |
12:54 |
-0,12 |
-0,20% |
60,50 |
59,64 |
59,96 |
|
|
BNP PARIBAS IN... |
|
111,76 |
11:42 |
-0,06 |
-0,05% |
112,08 |
111,46 |
111,82 |
|
|
ST GOBAIN ... |
|
85,46 |
09:04 |
+0,80 |
+0,94% |
85,46 |
85,46 |
84,66 |
|
|
DANONE S.A. EO... |
|
68,64 |
11:43 |
+0,50 |
+0,73% |
68,90 |
67,96 |
68,14 |
|
|
DEUTSCHE BANK ... |
|
32,62 |
12:55 |
-0,09 |
-0,26% |
32,99 |
32,58 |
32,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
267,90 |
12:55 |
+3,40 |
+1,29% |
268,60 |
264,10 |
264,50 |
|
|
DEUTSCHE POST ... |
|
56,26 |
12:55 |
-1,46 |
-2,53% |
57,94 |
55,90 |
57,72 |
|
|
DT.TELEKOM AG NA |
|
27,41 |
12:55 |
-0,44 |
-1,58% |
27,77 |
27,22 |
27,85 |
|
|
ENEL S.P.A. ... |
|
10,06 |
12:38 |
+0,07 |
+0,67% |
10,08 |
10,04 |
9,99 |
|
|
ENI S.P.A. |
|
23,39 |
12:08 |
+0,15 |
+0,65% |
23,39 |
23,22 |
23,24 |
|
|
ESSILORLUXO. I... |
|
172,20 |
12:55 |
+1,25 |
+0,73% |
172,20 |
168,85 |
170,95 |
|
|
FERRARI N.V. |
|
350,05 |
12:27 |
+3,20 |
+0,92% |
351,80 |
348,80 |
346,85 |
|
|
HERMES INTERNA... |
|
1.522,00 |
12:47 |
-37,50 |
-2,40% |
1.546,50 |
1.522,00 |
1.559,50 |
|
|
IBERDROLA INH.... |
|
20,74 |
12:41 |
+0,16 |
+0,78% |
20,76 |
20,63 |
20,58 |
|
|
INDITEX INH. ... |
|
58,28 |
12:53 |
-0,02 |
-0,03% |
59,08 |
58,14 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,16 |
12:55 |
-3,56 |
-5,59% |
64,40 |
59,85 |
63,72 |
|
|
ING GROEP NV ... |
|
30,47 |
12:51 |
-0,19 |
-0,64% |
30,62 |
30,33 |
30,67 |
|
|
INTESA SANPAOLO |
|
6,78 |
12:44 |
-0,02 |
-0,25% |
6,82 |
6,77 |
6,79 |
|
|
L OREAL INH... |
|
390,25 |
11:34 |
+2,55 |
+0,66% |
391,10 |
387,90 |
387,70 |
|
|
LVMH ... |
|
471,90 |
12:47 |
-12,80 |
-2,64% |
480,35 |
471,85 |
484,70 |
|
|
MERCEDES-BENZ ... |
|
47,75 |
12:54 |
-0,45 |
-0,94% |
48,41 |
47,64 |
48,21 |
|
|
MUENCH.RUECKVE... |
|
517,80 |
12:55 |
+3,00 |
+0,58% |
518,20 |
514,20 |
514,80 |
|
|
NORDEA BANK ABP |
|
17,40 |
10:11 |
-0,30 |
-1,69% |
17,60 |
17,28 |
17,70 |
|
|
PROSUS NV ... |
|
41,75 |
12:43 |
-0,31 |
-0,75% |
42,36 |
41,58 |
42,06 |
|
|
RHEINMETALL AG |
|
1.225,80 |
12:55 |
+25,00 |
+2,08% |
1.230,40 |
1.205,80 |
1.200,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
361,20 |
09:18 |
+5,00 |
+1,40% |
361,20 |
359,50 |
356,20 |
|
|
SANOFI SA INHA... |
|
74,67 |
12:47 |
+0,37 |
+0,50% |
74,76 |
73,91 |
74,30 |
|
|
SAP SE O.N. |
|
170,74 |
12:55 |
+3,36 |
+2,01% |
170,78 |
167,30 |
167,38 |
|
|
SCHNEIDER ELEC... |
|
298,00 |
12:20 |
-1,35 |
-0,45% |
301,40 |
297,10 |
299,35 |
|
|
SIEMENS AG NA... |
|
285,25 |
12:55 |
-2,20 |
-0,77% |
291,50 |
285,20 |
287,45 |
|
|
SIEMENS ENERGY... |
|
149,14 |
12:55 |
-1,72 |
-1,14% |
159,46 |
147,68 |
150,86 |
|
|
TOTALENERGIES ... |
|
74,68 |
12:24 |
+0,42 |
+0,57% |
74,68 |
74,24 |
74,26 |
|
|
UNICREDIT |
|
84,79 |
12:48 |
-0,64 |
-0,75% |
85,57 |
84,70 |
85,43 |
|
|
VINCI S.A. INH... |
|
126,00 |
11:48 |
-0,75 |
-0,59% |
126,50 |
125,95 |
126,75 |
|
|
VOLKSWAGEN AG ... |
|
76,52 |
12:55 |
-0,38 |
-0,49% |
77,20 |
76,36 |
76,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,28 |
10:35 |
-0,30 |
-0,42% |
71,28 |
68,00 |
71,58 |
|
