Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.268,97 |
| Kurszeit | 10.09. |
| Differenz | -42,59 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.268,97 |
10.09. |
-42,59 |
-0,67% |
6.329,48 |
6.262,48 |
6.311,56 |
 |
|
ADIDAS AG NA O... |
|
142,70 |
10.09. / 17:38 |
-3,75 |
-2,56% |
144,65 |
139,35 |
146,45 |
|
|
ADYEN N.V. ... |
|
921,00 |
10.09. / 17:35 |
-28,90 |
-3,04% |
947,50 |
918,40 |
949,90 |
|
|
AHOLD DELHAIZE... |
|
30,91 |
10.09. / 17:35 |
±0,00 |
±0,00% |
31,13 |
30,91 |
30,91 |
|
|
AIR LIQUIDE IN... |
|
166,78 |
10.09. / 17:35 |
-1,76 |
-1,04% |
169,00 |
166,78 |
168,54 |
|
|
AIRBUS SE |
|
195,86 |
10.09. / 17:37 |
-0,40 |
-0,20% |
198,78 |
195,40 |
196,26 |
|
|
ALLIANZ SE NA ... |
|
439,50 |
10.09. / 17:38 |
+2,40 |
+0,55% |
441,50 |
438,00 |
437,10 |
|
|
ANHEUSER-BUSCH... |
|
67,14 |
10.09. / 17:35 |
-0,18 |
-0,27% |
67,88 |
67,14 |
67,32 |
|
|
ARGENX SE EO -... |
|
856,40 |
10.09. / 17:35 |
-9,80 |
-1,13% |
862,40 |
852,00 |
866,20 |
|
|
ASML HOLDING ... |
|
1.473,60 |
10.09. / 17:35 |
-23,20 |
-1,55% |
1.490,60 |
1.449,60 |
1.496,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,02 |
10.09. / 17:35 |
+0,09 |
+0,21% |
43,32 |
43,00 |
42,93 |
|
|
BCO BIL.VIZ.AR... |
|
24,99 |
10.09. / 17:35 |
-0,05 |
-0,20% |
25,25 |
24,97 |
25,04 |
|
|
BCO SANTANDER ... |
|
12,73 |
10.09. / 17:35 |
+0,04 |
+0,28% |
12,80 |
12,54 |
12,69 |
|
|
BASF SE NA O.N. |
|
53,34 |
10.09. / 17:39 |
+0,64 |
+1,21% |
53,75 |
52,26 |
52,70 |
|
|
BAYER AG NA O.N. |
|
48,70 |
10.09. / 17:35 |
-0,56 |
-1,14% |
49,53 |
48,32 |
49,26 |
|
|
BAY.MOTOREN WE... |
|
62,70 |
10.09. / 17:39 |
+0,04 |
+0,06% |
63,36 |
62,36 |
62,66 |
|
|
BNP PARIBAS IN... |
|
102,66 |
10.09. / 17:35 |
-0,06 |
-0,06% |
103,74 |
102,44 |
102,72 |
|
|
ST GOBAIN ... |
|
71,20 |
10.09. / 17:35 |
-0,34 |
-0,48% |
71,88 |
71,00 |
71,54 |
|
|
DANONE S.A. EO... |
|
61,90 |
10.09. / 17:35 |
-1,20 |
-1,90% |
62,80 |
61,86 |
63,10 |
|
|
DEUTSCHE BANK ... |
|
34,84 |
10.09. / 17:39 |
-0,19 |
-0,56% |
35,55 |
34,67 |
35,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,70 |
10.09. / 17:35 |
+6,00 |
+2,19% |
280,70 |
272,10 |
273,70 |
|
|
DT.TELEKOM AG NA |
|
27,88 |
10.09. / 17:35 |
+0,11 |
+0,40% |
28,26 |
27,72 |
27,77 |
|
|
DHL AG |
|
54,94 |
10.09. / 17:35 |
+0,50 |
+0,92% |
55,24 |
54,52 |
54,44 |
|
|
ENEL S.P.A. ... |
|
8,94 |
10.09. / 17:35 |
+0,04 |
+0,46% |
9,01 |
8,90 |
8,90 |
|
|
ENI S.P.A. |
|
24,05 |
10.09. / 17:35 |
+0,10 |
+0,40% |
24,29 |
23,91 |
23,95 |
|
|
ESSILORLUXO. I... |
|
146,05 |
10.09. / 17:35 |
-3,50 |
-2,34% |
148,85 |
145,00 |
149,55 |
|
|
FERRARI N.V. |
|
351,55 |
10.09. / 17:35 |
+5,35 |
+1,55% |
353,80 |
346,75 |
346,20 |
|
|
HERMES INTERNA... |
|
1.408,50 |
10.09. / 17:35 |
-2,50 |
-0,18% |
1.422,00 |
1.405,00 |
1.411,00 |
|
|
IBERDROLA INH.... |
|
20,06 |
10.09. / 17:35 |
+0,15 |
+0,75% |
20,15 |
20,00 |
19,91 |
|
|
INDITEX INH. ... |
|
54,76 |
10.09. / 17:35 |
+0,10 |
+0,18% |
55,30 |
54,66 |
54,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,80 |
10.09. / 17:37 |
-1,15 |
-2,02% |
57,14 |
55,20 |
56,95 |
|
|
ING GROEP NV ... |
|
31,66 |
10.09. / 17:35 |
+0,03 |
+0,09% |
31,87 |
31,35 |
31,63 |
|
|
INTESA SANPAOLO |
|
6,67 |
10.09. / 17:35 |
+0,01 |
+0,11% |
6,72 |
6,62 |
6,66 |
|
|
L OREAL INH... |
|
375,65 |
10.09. / 17:35 |
-6,30 |
-1,65% |
380,35 |
373,60 |
381,95 |
|
|
LVMH ... |
|
408,40 |
10.09. / 17:35 |
-4,95 |
-1,20% |
412,10 |
405,80 |
413,35 |
|
|
MERCEDES-BENZ ... |
|
46,85 |
10.09. / 17:36 |
+0,16 |
+0,34% |
47,26 |
46,64 |
46,69 |
|
|
MUENCH.RUECKVE... |
|
498,00 |
10.09. / 17:37 |
+2,00 |
+0,40% |
505,40 |
496,80 |
496,00 |
|
|
NORDEA BANK ABP |
|
17,67 |
10.09. / 17:35 |
+0,05 |
+0,28% |
17,83 |
17,67 |
17,62 |
|
|
PROSUS NV ... |
|
35,34 |
10.09. / 17:35 |
-0,56 |
-1,56% |
35,69 |
35,24 |
35,90 |
|
|
RHEINMETALL AG |
|
1.016,40 |
10.09. / 17:36 |
+4,00 |
+0,40% |
1.022,60 |
992,70 |
1.012,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
323,40 |
10.09. / 17:35 |
-0,60 |
-0,19% |
324,80 |
319,00 |
324,00 |
|
|
SANOFI SA INHA... |
|
73,60 |
10.09. / 17:35 |
-0,55 |
-0,74% |
74,38 |
73,55 |
74,15 |
|
|
SAP SE O.N. |
|
177,82 |
10.09. / 17:39 |
-5,04 |
-2,76% |
180,40 |
176,20 |
182,86 |
|
|
SCHNEIDER ELEC... |
|
287,40 |
10.09. / 17:35 |
-2,20 |
-0,76% |
292,05 |
285,00 |
289,60 |
|
|
SIEMENS AG NA... |
|
258,10 |
10.09. / 17:38 |
-6,30 |
-2,38% |
266,15 |
258,10 |
264,40 |
|
|
SIEMENS ENERGY... |
|
140,82 |
10.09. / 17:39 |
-4,32 |
-2,98% |
146,26 |
140,60 |
145,14 |
|
|
TOTALENERGIES ... |
|
78,39 |
10.09. / 17:35 |
+0,13 |
+0,17% |
79,15 |
78,23 |
78,26 |
|
|
UNICREDIT |
|
83,84 |
10.09. / 17:35 |
+0,15 |
+0,18% |
84,82 |
83,26 |
83,69 |
|
|
VINCI S.A. INH... |
|
110,65 |
10.09. / 17:35 |
-1,15 |
-1,03% |
112,30 |
110,45 |
111,80 |
|
|
VOLKSWAGEN AG ... |
|
81,18 |
10.09. / 17:35 |
-0,52 |
-0,64% |
82,46 |
81,18 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,46 |
10.09. / 17:35 |
-0,46 |
-0,69% |
68,46 |
66,32 |
66,92 |
|
