Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.948,20 |
| Kurszeit | 17:50 |
| Differenz | -7,97 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.948,20 |
17:50 |
-7,97 |
-0,13% |
5.955,99 |
5.915,98 |
5.956,17 |
 |
|
ADIDAS AG NA O... |
|
143,75 |
17:37 |
-8,70 |
-5,71% |
150,50 |
142,55 |
152,45 |
|
|
ADYEN N.V. ... |
|
1.403,20 |
17:35 |
-26,80 |
-1,87% |
1.423,60 |
1.403,20 |
1.430,00 |
|
|
AHOLD DELHAIZE... |
|
32,89 |
17:35 |
-0,16 |
-0,48% |
33,01 |
32,82 |
33,05 |
|
|
AIR LIQUIDE IN... |
|
157,58 |
17:35 |
+0,28 |
+0,18% |
157,58 |
156,10 |
157,30 |
|
|
AIRBUS SE |
|
206,70 |
17:35 |
-0,10 |
-0,05% |
207,95 |
205,20 |
206,80 |
|
|
ALLIANZ SE NA ... |
|
363,90 |
17:39 |
-6,10 |
-1,65% |
371,30 |
361,90 |
370,00 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
17:35 |
-0,50 |
-0,84% |
59,00 |
58,84 |
59,36 |
|
|
ARGENX SE EO -... |
|
701,40 |
17:35 |
+3,20 |
+0,46% |
701,40 |
701,40 |
698,20 |
|
|
ASML HOLDING ... |
|
1.178,20 |
17:35 |
+1,80 |
+0,15% |
1.184,80 |
1.151,00 |
1.176,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,72 |
17:35 |
-0,57 |
-1,49% |
38,33 |
37,67 |
38,29 |
|
|
BCO BIL.VIZ.AR... |
|
21,08 |
17:35 |
-0,23 |
-1,08% |
21,29 |
20,99 |
21,31 |
|
|
BCO SANTANDER ... |
|
10,48 |
17:35 |
-0,15 |
-1,43% |
10,60 |
10,45 |
10,64 |
|
|
BASF SE NA O.N. |
|
46,10 |
17:35 |
-0,42 |
-0,90% |
46,18 |
45,41 |
46,52 |
|
|
BAYER AG NA O.N. |
|
44,55 |
17:39 |
+0,39 |
+0,88% |
44,98 |
43,98 |
44,16 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
17:35 |
-0,30 |
-0,34% |
88,30 |
87,00 |
87,92 |
|
|
BNP PARIBAS IN... |
|
88,09 |
17:35 |
+0,06 |
+0,07% |
88,57 |
87,82 |
88,03 |
|
|
ST GOBAIN ... |
|
83,38 |
17:35 |
-1,24 |
-1,47% |
84,00 |
83,24 |
84,62 |
|
|
DANONE S.A. EO... |
|
67,56 |
17:35 |
-0,78 |
-1,14% |
68,00 |
67,34 |
68,34 |
|
|
DEUTSCHE BANK ... |
|
32,88 |
17:37 |
-0,51 |
-1,54% |
33,33 |
32,80 |
33,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
213,40 |
17:37 |
-0,60 |
-0,28% |
213,60 |
210,00 |
214,00 |
|
|
DEUTSCHE POST ... |
|
46,00 |
17:35 |
-0,75 |
-1,60% |
46,40 |
45,90 |
46,75 |
|
|
DT.TELEKOM AG NA |
|
27,06 |
17:37 |
+0,21 |
+0,78% |
27,09 |
26,58 |
26,85 |
|
|
ENEL S.P.A. ... |
|
9,02 |
17:35 |
-0,02 |
-0,17% |
9,02 |
8,96 |
9,03 |
|
|
ENI S.P.A. |
|
16,80 |
17:35 |
+0,32 |
+1,93% |
16,83 |
16,49 |
16,48 |
|
|
ESSILORLUXO. I... |
|
266,20 |
17:30 |
-0,50 |
-0,19% |
267,10 |
266,00 |
266,70 |
|
|
FERRARI N.V. |
|
284,40 |
17:35 |
-4,70 |
-1,63% |
287,50 |
284,30 |
289,10 |
|
|
HERMES INTERNA... |
|
2.125,00 |
17:35 |
-5,00 |
-0,23% |
2.132,00 |
2.110,00 |
2.130,00 |
|
|
IBERDROLA INH.... |
|
18,18 |
17:35 |
-0,18 |
-0,95% |
18,41 |
18,18 |
18,36 |
|
|
INDITEX INH. ... |
|
54,90 |
17:35 |
-0,58 |
-1,05% |
55,08 |
54,90 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,29 |
17:37 |
-0,29 |
-0,68% |
43,00 |
41,84 |
42,58 |
|
|
ING GROEP NV ... |
|
24,14 |
17:35 |
-0,38 |
-1,55% |
24,38 |
24,03 |
24,52 |
|
|
INTESA SANPAOLO |
|
5,78 |
17:35 |
-0,06 |
-1,03% |
5,83 |
5,76 |
5,84 |
|
|
L OREAL INH... |
|
386,35 |
17:35 |
-1,30 |
-0,34% |
391,00 |
384,55 |
387,65 |
|
|
LVMH ... |
|
591,20 |
17:35 |
-4,30 |
-0,72% |
596,70 |
587,40 |
595,50 |
|
|
MERCEDES-BENZ ... |
|
58,30 |
17:36 |
-0,51 |
-0,87% |
58,87 |
58,06 |
58,81 |
|
|
MUENCH.RUECKVE... |
|
507,60 |
17:38 |
-3,20 |
-0,63% |
513,20 |
507,20 |
510,80 |
|
|
NORDEA BANK ABP |
|
16,67 |
17:35 |
-0,27 |
-1,59% |
16,87 |
16,63 |
16,94 |
|
|
PROSUS NV ... |
|
50,56 |
17:35 |
-0,34 |
-0,67% |
50,56 |
50,18 |
50,90 |
|
|
RHEINMETALL AG |
|
1.830,00 |
17:35 |
+39,50 |
+2,21% |
1.844,00 |
1.750,00 |
1.790,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
312,10 |
17:35 |
+4,70 |
+1,53% |
312,10 |
308,30 |
307,40 |
|
|
SANOFI SA INHA... |
|
79,46 |
17:35 |
-0,28 |
-0,35% |
80,25 |
78,51 |
79,74 |
|
|
SAP SE O.N. |
|
197,92 |
17:37 |
+8,08 |
+4,26% |
199,50 |
191,72 |
189,84 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
17:35 |
+1,60 |
+0,69% |
231,90 |
228,05 |
230,30 |
|
|
SIEMENS AG NA... |
|
254,40 |
17:37 |
-3,60 |
-1,40% |
257,45 |
253,65 |
258,00 |
|
|
SIEMENS ENERGY... |
|
141,75 |
17:38 |
+4,25 |
+3,09% |
143,15 |
139,40 |
137,50 |
|
|
TOTALENERGIES ... |
|
57,98 |
17:35 |
+0,82 |
+1,43% |
58,36 |
57,07 |
57,16 |
|
|
UNICREDIT |
|
71,74 |
17:35 |
-0,73 |
-1,01% |
72,19 |
71,33 |
72,47 |
|
|
VINCI S.A. INH... |
|
117,50 |
17:35 |
-0,15 |
-0,13% |
117,50 |
116,35 |
117,65 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
17:39 |
+0,20 |
+0,19% |
106,15 |
104,10 |
105,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
84,58 |
17:35 |
+0,72 |
+0,86% |
84,58 |
83,10 |
83,86 |
|
