Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.021,85 |
| Kurszeit | 17.02. |
| Differenz | +42,97 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.021,85 |
17.02. |
+42,97 |
+0,72% |
6.026,54 |
5.954,14 |
6.021,85 |
 |
|
ADIDAS AG NA O... |
|
156,45 |
17.02. / 17:35 |
+2,40 |
+1,56% |
156,70 |
153,25 |
156,45 |
|
|
ADYEN N.V. ... |
|
960,30 |
17.02. / 17:35 |
+42,70 |
+4,65% |
960,30 |
918,90 |
960,30 |
|
|
AHOLD DELHAIZE... |
|
39,61 |
17.02. / 17:35 |
-0,30 |
-0,75% |
39,88 |
39,41 |
39,61 |
|
|
AIR LIQUIDE IN... |
|
170,50 |
17.02. / 17:35 |
+1,06 |
+0,63% |
170,80 |
169,76 |
170,50 |
|
|
AIRBUS SE |
|
196,42 |
17.02. / 17:35 |
-0,70 |
-0,36% |
197,28 |
193,86 |
196,42 |
|
|
ALLIANZ SE NA ... |
|
372,40 |
17.02. / 17:38 |
+3,20 |
+0,87% |
374,00 |
368,70 |
372,40 |
|
|
ANHEUSER-BUSCH... |
|
67,10 |
17.02. / 17:35 |
-0,34 |
-0,50% |
67,46 |
66,66 |
67,10 |
|
|
ARGENX SE EO -... |
|
710,60 |
17.02. / 17:35 |
+3,20 |
+0,45% |
710,60 |
700,00 |
710,60 |
|
|
ASML HOLDING ... |
|
1.200,40 |
17.02. / 17:35 |
+4,80 |
+0,40% |
1.207,00 |
1.165,00 |
1.200,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,77 |
17.02. / 17:35 |
+1,03 |
+2,73% |
38,78 |
38,17 |
38,77 |
|
|
BCO BIL.VIZ.AR... |
|
19,52 |
17.02. / 17:35 |
+0,03 |
+0,13% |
19,63 |
19,39 |
19,52 |
|
|
BCO SANTANDER ... |
|
10,39 |
17.02. / 17:35 |
+0,06 |
+0,56% |
10,44 |
10,28 |
10,39 |
|
|
BASF SE NA O.N. |
|
50,62 |
17.02. / 17:36 |
-0,14 |
-0,28% |
51,26 |
50,46 |
50,62 |
|
|
BAYER AG NA O.N. |
|
49,31 |
17.02. / 17:39 |
+3,37 |
+7,35% |
49,78 |
45,90 |
49,31 |
|
|
BAY.MOTOREN WE... |
|
90,56 |
17.02. / 17:36 |
+1,08 |
+1,21% |
90,92 |
89,40 |
90,56 |
|
|
BNP PARIBAS IN... |
|
92,39 |
17.02. / 17:35 |
+1,53 |
+1,68% |
92,39 |
90,64 |
92,39 |
|
|
ST GOBAIN ... |
|
89,32 |
17.02. / 17:35 |
+0,48 |
+0,54% |
89,62 |
88,48 |
89,32 |
|
|
DANONE S.A. EO... |
|
72,42 |
17.02. / 17:35 |
-0,14 |
-0,19% |
73,08 |
72,42 |
72,42 |
|
|
DEUTSCHE BANK ... |
|
30,31 |
17.02. / 17:38 |
+0,54 |
+1,81% |
30,42 |
29,50 |
30,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
216,10 |
17.02. / 17:35 |
+0,90 |
+0,42% |
217,50 |
214,30 |
216,10 |
|
|
DEUTSCHE POST ... |
|
49,47 |
17.02. / 17:39 |
+0,55 |
+1,12% |
49,47 |
48,76 |
49,47 |
|
|
DT.TELEKOM AG NA |
|
33,36 |
17.02. / 17:38 |
+0,39 |
+1,18% |
33,45 |
32,88 |
33,36 |
|
|
ENEL S.P.A. ... |
|
9,23 |
17.02. / 17:35 |
+0,05 |
+0,57% |
9,41 |
9,19 |
9,23 |
|
|
ENI S.P.A. |
|
18,13 |
17.02. / 17:35 |
-0,02 |
-0,11% |
18,34 |
18,02 |
18,13 |
|
|
ESSILORLUXO. I... |
|
244,50 |
17.02. / 17:35 |
-3,30 |
-1,33% |
248,50 |
243,20 |
244,50 |
|
|
FERRARI N.V. |
|
317,90 |
17.02. / 17:35 |
+3,60 |
+1,15% |
319,30 |
315,00 |
317,90 |
|
|
HERMES INTERNA... |
|
2.082,00 |
17.02. / 17:35 |
+1,00 |
+0,05% |
2.087,00 |
2.067,00 |
2.082,00 |
|
|
IBERDROLA INH.... |
|
20,15 |
17.02. / 17:35 |
+0,02 |
+0,10% |
20,37 |
20,04 |
20,15 |
|
|
INDITEX INH. ... |
|
57,02 |
17.02. / 17:35 |
+0,12 |
+0,21% |
57,30 |
56,82 |
57,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
44,58 |
17.02. / 17:36 |
+1,36 |
+3,16% |
44,77 |
42,56 |
44,58 |
|
|
ING GROEP NV ... |
|
24,42 |
17.02. / 17:35 |
+0,22 |
+0,91% |
24,45 |
24,00 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,72 |
17.02. / 17:35 |
+0,06 |
+1,10% |
5,73 |
5,62 |
5,72 |
|
|
L OREAL INH... |
|
390,55 |
17.02. / 17:35 |
+5,40 |
+1,40% |
392,30 |
386,65 |
390,55 |
|
|
LVMH ... |
|
528,30 |
17.02. / 17:35 |
+9,40 |
+1,81% |
528,50 |
520,20 |
528,30 |
|
|
MERCEDES-BENZ ... |
|
58,86 |
17.02. / 17:35 |
+1,21 |
+2,10% |
59,11 |
57,73 |
58,86 |
|
|
MUENCH.RUECKVE... |
|
536,60 |
17.02. / 17:35 |
+5,80 |
+1,09% |
539,80 |
530,60 |
536,60 |
|
|
NORDEA BANK ABP |
|
16,49 |
17.02. / 17:35 |
+0,02 |
+0,12% |
16,50 |
16,40 |
16,49 |
|
|
PROSUS NV ... |
|
43,25 |
17.02. / 17:35 |
+0,95 |
+2,25% |
43,25 |
42,15 |
43,25 |
|
|
RHEINMETALL AG |
|
1.611,50 |
17.02. / 17:37 |
-8,50 |
-0,52% |
1.626,00 |
1.571,00 |
1.611,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
337,40 |
17.02. / 17:35 |
+1,80 |
+0,54% |
340,60 |
333,50 |
337,40 |
|
|
SANOFI SA INHA... |
|
78,28 |
17.02. / 17:35 |
+0,93 |
+1,20% |
78,42 |
77,09 |
78,28 |
|
|
SAP SE O.N. |
|
169,64 |
17.02. / 17:35 |
+1,28 |
+0,76% |
172,14 |
166,30 |
169,64 |
|
|
SCHNEIDER ELEC... |
|
254,40 |
17.02. / 17:35 |
-2,65 |
-1,03% |
255,55 |
246,05 |
254,40 |
|
|
SIEMENS AG NA... |
|
235,75 |
17.02. / 17:35 |
+0,80 |
+0,34% |
236,85 |
231,65 |
235,75 |
|
|
SIEMENS ENERGY... |
|
161,05 |
17.02. / 17:39 |
-2,35 |
-1,44% |
163,40 |
157,05 |
161,05 |
|
|
TOTALENERGIES ... |
|
64,57 |
17.02. / 17:35 |
+0,23 |
+0,36% |
65,35 |
63,98 |
64,57 |
|
|
UNICREDIT |
|
73,16 |
17.02. / 17:35 |
+1,42 |
+1,98% |
73,16 |
71,69 |
73,16 |
|
|
VINCI S.A. INH... |
|
137,20 |
17.02. / 17:35 |
+0,70 |
+0,51% |
137,65 |
136,50 |
137,20 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
17.02. / 17:36 |
+1,65 |
+1,61% |
103,95 |
102,45 |
103,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,06 |
17.02. / 17:35 |
-0,06 |
-0,10% |
62,98 |
61,76 |
62,06 |
|
