Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.324,72 |
| Kurszeit | 22.09. |
| Differenz | +6,52 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.324,72 |
22.09. |
+6,52 |
+0,10% |
6.356,89 |
6.286,41 |
6.318,20 |
 |
|
ADIDAS AG NA O... |
|
146,85 |
22.09. / 17:36 |
+3,70 |
+2,58% |
148,75 |
143,55 |
143,15 |
|
|
ADYEN N.V. ... |
|
904,50 |
22.09. / 17:35 |
+16,20 |
+1,82% |
917,90 |
890,30 |
888,30 |
|
|
AHOLD DELHAIZE... |
|
32,15 |
22.09. / 17:35 |
+0,19 |
+0,59% |
32,30 |
32,04 |
31,96 |
|
|
AIR LIQUIDE IN... |
|
167,12 |
22.09. / 17:35 |
+1,86 |
+1,13% |
167,12 |
166,02 |
165,26 |
|
|
AIRBUS SE |
|
194,70 |
22.09. / 17:35 |
-0,18 |
-0,09% |
197,48 |
192,96 |
194,88 |
|
|
ALLIANZ SE NA ... |
|
430,20 |
22.09. / 17:39 |
-14,90 |
-3,35% |
444,10 |
430,20 |
445,10 |
|
|
ANHEUSER-BUSCH... |
|
68,28 |
22.09. / 17:35 |
+0,54 |
+0,80% |
69,06 |
68,10 |
67,74 |
|
|
ARGENX SE EO -... |
|
854,20 |
22.09. / 17:35 |
-13,00 |
-1,50% |
866,20 |
850,00 |
867,20 |
|
|
ASML HOLDING ... |
|
1.507,80 |
22.09. / 17:35 |
+27,40 |
+1,85% |
1.519,60 |
1.469,40 |
1.480,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,88 |
22.09. / 17:35 |
-0,94 |
-2,10% |
44,51 |
43,88 |
44,82 |
|
|
BCO BIL.VIZ.AR... |
|
24,92 |
22.09. / 17:35 |
-0,21 |
-0,84% |
25,41 |
24,92 |
25,13 |
|
|
BCO SANTANDER ... |
|
12,68 |
22.09. / 17:35 |
-0,05 |
-0,41% |
12,92 |
12,64 |
12,73 |
|
|
BASF SE NA O.N. |
|
51,79 |
22.09. / 17:35 |
+0,43 |
+0,84% |
52,03 |
51,00 |
51,36 |
|
|
BAYER AG NA O.N. |
|
49,55 |
22.09. / 17:37 |
+0,52 |
+1,06% |
49,55 |
48,55 |
49,03 |
|
|
BAY.MOTOREN WE... |
|
59,58 |
22.09. / 17:36 |
-0,56 |
-0,93% |
60,94 |
59,00 |
60,14 |
|
|
BNP PARIBAS IN... |
|
101,34 |
22.09. / 17:35 |
+0,18 |
+0,18% |
102,86 |
100,20 |
101,16 |
|
|
ST GOBAIN ... |
|
72,40 |
22.09. / 17:35 |
+2,42 |
+3,46% |
72,50 |
69,64 |
69,98 |
|
|
DANONE S.A. EO... |
|
60,98 |
22.09. / 17:35 |
+0,68 |
+1,13% |
61,16 |
60,54 |
60,30 |
|
|
DEUTSCHE BANK ... |
|
32,64 |
22.09. / 17:35 |
-0,55 |
-1,66% |
33,62 |
32,59 |
33,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,90 |
22.09. / 17:35 |
±0,00 |
±0,00% |
282,90 |
279,00 |
279,90 |
|
|
DT.TELEKOM AG NA |
|
27,11 |
22.09. / 17:35 |
-0,18 |
-0,66% |
27,48 |
26,95 |
27,29 |
|
|
DHL AG |
|
58,62 |
22.09. / 17:35 |
+1,24 |
+2,16% |
58,90 |
57,18 |
57,38 |
|
|
ENEL S.P.A. ... |
|
8,92 |
22.09. / 17:35 |
-0,01 |
-0,16% |
9,01 |
8,84 |
8,93 |
|
|
ENGIE S.A. INH... |
|
23,81 |
22.09. / 17:35 |
+0,15 |
+0,63% |
23,96 |
23,65 |
23,66 |
|
|
ENI S.P.A. |
|
23,39 |
22.09. / 17:35 |
-0,33 |
-1,39% |
23,62 |
22,91 |
23,72 |
|
|
ESSILORLUXO. I... |
|
144,65 |
22.09. / 17:35 |
+4,55 |
+3,25% |
144,65 |
140,50 |
140,10 |
|
|
FERRARI N.V. |
|
361,30 |
22.09. / 17:35 |
-1,75 |
-0,48% |
364,10 |
361,00 |
363,05 |
|
|
HERMES INTERNA... |
|
1.357,50 |
22.09. / 17:35 |
+13,50 |
+1,00% |
1.369,50 |
1.331,00 |
1.344,00 |
|
|
IBERDROLA INH.... |
|
20,40 |
22.09. / 17:35 |
±0,00 |
±0,00% |
20,46 |
20,16 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,86 |
22.09. / 17:30 |
+0,04 |
+0,08% |
51,86 |
51,86 |
51,82 |
|
|
INFINEON TECH.... |
|
60,13 |
22.09. / 17:38 |
+1,84 |
+3,16% |
60,13 |
57,99 |
58,29 |
|
|
ING GROEP NV ... |
|
31,72 |
22.09. / 17:35 |
-0,41 |
-1,28% |
32,38 |
31,72 |
32,13 |
|
|
INTESA SANPAOLO |
|
6,73 |
22.09. / 17:35 |
-0,05 |
-0,78% |
6,81 |
6,73 |
6,78 |
|
|
L OREAL INH... |
|
389,35 |
22.09. / 17:35 |
+5,70 |
+1,49% |
392,15 |
383,45 |
383,65 |
|
|
LVMH ... |
|
402,00 |
22.09. / 17:35 |
-4,50 |
-1,11% |
409,30 |
401,95 |
406,50 |
|
|
MERCEDES-BENZ ... |
|
43,47 |
22.09. / 17:35 |
-0,19 |
-0,45% |
43,92 |
42,89 |
43,66 |
|
|
MUENCH.RUECKVE... |
|
501,80 |
22.09. / 17:35 |
-7,00 |
-1,38% |
508,80 |
501,80 |
508,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,28 |
22.09. / 17:35 |
-0,32 |
-3,31% |
9,51 |
9,22 |
9,60 |
|
|
NORDEA BANK ABP |
|
18,10 |
22.09. / 17:35 |
+0,10 |
+0,53% |
18,10 |
17,99 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,62 |
22.09. / 17:35 |
+1,51 |
+4,20% |
38,39 |
37,15 |
36,10 |
|
|
RHEINMETALL AG |
|
991,40 |
22.09. / 17:39 |
-19,20 |
-1,90% |
1.015,20 |
986,60 |
1.010,60 |
|
|
SAFRAN INH. ... |
|
330,90 |
22.09. / 17:35 |
+0,70 |
+0,21% |
335,50 |
327,20 |
330,20 |
|
|
SANOFI SA INHA... |
|
74,26 |
22.09. / 17:35 |
-0,29 |
-0,39% |
74,28 |
73,50 |
74,55 |
|
|
SAP SE O.N. |
|
182,32 |
22.09. / 17:37 |
-0,54 |
-0,30% |
187,48 |
181,52 |
182,86 |
|
|
SCHNEIDER ELEC... |
|
294,90 |
22.09. / 17:35 |
±0,00 |
±0,00% |
298,05 |
293,75 |
294,90 |
|
|
SIEMENS AG NA... |
|
273,85 |
22.09. / 17:36 |
+0,35 |
+0,13% |
277,15 |
270,95 |
273,50 |
|
|
SIEMENS ENERGY... |
|
145,86 |
22.09. / 17:37 |
+2,70 |
+1,89% |
146,16 |
141,78 |
143,16 |
|
|
TOTALENERGIES ... |
|
78,41 |
22.09. / 17:35 |
-0,13 |
-0,17% |
79,42 |
77,30 |
78,54 |
|
|
UNICREDIT |
|
83,31 |
22.09. / 17:35 |
+0,01 |
+0,01% |
83,98 |
82,80 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
112,15 |
22.09. / 17:35 |
+0,40 |
+0,36% |
112,85 |
111,90 |
111,75 |
|
