Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.756,93 |
| Kurszeit | 13:28 |
| Differenz | +10,69 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.756,93 |
13:28 |
+10,69 |
+0,19% |
5.766,30 |
5.734,91 |
5.746,24 |
 |
|
ADIDAS AG NA O... |
|
167,40 |
13:25 |
+3,00 |
+1,82% |
167,85 |
165,20 |
164,40 |
|
|
ADYEN N.V. ... |
|
1.381,20 |
13:25 |
+17,20 |
+1,26% |
1.381,20 |
1.368,00 |
1.364,00 |
|
|
AHOLD DELHAIZE... |
|
34,49 |
09:04 |
-0,08 |
-0,23% |
34,49 |
34,49 |
34,57 |
|
|
AIR LIQUIDE IN... |
|
160,30 |
12:53 |
+0,50 |
+0,31% |
160,36 |
159,90 |
159,80 |
|
|
AIRBUS SE |
|
195,92 |
13:26 |
-0,84 |
-0,43% |
196,76 |
194,38 |
196,76 |
|
|
ALLIANZ SE NA ... |
|
389,40 |
13:27 |
-1,60 |
-0,41% |
392,40 |
388,40 |
391,00 |
|
|
ANHEUSER-BUSCH... |
|
54,62 |
11:26 |
+0,38 |
+0,70% |
54,62 |
54,44 |
54,24 |
|
|
ARGENX SE EO -... |
|
717,60 |
11:13 |
-2,00 |
-0,28% |
717,60 |
717,60 |
719,60 |
|
|
ASML HOLDING ... |
|
906,70 |
13:28 |
+4,10 |
+0,45% |
911,00 |
899,50 |
902,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,91 |
13:12 |
-0,21 |
-0,51% |
41,07 |
40,80 |
41,12 |
|
|
BCO BIL.VIZ.AR... |
|
19,76 |
13:27 |
+0,01 |
+0,03% |
19,85 |
19,75 |
19,76 |
|
|
BCO SANTANDER ... |
|
10,02 |
13:20 |
+0,02 |
+0,16% |
10,03 |
9,96 |
10,00 |
|
|
BASF SE NA O.N. |
|
44,35 |
13:26 |
+0,71 |
+1,63% |
44,48 |
43,73 |
43,64 |
|
|
BAYER AG NA O.N. |
|
36,27 |
13:27 |
+0,33 |
+0,93% |
36,34 |
35,71 |
35,94 |
|
|
BAY.MOTOREN WE... |
|
93,54 |
13:27 |
+0,88 |
+0,95% |
93,56 |
92,34 |
92,66 |
|
|
BNP PARIBAS IN... |
|
80,83 |
13:00 |
+0,22 |
+0,27% |
80,83 |
80,40 |
80,61 |
|
|
ST GOBAIN ... |
|
87,08 |
12:45 |
+1,48 |
+1,73% |
87,08 |
86,04 |
85,60 |
|
|
DANONE S.A. EO... |
|
76,46 |
11:43 |
±0,00 |
±0,00% |
76,52 |
76,46 |
76,46 |
|
|
DEUTSCHE BANK ... |
|
33,17 |
13:27 |
-0,13 |
-0,39% |
33,46 |
33,06 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
224,30 |
13:26 |
+0,50 |
+0,22% |
226,50 |
223,60 |
223,80 |
|
|
DEUTSCHE POST ... |
|
46,70 |
13:28 |
+0,11 |
+0,24% |
46,85 |
46,57 |
46,59 |
|
|
DT.TELEKOM AG NA |
|
27,58 |
13:27 |
+0,10 |
+0,36% |
27,64 |
27,37 |
27,48 |
|
|
ENEL S.P.A. ... |
|
8,77 |
13:08 |
+0,00 |
+0,05% |
8,78 |
8,75 |
8,76 |
|
|
ENI S.P.A. |
|
16,04 |
13:07 |
+0,08 |
+0,48% |
16,04 |
16,00 |
15,96 |
|
|
ESSILORLUXO. I... |
|
271,40 |
13:17 |
+1,80 |
+0,67% |
271,40 |
269,90 |
269,60 |
|
|
FERRARI N.V. |
|
320,10 |
13:24 |
+0,10 |
+0,03% |
320,30 |
318,20 |
320,00 |
|
|
HERMES INTERNA... |
|
2.098,00 |
11:28 |
+14,00 |
+0,67% |
2.100,00 |
2.089,00 |
2.084,00 |
|
|
IBERDROLA INH.... |
|
18,30 |
13:05 |
+0,09 |
+0,47% |
18,30 |
18,17 |
18,21 |
|
|
INDITEX INH. ... |
|
56,40 |
09:19 |
+0,38 |
+0,68% |
56,40 |
55,96 |
56,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,64 |
13:26 |
-0,08 |
-0,20% |
36,95 |
36,25 |
36,72 |
|
|
ING GROEP NV ... |
|
23,99 |
13:20 |
+0,05 |
+0,21% |
24,02 |
23,87 |
23,94 |
|
|
INTESA SANPAOLO |
|
5,86 |
12:22 |
-0,01 |
-0,12% |
5,89 |
5,85 |
5,87 |
|
|
L OREAL INH... |
|
363,60 |
12:54 |
+0,95 |
+0,26% |
363,95 |
362,90 |
362,65 |
|
|
LVMH ... |
|
633,40 |
13:27 |
+5,90 |
+0,94% |
634,20 |
629,20 |
627,50 |
|
|
MERCEDES-BENZ ... |
|
60,21 |
13:26 |
+0,91 |
+1,53% |
60,37 |
59,25 |
59,30 |
|
|
MUENCH.RUECKVE... |
|
560,00 |
13:27 |
-2,40 |
-0,43% |
565,60 |
558,20 |
562,40 |
|
|
NORDEA BANK ABP |
|
15,95 |
13:10 |
-0,04 |
-0,25% |
16,07 |
15,95 |
15,99 |
|
|
PROSUS NV ... |
|
52,80 |
13:10 |
+0,09 |
+0,17% |
52,80 |
52,56 |
52,71 |
|
|
RHEINMETALL AG |
|
1.506,50 |
13:27 |
-34,50 |
-2,24% |
1.535,00 |
1.489,00 |
1.541,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,00 |
11:55 |
-6,10 |
-2,03% |
297,60 |
294,80 |
301,10 |
|
|
SANOFI SA INHA... |
|
82,32 |
13:18 |
-0,06 |
-0,07% |
82,45 |
82,00 |
82,38 |
|
|
SAP SE O.N. |
|
209,05 |
13:27 |
+1,35 |
+0,65% |
209,25 |
207,20 |
207,70 |
|
|
SCHNEIDER ELEC... |
|
236,30 |
12:58 |
+0,25 |
+0,11% |
236,30 |
234,65 |
236,05 |
|
|
SIEMENS AG NA... |
|
237,50 |
13:27 |
-0,30 |
-0,13% |
239,15 |
236,45 |
237,80 |
|
|
SIEMENS ENERGY... |
|
119,30 |
13:27 |
-1,45 |
-1,20% |
121,70 |
118,70 |
120,75 |
|
|
TOTALENERGIES ... |
|
56,00 |
13:01 |
+0,12 |
+0,21% |
56,07 |
55,79 |
55,88 |
|
|
UNICREDIT |
|
69,72 |
13:06 |
-0,22 |
-0,31% |
69,90 |
69,37 |
69,94 |
|
|
VINCI S.A. INH... |
|
119,90 |
12:51 |
+0,15 |
+0,13% |
120,05 |
119,85 |
119,75 |
|
|
VOLKSWAGEN AG ... |
|
103,90 |
13:25 |
+0,15 |
+0,14% |
104,40 |
103,20 |
103,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
89,00 |
13:27 |
+0,90 |
+1,02% |
89,00 |
88,24 |
88,10 |
|
