Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.126,73 |
| Kurszeit | 17:50 |
| Differenz | -53,56 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.126,73 |
17:50 |
-53,56 |
-0,87% |
6.165,94 |
6.090,31 |
6.180,29 |
 |
|
ADIDAS AG NA O... |
|
146,50 |
17:35 |
-0,25 |
-0,17% |
147,10 |
144,60 |
146,75 |
|
|
ADYEN N.V. ... |
|
863,10 |
17:35 |
-4,20 |
-0,48% |
870,70 |
854,40 |
867,30 |
|
|
AHOLD DELHAIZE... |
|
32,03 |
17:30 |
+0,04 |
+0,13% |
32,26 |
31,91 |
31,99 |
|
|
AIR LIQUIDE IN... |
|
167,84 |
17:35 |
-0,80 |
-0,47% |
168,32 |
165,18 |
168,64 |
|
|
AIRBUS SE |
|
187,32 |
17:35 |
-0,08 |
-0,04% |
189,24 |
183,92 |
187,40 |
|
|
ALLIANZ SE NA ... |
|
413,40 |
17:35 |
-3,90 |
-0,93% |
417,00 |
411,30 |
417,30 |
|
|
ANHEUSER-BUSCH... |
|
68,46 |
17:35 |
+1,18 |
+1,75% |
68,48 |
66,72 |
67,28 |
|
|
ARGENX SE EO -... |
|
705,60 |
17:35 |
-132,20 |
-15,78% |
739,40 |
683,60 |
837,80 |
|
|
ASML HOLDING ... |
|
1.627,20 |
17:35 |
+16,60 |
+1,03% |
1.642,80 |
1.572,00 |
1.610,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,43 |
17:35 |
-0,63 |
-1,50% |
41,82 |
41,32 |
42,06 |
|
|
BCO BIL.VIZ.AR... |
|
23,02 |
17:35 |
-0,42 |
-1,79% |
23,26 |
22,85 |
23,44 |
|
|
BCO SANTANDER ... |
|
11,92 |
17:35 |
-0,35 |
-2,82% |
12,10 |
11,90 |
12,27 |
|
|
BASF SE NA O.N. |
|
51,77 |
17:35 |
+0,59 |
+1,15% |
51,98 |
50,90 |
51,18 |
|
|
BAYER AG NA O.N. |
|
42,59 |
17:35 |
-1,38 |
-3,14% |
43,69 |
42,59 |
43,97 |
|
|
BAY.MOTOREN WE... |
|
52,18 |
17:35 |
-1,48 |
-2,76% |
53,50 |
51,98 |
53,66 |
|
|
BNP PARIBAS IN... |
|
89,49 |
17:35 |
-1,88 |
-2,06% |
90,18 |
88,89 |
91,37 |
|
|
ST GOBAIN ... |
|
65,00 |
17:35 |
+0,24 |
+0,37% |
65,16 |
63,52 |
64,76 |
|
|
DANONE S.A. EO... |
|
59,26 |
17:35 |
+0,52 |
+0,89% |
59,78 |
58,58 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
29,66 |
17:39 |
-0,19 |
-0,65% |
29,94 |
29,28 |
29,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
292,60 |
17:35 |
+0,40 |
+0,14% |
295,00 |
291,00 |
292,20 |
|
|
DT.TELEKOM AG NA |
|
26,83 |
17:38 |
-0,16 |
-0,59% |
27,15 |
26,81 |
26,99 |
|
|
DHL AG |
|
54,94 |
17:35 |
-0,62 |
-1,12% |
55,28 |
54,60 |
55,56 |
|
|
ENEL S.P.A. ... |
|
8,76 |
17:35 |
+0,02 |
+0,27% |
8,86 |
8,70 |
8,73 |
|
|
ENGIE S.A. INH... |
|
22,69 |
17:35 |
-0,05 |
-0,22% |
22,89 |
22,61 |
22,74 |
|
|
ENI S.P.A. |
|
24,94 |
17:35 |
+0,73 |
+3,01% |
25,03 |
24,55 |
24,21 |
|
|
ESSILORLUXO. I... |
|
142,70 |
17:35 |
-4,00 |
-2,73% |
145,80 |
142,70 |
146,70 |
|
|
FERRARI N.V. |
|
343,15 |
17:35 |
-2,20 |
-0,64% |
345,00 |
342,80 |
345,35 |
|
|
HERMES INTERNA... |
|
1.262,00 |
17:35 |
-16,00 |
-1,25% |
1.279,00 |
1.262,00 |
1.278,00 |
|
|
IBERDROLA INH.... |
|
21,13 |
17:35 |
+0,21 |
+1,00% |
21,29 |
20,98 |
20,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,86 |
17:35 |
-0,54 |
-1,01% |
53,24 |
52,72 |
53,40 |
|
|
INFINEON TECH.... |
|
58,90 |
17:35 |
-2,05 |
-3,36% |
60,16 |
58,17 |
60,95 |
|
|
ING GROEP NV ... |
|
29,44 |
17:35 |
-0,86 |
-2,84% |
29,88 |
29,37 |
30,30 |
|
|
INTESA SANPAOLO |
|
6,06 |
17:35 |
-0,19 |
-3,05% |
6,14 |
6,06 |
6,25 |
|
|
L OREAL INH... |
|
374,05 |
17:35 |
-0,35 |
-0,09% |
374,05 |
369,70 |
374,40 |
|
|
LVMH ... |
|
381,95 |
17:35 |
-6,30 |
-1,62% |
387,60 |
381,55 |
388,25 |
|
|
MERCEDES-BENZ ... |
|
39,02 |
17:35 |
-0,80 |
-2,02% |
39,77 |
38,89 |
39,83 |
|
|
MUENCH.RUECKVE... |
|
519,00 |
17:35 |
+2,40 |
+0,46% |
521,80 |
516,20 |
516,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,09 |
17:35 |
-0,44 |
-4,62% |
9,36 |
9,09 |
9,53 |
|
|
NORDEA BANK ABP |
|
16,71 |
17:35 |
-0,12 |
-0,71% |
16,73 |
16,59 |
16,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,01 |
17:35 |
-0,25 |
-0,72% |
35,79 |
34,79 |
35,26 |
|
|
RHEINMETALL AG |
|
934,90 |
17:39 |
+8,70 |
+0,94% |
943,80 |
909,00 |
926,20 |
|
|
SAFRAN INH. ... |
|
311,50 |
17:35 |
-8,00 |
-2,50% |
312,70 |
307,60 |
319,50 |
|
|
SANOFI SA INHA... |
|
70,96 |
17:35 |
-0,84 |
-1,17% |
71,94 |
70,96 |
71,80 |
|
|
SAP SE O.N. |
|
184,62 |
17:35 |
-3,00 |
-1,60% |
189,82 |
183,76 |
187,62 |
|
|
SCHNEIDER ELEC... |
|
260,95 |
17:35 |
+6,50 |
+2,55% |
261,85 |
251,05 |
254,45 |
|
|
SIEMENS AG NA... |
|
264,25 |
17:39 |
-6,95 |
-2,56% |
267,50 |
263,05 |
271,20 |
|
|
SIEMENS ENERGY... |
|
142,50 |
17:36 |
-1,10 |
-0,77% |
143,74 |
140,18 |
143,60 |
|
|
TOTALENERGIES ... |
|
77,56 |
17:35 |
+2,48 |
+3,30% |
78,10 |
76,00 |
75,08 |
|
|
UNICREDIT |
|
75,21 |
17:35 |
-2,09 |
-2,70% |
76,46 |
75,19 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,00 |
17:35 |
-0,95 |
-0,88% |
107,80 |
106,30 |
107,95 |
|
