Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.122,20 |
| Kurszeit | 13:16 |
| Differenz | -9,11 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.122,20 |
13:16 |
-9,11 |
-0,15% |
6.134,01 |
6.102,37 |
6.131,31 |
 |
|
ADIDAS AG NA O... |
|
160,20 |
13:16 |
+1,50 |
+0,95% |
160,90 |
157,60 |
158,70 |
|
|
ADYEN N.V. ... |
|
993,50 |
13:13 |
-1,50 |
-0,15% |
1.008,60 |
993,50 |
995,00 |
|
|
AHOLD DELHAIZE... |
|
40,39 |
11:08 |
+0,42 |
+1,05% |
40,45 |
40,39 |
39,97 |
|
|
AIR LIQUIDE IN... |
|
173,90 |
12:49 |
-1,64 |
-0,93% |
175,46 |
173,86 |
175,54 |
|
|
AIRBUS SE |
|
186,70 |
13:16 |
-3,00 |
-1,58% |
188,00 |
185,02 |
189,70 |
|
|
ALLIANZ SE NA ... |
|
380,50 |
13:16 |
+1,30 |
+0,34% |
381,50 |
377,70 |
379,20 |
|
|
ANHEUSER-BUSCH... |
|
66,92 |
12:38 |
+0,08 |
+0,12% |
66,92 |
66,52 |
66,84 |
|
|
ARGENX SE EO -... |
|
707,60 |
12:17 |
-13,40 |
-1,86% |
708,20 |
707,60 |
721,00 |
|
|
ASML HOLDING ... |
|
1.231,00 |
13:00 |
-22,40 |
-1,79% |
1.234,40 |
1.225,00 |
1.253,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,95 |
13:11 |
+0,15 |
+0,38% |
39,97 |
39,76 |
39,80 |
|
|
BCO BIL.VIZ.AR... |
|
20,20 |
11:58 |
+0,36 |
+1,84% |
20,20 |
19,96 |
19,83 |
|
|
BCO SANTANDER ... |
|
11,07 |
12:36 |
+0,33 |
+3,07% |
11,07 |
10,87 |
10,74 |
|
|
BASF SE NA O.N. |
|
48,84 |
13:15 |
-0,05 |
-0,10% |
49,12 |
48,50 |
48,89 |
|
|
BAYER AG NA O.N. |
|
43,10 |
13:16 |
-0,58 |
-1,33% |
43,92 |
42,76 |
43,68 |
|
|
BAY.MOTOREN WE... |
|
88,84 |
13:16 |
-1,48 |
-1,64% |
90,12 |
88,70 |
90,32 |
|
|
BNP PARIBAS IN... |
|
96,42 |
12:57 |
+1,69 |
+1,78% |
96,58 |
95,70 |
94,73 |
|
|
ST GOBAIN ... |
|
88,78 |
11:26 |
-1,42 |
-1,57% |
89,62 |
88,78 |
90,20 |
|
|
DANONE S.A. EO... |
|
72,00 |
12:54 |
-1,54 |
-2,09% |
73,56 |
72,00 |
73,54 |
|
|
DEUTSCHE BANK ... |
|
31,25 |
13:16 |
+0,20 |
+0,64% |
31,37 |
30,94 |
31,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
221,10 |
13:16 |
+1,20 |
+0,55% |
222,50 |
217,30 |
219,90 |
|
|
DEUTSCHE POST ... |
|
49,70 |
13:16 |
-0,25 |
-0,50% |
50,04 |
49,40 |
49,95 |
|
|
DT.TELEKOM AG NA |
|
32,96 |
13:16 |
+0,24 |
+0,73% |
32,97 |
32,70 |
32,72 |
|
|
ENEL S.P.A. ... |
|
9,65 |
13:07 |
+0,57 |
+6,29% |
9,65 |
9,34 |
9,08 |
|
|
ENI S.P.A. |
|
18,62 |
13:13 |
+0,04 |
+0,22% |
18,63 |
18,53 |
18,58 |
|
|
ESSILORLUXO. I... |
|
238,70 |
12:44 |
+1,40 |
+0,59% |
240,00 |
238,20 |
237,30 |
|
|
FERRARI N.V. |
|
308,10 |
13:14 |
-1,60 |
-0,52% |
310,10 |
307,40 |
309,70 |
|
|
HERMES INTERNA... |
|
2.132,00 |
12:14 |
+11,00 |
+0,52% |
2.132,00 |
2.093,00 |
2.121,00 |
|
|
IBERDROLA INH.... |
|
19,82 |
13:11 |
+0,25 |
+1,28% |
19,88 |
19,78 |
19,57 |
|
|
INDITEX INH. ... |
|
57,48 |
12:40 |
-0,22 |
-0,38% |
57,66 |
57,38 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,16 |
13:16 |
-0,04 |
-0,09% |
45,47 |
44,56 |
45,20 |
|
|
ING GROEP NV ... |
|
25,33 |
13:03 |
+0,19 |
+0,76% |
25,34 |
25,12 |
25,14 |
|
|
INTESA SANPAOLO |
|
5,90 |
12:58 |
+0,03 |
+0,44% |
5,90 |
5,85 |
5,87 |
|
|
L OREAL INH... |
|
397,60 |
13:03 |
-3,45 |
-0,86% |
401,05 |
397,60 |
401,05 |
|
|
LVMH ... |
|
564,00 |
13:13 |
+9,50 |
+1,71% |
568,90 |
552,20 |
554,50 |
|
|
MERCEDES-BENZ ... |
|
58,74 |
13:16 |
-0,50 |
-0,84% |
59,51 |
58,73 |
59,24 |
|
|
MUENCH.RUECKVE... |
|
545,60 |
13:16 |
+3,60 |
+0,66% |
548,00 |
541,00 |
542,00 |
|
|
NORDEA BANK ABP |
|
16,84 |
12:37 |
+0,09 |
+0,54% |
16,85 |
16,74 |
16,75 |
|
|
PROSUS NV ... |
|
44,66 |
12:20 |
+0,22 |
+0,49% |
44,84 |
44,47 |
44,44 |
|
|
RHEINMETALL AG |
|
1.694,00 |
13:16 |
-46,00 |
-2,64% |
1.726,00 |
1.690,50 |
1.740,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
344,70 |
12:26 |
-0,60 |
-0,17% |
345,50 |
344,10 |
345,30 |
|
|
SANOFI SA INHA... |
|
79,74 |
13:12 |
+0,18 |
+0,23% |
79,92 |
79,50 |
79,56 |
|
|
SAP SE O.N. |
|
169,78 |
13:16 |
-4,02 |
-2,31% |
171,44 |
169,18 |
173,80 |
|
|
SCHNEIDER ELEC... |
|
260,25 |
13:15 |
-1,60 |
-0,61% |
260,50 |
258,50 |
261,85 |
|
|
SIEMENS AG NA... |
|
242,90 |
13:16 |
-2,25 |
-0,92% |
244,45 |
242,00 |
245,15 |
|
|
SIEMENS ENERGY... |
|
165,35 |
13:16 |
+0,10 |
+0,06% |
165,65 |
162,90 |
165,25 |
|
|
TOTALENERGIES ... |
|
65,90 |
12:55 |
+0,39 |
+0,60% |
65,90 |
65,53 |
65,51 |
|
|
UNICREDIT |
|
74,63 |
13:11 |
+0,68 |
+0,92% |
74,81 |
73,78 |
73,95 |
|
|
VINCI S.A. INH... |
|
140,55 |
12:39 |
+0,45 |
+0,32% |
140,75 |
140,40 |
140,10 |
|
|
VOLKSWAGEN AG ... |
|
101,35 |
13:15 |
-1,15 |
-1,12% |
102,85 |
101,35 |
102,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,38 |
13:09 |
-1,28 |
-2,04% |
62,02 |
61,20 |
62,66 |
|
