Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.468,17 |
| Kurszeit | 17:50 |
| Differenz | -62,28 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.468,17 |
17:50 |
-62,28 |
-0,95% |
6.518,08 |
6.465,29 |
6.530,45 |
 |
|
ADIDAS AG NA O... |
|
154,70 |
17:35 |
+2,10 |
+1,38% |
154,70 |
150,70 |
152,60 |
|
|
ADYEN N.V. ... |
|
1.051,80 |
17:35 |
+22,60 |
+2,20% |
1.057,80 |
1.032,80 |
1.029,20 |
|
|
AHOLD DELHAIZE... |
|
31,79 |
17:35 |
+0,16 |
+0,51% |
31,86 |
31,75 |
31,63 |
|
|
AIR LIQUIDE IN... |
|
166,82 |
17:35 |
-0,06 |
-0,04% |
167,36 |
166,78 |
166,88 |
|
|
AIRBUS SE |
|
209,80 |
17:35 |
-4,50 |
-2,10% |
214,30 |
209,25 |
214,30 |
|
|
ALLIANZ SE NA ... |
|
442,00 |
17:40 |
+3,40 |
+0,78% |
442,60 |
438,00 |
438,60 |
|
|
ANHEUSER-BUSCH... |
|
67,18 |
17:35 |
+0,14 |
+0,21% |
67,24 |
66,82 |
67,04 |
|
|
ARGENX SE EO -... |
|
870,00 |
17:35 |
+13,60 |
+1,59% |
870,00 |
836,20 |
856,40 |
|
|
ASML HOLDING ... |
|
1.544,80 |
17:35 |
-76,80 |
-4,74% |
1.603,20 |
1.535,00 |
1.621,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,58 |
17:35 |
-0,03 |
-0,07% |
44,81 |
44,30 |
44,61 |
|
|
BCO BIL.VIZ.AR... |
|
24,95 |
17:35 |
+0,12 |
+0,48% |
25,18 |
24,95 |
24,83 |
|
|
BCO SANTANDER ... |
|
12,44 |
17:35 |
-0,25 |
-1,99% |
12,70 |
12,42 |
12,69 |
|
|
BASF SE NA O.N. |
|
50,99 |
17:35 |
+0,48 |
+0,95% |
51,24 |
50,48 |
50,51 |
|
|
BAYER AG NA O.N. |
|
48,74 |
17:35 |
+0,84 |
+1,75% |
49,22 |
47,73 |
47,90 |
|
|
BAY.MOTOREN WE... |
|
57,96 |
17:37 |
-0,38 |
-0,65% |
58,98 |
57,96 |
58,34 |
|
|
BNP PARIBAS IN... |
|
109,50 |
17:35 |
-1,62 |
-1,46% |
110,70 |
109,00 |
111,12 |
|
|
ST GOBAIN ... |
|
80,06 |
17:35 |
-1,00 |
-1,23% |
81,28 |
79,62 |
81,06 |
|
|
DANONE S.A. EO... |
|
65,48 |
17:35 |
+0,20 |
+0,31% |
65,70 |
65,24 |
65,28 |
|
|
DEUTSCHE BANK ... |
|
32,80 |
17:35 |
-0,26 |
-0,79% |
33,19 |
32,75 |
33,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
279,20 |
17:35 |
+1,50 |
+0,54% |
280,70 |
277,60 |
277,70 |
|
|
DEUTSCHE POST ... |
|
55,16 |
17:35 |
+0,58 |
+1,06% |
55,44 |
54,56 |
54,58 |
|
|
DT.TELEKOM AG NA |
|
28,86 |
17:38 |
+0,47 |
+1,66% |
28,95 |
28,53 |
28,39 |
|
|
ENEL S.P.A. ... |
|
9,48 |
17:35 |
-0,02 |
-0,25% |
9,52 |
9,39 |
9,51 |
|
|
ENI S.P.A. |
|
24,01 |
17:35 |
+0,24 |
+1,01% |
24,26 |
23,95 |
23,77 |
|
|
ESSILORLUXO. I... |
|
164,20 |
17:35 |
+4,05 |
+2,53% |
164,20 |
159,90 |
160,15 |
|
|
FERRARI N.V. |
|
357,50 |
17:35 |
-3,60 |
-1,00% |
360,35 |
356,80 |
361,10 |
|
|
HERMES INTERNA... |
|
1.557,00 |
17:35 |
+7,50 |
+0,48% |
1.558,50 |
1.536,00 |
1.549,50 |
|
|
IBERDROLA INH.... |
|
20,23 |
17:35 |
-0,02 |
-0,10% |
20,24 |
20,10 |
20,25 |
|
|
INDITEX INH. ... |
|
57,04 |
17:35 |
+0,56 |
+0,99% |
57,04 |
56,62 |
56,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
57,24 |
17:39 |
-4,73 |
-7,63% |
60,82 |
57,24 |
61,97 |
|
|
ING GROEP NV ... |
|
30,60 |
17:35 |
-0,33 |
-1,08% |
30,93 |
30,59 |
30,94 |
|
|
INTESA SANPAOLO |
|
6,89 |
17:35 |
-0,00 |
-0,01% |
6,92 |
6,87 |
6,89 |
|
|
L OREAL INH... |
|
375,30 |
17:35 |
+5,30 |
+1,43% |
375,30 |
369,55 |
370,00 |
|
|
LVMH ... |
|
448,00 |
17:35 |
+1,50 |
+0,34% |
449,80 |
446,15 |
446,50 |
|
|
MERCEDES-BENZ ... |
|
45,06 |
17:35 |
-0,45 |
-1,00% |
45,72 |
45,06 |
45,52 |
|
|
MUENCH.RUECKVE... |
|
523,60 |
17:35 |
+6,80 |
+1,32% |
524,60 |
516,20 |
516,80 |
|
|
NORDEA BANK ABP |
|
17,27 |
17:35 |
-0,07 |
-0,40% |
17,34 |
17,25 |
17,34 |
|
|
PROSUS NV ... |
|
37,16 |
17:35 |
-0,10 |
-0,25% |
37,25 |
36,80 |
37,25 |
|
|
RHEINMETALL AG |
|
1.213,80 |
17:37 |
-0,20 |
-0,02% |
1.229,00 |
1.201,40 |
1.214,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
353,30 |
17:35 |
-7,60 |
-2,11% |
356,00 |
352,80 |
360,90 |
|
|
SANOFI SA INHA... |
|
77,67 |
17:35 |
+1,19 |
+1,56% |
78,13 |
76,70 |
76,48 |
|
|
SAP SE O.N. |
|
182,50 |
17:39 |
+2,92 |
+1,63% |
183,90 |
177,98 |
179,58 |
|
|
SCHNEIDER ELEC... |
|
294,95 |
17:35 |
-13,70 |
-4,44% |
305,85 |
294,70 |
308,65 |
|
|
SIEMENS AG NA... |
|
275,80 |
17:35 |
-6,50 |
-2,30% |
281,30 |
274,75 |
282,30 |
|
|
SIEMENS ENERGY... |
|
154,28 |
17:40 |
-8,52 |
-5,23% |
161,22 |
152,76 |
162,80 |
|
|
TOTALENERGIES ... |
|
77,13 |
17:35 |
+1,16 |
+1,53% |
77,75 |
76,76 |
75,97 |
|
|
UNICREDIT |
|
83,48 |
17:35 |
-1,67 |
-1,96% |
84,48 |
83,18 |
85,15 |
|
|
VINCI S.A. INH... |
|
119,35 |
17:35 |
-0,60 |
-0,50% |
120,20 |
119,35 |
119,95 |
|
|
VOLKSWAGEN AG ... |
|
73,00 |
17:38 |
-0,22 |
-0,30% |
74,32 |
73,00 |
73,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,94 |
17:35 |
+1,38 |
+2,01% |
70,80 |
68,40 |
68,56 |
|
