Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.501,28 |
| Kurszeit | 20.03. |
| Differenz | -112,55 |
| Differenz (in %) | -2,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.501,28 |
20.03. |
-112,55 |
-2,00% |
5.687,19 |
5.500,83 |
5.501,28 |
 |
|
ADIDAS AG NA O... |
|
133,50 |
20.03. / 17:35 |
+0,25 |
+0,19% |
136,20 |
131,80 |
133,50 |
|
|
ADYEN N.V. ... |
|
876,10 |
20.03. / 17:35 |
+8,10 |
+0,93% |
881,00 |
850,00 |
876,10 |
|
|
AHOLD DELHAIZE... |
|
40,80 |
20.03. / 17:35 |
+0,18 |
+0,44% |
41,46 |
40,80 |
40,80 |
|
|
AIR LIQUIDE IN... |
|
167,20 |
20.03. / 17:35 |
-0,98 |
-0,58% |
169,76 |
167,20 |
167,20 |
|
|
AIRBUS SE |
|
160,92 |
20.03. / 17:35 |
-3,10 |
-1,89% |
165,96 |
159,74 |
160,92 |
|
|
ALLIANZ SE NA ... |
|
347,60 |
20.03. / 17:39 |
-5,60 |
-1,59% |
357,40 |
347,10 |
347,60 |
|
|
ANHEUSER-BUSCH... |
|
59,06 |
20.03. / 17:35 |
-1,26 |
-2,09% |
60,48 |
58,86 |
59,06 |
|
|
ARGENX SE EO -... |
|
587,00 |
20.03. / 17:35 |
-5,40 |
-0,91% |
596,20 |
587,00 |
587,00 |
|
|
ASML HOLDING ... |
|
1.128,60 |
20.03. / 17:35 |
-40,40 |
-3,46% |
1.189,20 |
1.128,60 |
1.128,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,80 |
20.03. / 17:35 |
-0,66 |
-1,72% |
38,75 |
37,80 |
37,80 |
|
|
BCO BIL.VIZ.AR... |
|
17,91 |
20.03. / 17:35 |
+0,01 |
+0,03% |
18,35 |
17,77 |
17,91 |
|
|
BCO SANTANDER ... |
|
9,23 |
20.03. / 17:35 |
-0,11 |
-1,19% |
9,60 |
9,18 |
9,23 |
|
|
BASF SE NA O.N. |
|
46,00 |
20.03. / 17:38 |
-0,13 |
-0,28% |
46,90 |
45,53 |
46,00 |
|
|
BAYER AG NA O.N. |
|
38,38 |
20.03. / 17:39 |
-0,08 |
-0,21% |
40,14 |
38,15 |
38,38 |
|
|
BAY.MOTOREN WE... |
|
75,76 |
20.03. / 17:39 |
-0,58 |
-0,76% |
77,30 |
75,42 |
75,76 |
|
|
BNP PARIBAS IN... |
|
82,12 |
20.03. / 17:35 |
-2,44 |
-2,89% |
86,09 |
82,12 |
82,12 |
|
|
ST GOBAIN ... |
|
67,98 |
20.03. / 17:35 |
-0,58 |
-0,85% |
70,02 |
67,92 |
67,98 |
|
|
DANONE S.A. EO... |
|
68,50 |
20.03. / 17:36 |
-0,94 |
-1,35% |
69,68 |
68,50 |
68,50 |
|
|
DEUTSCHE BANK ... |
|
24,76 |
20.03. / 17:35 |
-0,39 |
-1,55% |
25,88 |
24,60 |
24,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,30 |
20.03. / 17:39 |
-5,90 |
-2,37% |
250,60 |
243,30 |
243,30 |
|
|
DEUTSCHE POST ... |
|
43,99 |
20.03. / 17:39 |
+0,06 |
+0,14% |
45,14 |
43,81 |
43,99 |
|
|
DT.TELEKOM AG NA |
|
31,62 |
20.03. / 17:38 |
-0,53 |
-1,65% |
32,43 |
31,58 |
31,62 |
|
|
ENEL S.P.A. ... |
|
9,13 |
20.03. / 17:35 |
-0,30 |
-3,14% |
9,52 |
9,07 |
9,13 |
|
|
ENI S.P.A. |
|
23,44 |
20.03. / 17:35 |
-0,48 |
-2,03% |
23,79 |
23,38 |
23,44 |
|
|
ESSILORLUXO. I... |
|
194,85 |
20.03. / 17:35 |
-4,20 |
-2,11% |
201,30 |
194,80 |
194,85 |
|
|
FERRARI N.V. |
|
273,70 |
20.03. / 17:35 |
-0,60 |
-0,22% |
277,90 |
273,00 |
273,70 |
|
|
HERMES INTERNA... |
|
1.661,50 |
20.03. / 17:31 |
-80,50 |
-4,62% |
1.748,50 |
1.661,50 |
1.661,50 |
|
|
IBERDROLA INH.... |
|
19,16 |
20.03. / 17:35 |
-0,35 |
-1,82% |
19,74 |
19,12 |
19,16 |
|
|
INDITEX INH. ... |
|
50,08 |
20.03. / 17:35 |
-0,40 |
-0,79% |
51,00 |
50,02 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,64 |
20.03. / 17:37 |
+0,55 |
+1,48% |
39,26 |
37,21 |
37,64 |
|
|
ING GROEP NV ... |
|
21,90 |
20.03. / 17:35 |
-0,30 |
-1,37% |
22,70 |
21,82 |
21,90 |
|
|
INTESA SANPAOLO |
|
4,97 |
20.03. / 17:35 |
-0,11 |
-2,09% |
5,19 |
4,97 |
4,97 |
|
|
L OREAL INH... |
|
346,10 |
20.03. / 17:35 |
+0,70 |
+0,20% |
350,20 |
346,05 |
346,10 |
|
|
LVMH ... |
|
457,45 |
20.03. / 17:35 |
-3,00 |
-0,65% |
467,85 |
453,85 |
457,45 |
|
|
MERCEDES-BENZ ... |
|
50,86 |
20.03. / 17:39 |
-0,78 |
-1,51% |
52,34 |
50,86 |
50,86 |
|
|
MUENCH.RUECKVE... |
|
520,80 |
20.03. / 17:38 |
-8,80 |
-1,66% |
533,20 |
520,80 |
520,80 |
|
|
NORDEA BANK ABP |
|
15,34 |
20.03. / 17:35 |
-0,33 |
-2,11% |
15,83 |
15,34 |
15,34 |
|
|
PROSUS NV ... |
|
40,47 |
20.03. / 17:35 |
-0,50 |
-1,23% |
41,10 |
40,47 |
40,47 |
|
|
RHEINMETALL AG |
|
1.503,00 |
20.03. / 17:39 |
-47,00 |
-3,03% |
1.578,00 |
1.500,00 |
1.503,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,00 |
20.03. / 17:35 |
-13,50 |
-4,58% |
296,40 |
280,90 |
281,00 |
|
|
SANOFI SA INHA... |
|
77,68 |
20.03. / 17:35 |
-0,42 |
-0,54% |
78,68 |
77,47 |
77,68 |
|
|
SAP SE O.N. |
|
153,82 |
20.03. / 17:38 |
-6,18 |
-3,86% |
161,22 |
151,22 |
153,82 |
|
|
SCHNEIDER ELEC... |
|
239,35 |
20.03. / 17:35 |
-4,30 |
-1,76% |
247,60 |
238,75 |
239,35 |
|
|
SIEMENS AG NA... |
|
203,75 |
20.03. / 17:39 |
-6,55 |
-3,11% |
213,45 |
203,05 |
203,75 |
|
|
SIEMENS ENERGY... |
|
140,75 |
20.03. / 17:39 |
-4,95 |
-3,40% |
150,25 |
140,75 |
140,75 |
|
|
TOTALENERGIES ... |
|
76,94 |
20.03. / 17:35 |
-1,67 |
-2,12% |
78,59 |
76,55 |
76,94 |
|
|
UNICREDIT |
|
59,66 |
20.03. / 17:35 |
-2,29 |
-3,70% |
63,70 |
59,42 |
59,66 |
|
|
VINCI S.A. INH... |
|
123,65 |
20.03. / 17:35 |
-2,50 |
-1,98% |
127,90 |
123,65 |
123,65 |
|
|
VOLKSWAGEN AG ... |
|
85,38 |
20.03. / 17:35 |
-0,30 |
-0,35% |
87,20 |
84,72 |
85,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
65,48 |
20.03. / 17:35 |
+0,66 |
+1,02% |
65,92 |
64,44 |
65,48 |
|
