Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.239,95 |
| Kurszeit | 11:11 |
| Differenz | +64,50 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.239,95 |
11:11 |
+64,50 |
+1,04% |
6.252,00 |
6.183,40 |
6.175,45 |
 |
|
ADIDAS AG NA O... |
|
144,70 |
11:10 |
+2,05 |
+1,44% |
144,95 |
138,35 |
142,65 |
|
|
ADYEN N.V. ... |
|
862,00 |
10:40 |
+4,80 |
+0,56% |
866,40 |
857,60 |
857,20 |
|
|
AHOLD DELHAIZE... |
|
31,64 |
11:09 |
-0,01 |
-0,03% |
31,71 |
31,19 |
31,65 |
|
|
AIR LIQUIDE IN... |
|
169,16 |
10:11 |
+2,78 |
+1,67% |
169,16 |
167,96 |
166,38 |
|
|
AIRBUS SE |
|
189,32 |
11:10 |
+3,62 |
+1,95% |
190,10 |
185,86 |
185,70 |
|
|
ALLIANZ SE NA ... |
|
414,10 |
11:11 |
+2,10 |
+0,51% |
414,80 |
409,90 |
412,00 |
|
|
ANHEUSER-BUSCH... |
|
65,68 |
10:08 |
+1,06 |
+1,64% |
65,68 |
65,04 |
64,62 |
|
|
ARGENX SE EO -... |
|
835,00 |
10:33 |
-6,20 |
-0,74% |
835,00 |
832,60 |
841,20 |
|
|
ASML HOLDING ... |
|
1.635,80 |
10:52 |
+39,20 |
+2,46% |
1.638,20 |
1.619,40 |
1.596,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,04 |
10:35 |
+0,16 |
+0,38% |
42,04 |
41,65 |
41,88 |
|
|
BCO BIL.VIZ.AR... |
|
23,77 |
10:31 |
-0,04 |
-0,17% |
23,78 |
23,56 |
23,81 |
|
|
BCO SANTANDER ... |
|
11,88 |
11:08 |
+0,06 |
+0,51% |
11,93 |
11,75 |
11,82 |
|
|
BASF SE NA O.N. |
|
49,68 |
11:11 |
+0,28 |
+0,57% |
49,76 |
49,36 |
49,40 |
|
|
BAYER AG NA O.N. |
|
45,15 |
11:11 |
-0,25 |
-0,55% |
45,72 |
44,60 |
45,40 |
|
|
BAY.MOTOREN WE... |
|
54,84 |
11:11 |
+0,02 |
+0,04% |
55,12 |
54,50 |
54,82 |
|
|
BNP PARIBAS IN... |
|
92,12 |
10:57 |
+0,60 |
+0,66% |
92,21 |
90,68 |
91,52 |
|
|
ST GOBAIN ... |
|
67,50 |
10:21 |
+1,14 |
+1,72% |
67,52 |
66,36 |
66,36 |
|
|
DANONE S.A. EO... |
|
59,00 |
11:10 |
+1,44 |
+2,50% |
59,40 |
58,88 |
57,56 |
|
|
DEUTSCHE BANK ... |
|
31,10 |
11:10 |
+0,07 |
+0,23% |
31,36 |
30,79 |
31,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
289,80 |
11:10 |
+3,10 |
+1,08% |
289,80 |
286,30 |
286,70 |
|
|
DT.TELEKOM AG NA |
|
26,38 |
11:11 |
+0,31 |
+1,19% |
26,43 |
26,03 |
26,07 |
|
|
DHL AG |
|
56,36 |
11:11 |
+0,62 |
+1,11% |
56,40 |
55,86 |
55,74 |
|
|
ENEL S.P.A. ... |
|
8,76 |
11:07 |
+0,10 |
+1,14% |
8,78 |
8,69 |
8,66 |
|
|
ENGIE S.A. INH... |
|
22,83 |
11:01 |
+0,31 |
+1,38% |
22,83 |
22,55 |
22,52 |
|
|
ENI S.P.A. |
|
24,06 |
11:04 |
+0,05 |
+0,19% |
24,13 |
23,86 |
24,02 |
|
|
ESSILORLUXO. I... |
|
145,05 |
10:19 |
+1,15 |
+0,80% |
146,15 |
144,35 |
143,90 |
|
|
FERRARI N.V. |
|
347,50 |
10:21 |
+5,80 |
+1,70% |
347,50 |
345,00 |
341,70 |
|
|
HERMES INTERNA... |
|
1.300,00 |
11:07 |
-4,00 |
-0,31% |
1.308,00 |
1.295,50 |
1.304,00 |
|
|
IBERDROLA INH.... |
|
21,02 |
10:53 |
+0,34 |
+1,64% |
21,05 |
20,69 |
20,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,26 |
10:39 |
+1,18 |
+2,22% |
54,26 |
53,40 |
53,08 |
|
|
INFINEON TECH.... |
|
62,82 |
11:11 |
+3,40 |
+5,72% |
62,96 |
60,66 |
59,42 |
|
|
ING GROEP NV ... |
|
30,71 |
11:08 |
+0,39 |
+1,29% |
30,79 |
30,00 |
30,32 |
|
|
INTESA SANPAOLO |
|
6,42 |
11:05 |
+0,04 |
+0,58% |
6,43 |
6,36 |
6,38 |
|
|
L OREAL INH... |
|
375,45 |
10:21 |
-0,30 |
-0,08% |
375,45 |
372,45 |
375,75 |
|
|
LVMH ... |
|
382,45 |
10:59 |
+2,65 |
+0,70% |
383,45 |
378,45 |
379,80 |
|
|
MERCEDES-BENZ ... |
|
40,32 |
11:11 |
+0,26 |
+0,66% |
40,46 |
39,90 |
40,06 |
|
|
MUENCH.RUECKVE... |
|
501,80 |
11:10 |
+3,00 |
+0,60% |
501,80 |
496,20 |
498,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,38 |
11:08 |
+0,24 |
+2,60% |
9,38 |
9,29 |
9,15 |
|
|
NORDEA BANK ABP |
|
16,92 |
09:34 |
-0,03 |
-0,18% |
16,98 |
16,92 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,15 |
10:50 |
+0,17 |
+0,49% |
35,19 |
34,79 |
34,98 |
|
|
RHEINMETALL AG |
|
954,30 |
11:11 |
+8,50 |
+0,90% |
963,20 |
947,00 |
945,80 |
|
|
SAFRAN INH. ... |
|
329,70 |
09:35 |
+1,40 |
+0,43% |
329,70 |
326,50 |
328,30 |
|
|
SANOFI SA INHA... |
|
70,88 |
11:09 |
-2,34 |
-3,20% |
71,24 |
69,77 |
73,22 |
|
|
SAP SE O.N. |
|
186,98 |
11:10 |
+0,24 |
+0,13% |
188,74 |
186,66 |
186,74 |
|
|
SCHNEIDER ELEC... |
|
300,90 |
10:54 |
+8,10 |
+2,77% |
300,95 |
297,20 |
292,80 |
|
|
SIEMENS AG NA... |
|
275,00 |
11:10 |
+3,10 |
+1,14% |
275,80 |
271,05 |
271,90 |
|
|
SIEMENS ENERGY... |
|
146,00 |
11:11 |
+3,48 |
+2,44% |
146,68 |
143,26 |
142,52 |
|
|
TOTALENERGIES ... |
|
74,18 |
11:07 |
-0,43 |
-0,58% |
74,93 |
74,08 |
74,61 |
|
|
UNICREDIT |
|
79,06 |
11:06 |
-1,34 |
-1,67% |
79,44 |
77,70 |
80,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,85 |
10:54 |
+1,20 |
+1,14% |
107,40 |
106,15 |
105,65 |
|
