Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.896,29 |
| Kurszeit | 17:50 |
| Differenz | -17,08 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.896,29 |
17:50 |
-17,08 |
-0,29% |
5.909,99 |
5.851,00 |
5.913,37 |
 |
|
ADIDAS AG NA O... |
|
137,00 |
17:37 |
-0,55 |
-0,40% |
137,40 |
134,95 |
137,55 |
|
|
ADYEN N.V. ... |
|
855,40 |
17:35 |
-24,60 |
-2,80% |
869,30 |
847,00 |
880,00 |
|
|
AHOLD DELHAIZE... |
|
42,03 |
17:35 |
+0,12 |
+0,29% |
42,06 |
41,54 |
41,91 |
|
|
AIR LIQUIDE IN... |
|
187,00 |
17:35 |
+3,64 |
+1,99% |
187,00 |
185,44 |
183,36 |
|
|
AIRBUS SE |
|
170,86 |
17:37 |
-4,56 |
-2,60% |
174,34 |
169,02 |
175,42 |
|
|
ALLIANZ SE NA ... |
|
378,30 |
17:35 |
+0,20 |
+0,05% |
379,80 |
375,70 |
378,10 |
|
|
ANHEUSER-BUSCH... |
|
63,66 |
17:35 |
-0,02 |
-0,03% |
63,66 |
62,84 |
63,68 |
|
|
ARGENX SE EO -... |
|
676,40 |
17:35 |
+4,40 |
+0,65% |
676,40 |
668,20 |
672,00 |
|
|
ASML HOLDING ... |
|
1.227,80 |
17:35 |
+26,20 |
+2,18% |
1.231,80 |
1.193,80 |
1.201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,43 |
17:35 |
+0,16 |
+0,39% |
41,59 |
41,05 |
41,27 |
|
|
BCO BIL.VIZ.AR... |
|
19,13 |
17:35 |
-0,32 |
-1,67% |
19,56 |
19,13 |
19,45 |
|
|
BCO SANTANDER ... |
|
10,33 |
17:35 |
-0,12 |
-1,11% |
10,45 |
10,29 |
10,45 |
|
|
BASF SE NA O.N. |
|
53,58 |
17:39 |
+1,37 |
+2,62% |
53,58 |
52,45 |
52,21 |
|
|
BAYER AG NA O.N. |
|
40,45 |
17:35 |
-0,03 |
-0,07% |
40,52 |
39,81 |
40,48 |
|
|
BAY.MOTOREN WE... |
|
82,38 |
17:36 |
-0,04 |
-0,05% |
82,38 |
81,26 |
82,42 |
|
|
BNP PARIBAS IN... |
|
89,52 |
17:35 |
-0,47 |
-0,52% |
89,74 |
88,54 |
89,99 |
|
|
ST GOBAIN ... |
|
75,24 |
17:35 |
-0,94 |
-1,23% |
75,70 |
74,66 |
76,18 |
|
|
DANONE S.A. EO... |
|
68,76 |
17:35 |
-0,24 |
-0,35% |
69,48 |
68,62 |
69,00 |
|
|
DEUTSCHE BANK ... |
|
27,61 |
17:38 |
+0,11 |
+0,40% |
27,64 |
27,31 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
254,20 |
17:37 |
+0,50 |
+0,20% |
258,20 |
252,70 |
253,70 |
|
|
DEUTSCHE POST ... |
|
48,63 |
17:38 |
+0,30 |
+0,62% |
48,67 |
47,96 |
48,33 |
|
|
DT.TELEKOM AG NA |
|
31,27 |
17:38 |
-0,21 |
-0,67% |
31,66 |
31,08 |
31,48 |
|
|
ENEL S.P.A. ... |
|
9,89 |
17:35 |
+0,04 |
+0,42% |
9,92 |
9,83 |
9,85 |
|
|
ENI S.P.A. |
|
24,43 |
17:35 |
+0,95 |
+4,07% |
24,43 |
23,70 |
23,48 |
|
|
ESSILORLUXO. I... |
|
196,75 |
17:30 |
-4,35 |
-2,16% |
199,05 |
195,55 |
201,10 |
|
|
FERRARI N.V. |
|
300,40 |
17:35 |
-2,15 |
-0,71% |
301,00 |
295,75 |
302,55 |
|
|
HERMES INTERNA... |
|
1.745,50 |
17:35 |
-20,50 |
-1,16% |
1.752,00 |
1.734,50 |
1.766,00 |
|
|
IBERDROLA INH.... |
|
20,35 |
17:35 |
-0,05 |
-0,25% |
20,44 |
20,34 |
20,40 |
|
|
INDITEX INH. ... |
|
52,86 |
17:35 |
-0,16 |
-0,30% |
52,86 |
52,32 |
53,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,39 |
17:35 |
-0,40 |
-0,93% |
42,77 |
41,93 |
42,79 |
|
|
ING GROEP NV ... |
|
24,39 |
17:35 |
+0,19 |
+0,78% |
24,39 |
24,01 |
24,20 |
|
|
INTESA SANPAOLO |
|
5,62 |
17:35 |
-0,02 |
-0,34% |
5,62 |
5,56 |
5,63 |
|
|
L OREAL INH... |
|
360,80 |
17:35 |
-5,85 |
-1,60% |
365,55 |
358,05 |
366,65 |
|
|
LVMH ... |
|
483,80 |
17:35 |
-15,10 |
-3,03% |
489,65 |
476,20 |
498,90 |
|
|
MERCEDES-BENZ ... |
|
53,25 |
17:39 |
-1,14 |
-2,10% |
54,19 |
52,61 |
54,39 |
|
|
MUENCH.RUECKVE... |
|
555,00 |
17:39 |
+3,20 |
+0,58% |
557,20 |
549,20 |
551,80 |
|
|
NORDEA BANK ABP |
|
15,47 |
17:35 |
-0,27 |
-1,72% |
15,57 |
15,43 |
15,74 |
|
|
PROSUS NV ... |
|
41,76 |
17:35 |
-0,25 |
-0,61% |
42,08 |
41,47 |
42,02 |
|
|
RHEINMETALL AG |
|
1.550,20 |
17:38 |
-27,80 |
-1,76% |
1.562,20 |
1.519,60 |
1.578,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
314,50 |
17:35 |
+0,30 |
+0,10% |
316,10 |
312,10 |
314,20 |
|
|
SANOFI SA INHA... |
|
80,45 |
17:35 |
-0,40 |
-0,49% |
81,24 |
79,66 |
80,85 |
|
|
SAP SE O.N. |
|
139,50 |
17:38 |
-10,20 |
-6,81% |
147,54 |
137,54 |
149,70 |
|
|
SCHNEIDER ELEC... |
|
255,90 |
17:35 |
-0,05 |
-0,02% |
255,90 |
252,15 |
255,95 |
|
|
SIEMENS AG NA... |
|
226,75 |
17:35 |
-4,75 |
-2,05% |
229,85 |
225,50 |
231,50 |
|
|
SIEMENS ENERGY... |
|
164,56 |
17:39 |
-0,82 |
-0,50% |
164,94 |
161,64 |
165,38 |
|
|
TOTALENERGIES ... |
|
78,60 |
17:35 |
+1,91 |
+2,49% |
79,12 |
76,82 |
76,69 |
|
|
UNICREDIT |
|
66,96 |
17:35 |
-0,36 |
-0,53% |
67,21 |
66,20 |
67,32 |
|
|
VINCI S.A. INH... |
|
136,75 |
17:35 |
+0,55 |
+0,40% |
137,35 |
135,70 |
136,20 |
|
|
VOLKSWAGEN AG ... |
|
89,18 |
17:38 |
-1,48 |
-1,63% |
90,08 |
88,12 |
90,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,10 |
17:35 |
-1,40 |
-2,17% |
64,38 |
62,96 |
64,50 |
|
