Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.211,26 |
| Kurszeit | 11:18 |
| Differenz | +44,25 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.211,26 |
11:18 |
+44,25 |
+0,72% |
6.215,81 |
6.175,94 |
6.167,01 |
 |
|
ADIDAS AG NA O... |
|
154,95 |
11:17 |
+1,70 |
+1,11% |
155,85 |
153,70 |
153,25 |
|
|
ADYEN N.V. ... |
|
944,60 |
10:56 |
+18,60 |
+2,01% |
944,60 |
925,60 |
926,00 |
|
|
AHOLD DELHAIZE... |
|
32,08 |
11:06 |
+0,52 |
+1,65% |
32,10 |
31,80 |
31,56 |
|
|
AIR LIQUIDE IN... |
|
169,38 |
10:45 |
+0,36 |
+0,21% |
169,84 |
169,36 |
169,02 |
|
|
AIRBUS SE |
|
187,92 |
11:16 |
+1,50 |
+0,80% |
188,36 |
186,64 |
186,42 |
|
|
ALLIANZ SE NA ... |
|
424,10 |
11:17 |
+0,60 |
+0,14% |
424,20 |
422,00 |
423,50 |
|
|
ANHEUSER-BUSCH... |
|
70,40 |
09:04 |
-0,40 |
-0,56% |
70,40 |
70,40 |
70,80 |
|
|
ARGENX SE EO -... |
|
720,40 |
09:07 |
+1,60 |
+0,22% |
720,60 |
719,40 |
718,80 |
|
|
ASML HOLDING ... |
|
1.532,00 |
11:15 |
+21,60 |
+1,43% |
1.563,40 |
1.530,20 |
1.510,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,02 |
10:03 |
+0,02 |
+0,05% |
42,12 |
42,01 |
42,00 |
|
|
BCO BIL.VIZ.AR... |
|
23,42 |
11:05 |
+0,29 |
+1,25% |
23,42 |
23,33 |
23,13 |
|
|
BCO SANTANDER ... |
|
12,25 |
11:14 |
+0,07 |
+0,54% |
12,26 |
12,18 |
12,18 |
|
|
BASF SE NA O.N. |
|
52,35 |
11:17 |
+0,93 |
+1,81% |
52,70 |
51,55 |
51,42 |
|
|
BAYER AG NA O.N. |
|
44,43 |
11:17 |
+0,28 |
+0,63% |
44,55 |
44,04 |
44,15 |
|
|
BAY.MOTOREN WE... |
|
54,60 |
11:17 |
+0,18 |
+0,33% |
54,84 |
53,98 |
54,42 |
|
|
BNP PARIBAS IN... |
|
90,33 |
10:35 |
+0,16 |
+0,18% |
90,33 |
89,95 |
90,17 |
|
|
ST GOBAIN ... |
|
66,02 |
11:17 |
+0,84 |
+1,29% |
66,02 |
65,54 |
65,18 |
|
|
DANONE S.A. EO... |
|
59,00 |
10:32 |
+0,26 |
+0,44% |
59,06 |
58,70 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
30,08 |
11:17 |
+0,24 |
+0,82% |
30,08 |
29,76 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
298,30 |
11:17 |
-0,60 |
-0,20% |
299,30 |
296,60 |
298,90 |
|
|
DT.TELEKOM AG NA |
|
25,09 |
11:17 |
-0,02 |
-0,08% |
25,27 |
24,56 |
25,11 |
|
|
DHL AG |
|
56,80 |
11:17 |
+0,38 |
+0,67% |
56,92 |
56,44 |
56,42 |
|
|
ENEL S.P.A. ... |
|
9,03 |
11:09 |
+0,02 |
+0,24% |
9,04 |
9,01 |
9,01 |
|
|
ENGIE S.A. INH... |
|
23,23 |
11:12 |
+0,20 |
+0,87% |
23,23 |
23,00 |
23,03 |
|
|
ENI S.P.A. |
|
25,75 |
11:15 |
+0,08 |
+0,31% |
25,85 |
25,72 |
25,67 |
|
|
ESSILORLUXO. I... |
|
150,55 |
11:04 |
+4,20 |
+2,87% |
150,70 |
149,45 |
146,35 |
|
|
FERRARI N.V. |
|
348,55 |
11:11 |
-2,50 |
-0,71% |
351,35 |
347,45 |
351,05 |
|
|
HERMES INTERNA... |
|
1.310,00 |
11:04 |
+26,50 |
+2,06% |
1.312,50 |
1.303,50 |
1.283,50 |
|
|
IBERDROLA INH.... |
|
21,59 |
11:10 |
±0,00 |
±0,00% |
21,69 |
21,52 |
21,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
54,50 |
09:04 |
+0,34 |
+0,63% |
54,50 |
54,50 |
54,16 |
|
|
INFINEON TECH.... |
|
57,18 |
11:17 |
+1,18 |
+2,11% |
58,01 |
56,58 |
56,00 |
|
|
ING GROEP NV ... |
|
30,11 |
11:12 |
+0,05 |
+0,15% |
30,15 |
30,05 |
30,07 |
|
|
INTESA SANPAOLO |
|
6,16 |
10:09 |
-0,03 |
-0,50% |
6,20 |
6,15 |
6,19 |
|
|
L OREAL INH... |
|
391,95 |
11:13 |
+4,75 |
+1,23% |
391,95 |
389,20 |
387,20 |
|
|
LVMH ... |
|
389,15 |
11:17 |
+5,05 |
+1,31% |
393,15 |
387,30 |
384,10 |
|
|
MERCEDES-BENZ ... |
|
39,79 |
11:18 |
+0,10 |
+0,25% |
39,79 |
39,34 |
39,69 |
|
|
MUENCH.RUECKVE... |
|
528,60 |
11:17 |
-0,80 |
-0,15% |
530,60 |
522,80 |
529,40 |
|
|
NOKIA OYJ EO-,06 |
|
8,92 |
11:15 |
+0,19 |
+2,15% |
9,00 |
8,86 |
8,73 |
|
|
NORDEA BANK ABP |
|
16,94 |
09:04 |
-0,02 |
-0,12% |
16,94 |
16,94 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,32 |
11:13 |
+0,43 |
+1,21% |
36,34 |
35,92 |
35,89 |
|
|
RHEINMETALL AG |
|
982,80 |
11:17 |
+29,40 |
+3,08% |
985,30 |
953,10 |
953,40 |
|
|
SAFRAN INH. ... |
|
316,20 |
10:39 |
+3,80 |
+1,22% |
316,60 |
312,80 |
312,40 |
|
|
SANOFI SA INHA... |
|
70,79 |
11:03 |
+0,07 |
+0,10% |
70,91 |
70,38 |
70,72 |
|
|
SAP SE O.N. |
|
198,16 |
11:17 |
+0,88 |
+0,45% |
198,16 |
195,26 |
197,28 |
|
|
SCHNEIDER ELEC... |
|
265,40 |
11:05 |
+1,10 |
+0,42% |
265,85 |
263,55 |
264,30 |
|
|
SIEMENS AG NA... |
|
276,90 |
11:17 |
+2,40 |
+0,87% |
277,80 |
275,25 |
274,50 |
|
|
SIEMENS ENERGY... |
|
142,56 |
11:17 |
-0,50 |
-0,35% |
145,16 |
142,42 |
143,06 |
|
|
TOTALENERGIES ... |
|
79,66 |
10:41 |
-0,24 |
-0,30% |
80,07 |
79,66 |
79,90 |
|
|
UNICREDIT |
|
76,99 |
11:14 |
+0,49 |
+0,64% |
77,21 |
76,78 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,80 |
11:13 |
+0,95 |
+0,89% |
107,80 |
107,05 |
106,85 |
|
