Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.062,07 |
| Kurszeit | 05.06. |
| Differenz | -41,26 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.062,07 |
05.06. |
-41,26 |
-0,68% |
6.112,18 |
6.061,82 |
6.103,33 |
 |
|
ADIDAS AG NA O... |
|
161,45 |
05.06. / 17:38 |
+0,90 |
+0,56% |
164,60 |
160,70 |
160,55 |
|
|
ADYEN N.V. ... |
|
825,00 |
05.06. / 17:35 |
-71,10 |
-7,93% |
907,70 |
786,40 |
896,10 |
|
|
AHOLD DELHAIZE... |
|
35,84 |
05.06. / 17:30 |
+0,62 |
+1,76% |
35,91 |
35,37 |
35,22 |
|
|
AIR LIQUIDE IN... |
|
182,50 |
05.06. / 17:35 |
+0,72 |
+0,40% |
183,78 |
182,50 |
181,78 |
|
|
AIRBUS SE |
|
179,00 |
05.06. / 17:37 |
+1,98 |
+1,12% |
179,66 |
176,84 |
177,02 |
|
|
ALLIANZ SE NA ... |
|
372,80 |
05.06. / 17:38 |
+1,50 |
+0,40% |
373,40 |
370,80 |
371,30 |
|
|
ANHEUSER-BUSCH... |
|
67,70 |
05.06. / 17:35 |
+0,10 |
+0,15% |
68,00 |
67,42 |
67,60 |
|
|
ARGENX SE EO -... |
|
765,00 |
05.06. / 17:35 |
+36,00 |
+4,94% |
765,00 |
728,60 |
729,00 |
|
|
ASML HOLDING ... |
|
1.461,80 |
05.06. / 17:35 |
-32,60 |
-2,18% |
1.471,60 |
1.445,00 |
1.494,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,55 |
05.06. / 17:35 |
+0,14 |
+0,36% |
39,61 |
39,45 |
39,41 |
|
|
BCO BIL.VIZ.AR... |
|
19,41 |
05.06. / 17:35 |
-0,23 |
-1,17% |
19,72 |
19,41 |
19,64 |
|
|
BCO SANTANDER ... |
|
10,67 |
05.06. / 17:35 |
-0,05 |
-0,47% |
10,87 |
10,66 |
10,72 |
|
|
BASF SE NA O.N. |
|
50,98 |
05.06. / 17:35 |
+0,33 |
+0,65% |
51,48 |
50,78 |
50,65 |
|
|
BAYER AG NA O.N. |
|
36,16 |
05.06. / 17:35 |
+0,60 |
+1,69% |
36,36 |
35,30 |
35,56 |
|
|
BAY.MOTOREN WE... |
|
70,38 |
05.06. / 17:37 |
+0,14 |
+0,20% |
71,06 |
70,08 |
70,24 |
|
|
BNP PARIBAS IN... |
|
93,56 |
05.06. / 17:35 |
-0,33 |
-0,35% |
94,60 |
93,56 |
93,89 |
|
|
ST GOBAIN ... |
|
77,52 |
05.06. / 17:30 |
+0,66 |
+0,86% |
78,50 |
77,52 |
76,86 |
|
|
DANONE S.A. EO... |
|
64,46 |
05.06. / 17:35 |
+0,76 |
+1,19% |
64,46 |
63,84 |
63,70 |
|
|
DEUTSCHE BANK ... |
|
27,53 |
05.06. / 17:35 |
-0,21 |
-0,74% |
28,04 |
27,51 |
27,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,90 |
05.06. / 17:35 |
+0,60 |
+0,24% |
250,50 |
245,40 |
245,30 |
|
|
DEUTSCHE POST ... |
|
52,16 |
05.06. / 17:36 |
-0,14 |
-0,27% |
52,54 |
52,08 |
52,30 |
|
|
DT.TELEKOM AG NA |
|
27,66 |
05.06. / 17:36 |
-0,17 |
-0,61% |
28,21 |
27,60 |
27,83 |
|
|
ENEL S.P.A. ... |
|
9,64 |
05.06. / 17:35 |
+0,08 |
+0,79% |
9,70 |
9,58 |
9,57 |
|
|
ENI S.P.A. |
|
23,54 |
05.06. / 17:35 |
+0,13 |
+0,53% |
23,54 |
23,24 |
23,41 |
|
|
ESSILORLUXO. I... |
|
173,40 |
05.06. / 17:35 |
-1,25 |
-0,72% |
179,85 |
173,40 |
174,65 |
|
|
FERRARI N.V. |
|
300,20 |
05.06. / 17:35 |
-1,65 |
-0,55% |
305,00 |
298,90 |
301,85 |
|
|
HERMES INTERNA... |
|
1.614,50 |
05.06. / 17:35 |
+27,50 |
+1,73% |
1.621,00 |
1.585,00 |
1.587,00 |
|
|
IBERDROLA INH.... |
|
19,86 |
05.06. / 17:35 |
+0,34 |
+1,74% |
19,89 |
19,63 |
19,52 |
|
|
INDITEX INH. ... |
|
55,12 |
05.06. / 17:35 |
+1,06 |
+1,96% |
55,84 |
54,06 |
54,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,30 |
05.06. / 17:39 |
-7,75 |
-9,11% |
81,92 |
76,93 |
85,05 |
|
|
ING GROEP NV ... |
|
25,96 |
05.06. / 17:35 |
-0,33 |
-1,25% |
26,42 |
25,96 |
26,29 |
|
|
INTESA SANPAOLO |
|
5,67 |
05.06. / 17:35 |
-0,01 |
-0,23% |
5,72 |
5,65 |
5,69 |
|
|
L OREAL INH... |
|
375,55 |
05.06. / 17:35 |
+4,65 |
+1,25% |
378,60 |
372,75 |
370,90 |
|
|
LVMH ... |
|
479,10 |
05.06. / 17:35 |
+5,45 |
+1,15% |
484,30 |
477,10 |
473,65 |
|
|
MERCEDES-BENZ ... |
|
47,99 |
05.06. / 17:39 |
-1,08 |
-2,20% |
49,33 |
47,86 |
49,07 |
|
|
MUENCH.RUECKVE... |
|
448,10 |
05.06. / 17:35 |
+6,90 |
+1,56% |
450,60 |
443,50 |
441,20 |
|
|
NORDEA BANK ABP |
|
16,13 |
05.06. / 17:35 |
-0,06 |
-0,37% |
16,28 |
16,13 |
16,19 |
|
|
PROSUS NV ... |
|
40,33 |
05.06. / 17:35 |
+0,26 |
+0,66% |
40,94 |
40,33 |
40,07 |
|
|
RHEINMETALL AG |
|
1.209,80 |
05.06. / 17:39 |
+19,60 |
+1,65% |
1.221,20 |
1.180,80 |
1.190,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
300,10 |
05.06. / 17:30 |
+1,00 |
+0,33% |
301,30 |
297,90 |
299,10 |
|
|
SANOFI SA INHA... |
|
77,95 |
05.06. / 17:35 |
+1,53 |
+2,00% |
78,39 |
76,91 |
76,42 |
|
|
SAP SE O.N. |
|
161,48 |
05.06. / 17:39 |
-3,02 |
-1,84% |
168,74 |
161,48 |
164,50 |
|
|
SCHNEIDER ELEC... |
|
269,20 |
05.06. / 17:35 |
-12,50 |
-4,44% |
279,95 |
269,00 |
281,70 |
|
|
SIEMENS AG NA... |
|
268,80 |
05.06. / 17:35 |
-3,25 |
-1,19% |
272,40 |
267,95 |
272,05 |
|
|
SIEMENS ENERGY... |
|
158,02 |
05.06. / 17:38 |
-1,46 |
-0,92% |
159,44 |
156,40 |
159,48 |
|
|
TOTALENERGIES ... |
|
77,38 |
05.06. / 17:35 |
+0,07 |
+0,09% |
77,73 |
76,98 |
77,31 |
|
|
UNICREDIT |
|
73,14 |
05.06. / 17:35 |
-1,34 |
-1,80% |
74,14 |
73,14 |
74,48 |
|
|
VINCI S.A. INH... |
|
124,25 |
05.06. / 17:35 |
+0,70 |
+0,57% |
125,05 |
124,05 |
123,55 |
|
|
VOLKSWAGEN AG ... |
|
87,84 |
05.06. / 17:35 |
-0,76 |
-0,86% |
89,10 |
87,54 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,42 |
05.06. / 17:35 |
-0,86 |
-1,34% |
65,60 |
63,42 |
64,28 |
|
