Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.056,96 |
| Kurszeit | 17:50 |
| Differenz | +47,01 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.056,96 |
17:50 |
+47,01 |
+0,78% |
6.087,83 |
6.014,73 |
6.009,95 |
 |
|
ADIDAS AG NA O... |
|
173,30 |
17:37 |
+1,20 |
+0,70% |
175,00 |
171,45 |
172,10 |
|
|
ADYEN N.V. ... |
|
786,80 |
17:35 |
-15,90 |
-1,98% |
804,00 |
784,90 |
802,70 |
|
|
AHOLD DELHAIZE... |
|
36,84 |
17:35 |
+0,66 |
+1,82% |
36,84 |
36,43 |
36,18 |
|
|
AIR LIQUIDE IN... |
|
165,14 |
17:35 |
-3,78 |
-2,24% |
167,20 |
164,26 |
168,92 |
|
|
AIRBUS SE |
|
175,32 |
17:36 |
+0,58 |
+0,33% |
176,94 |
174,36 |
174,74 |
|
|
ALLIANZ SE NA ... |
|
383,30 |
17:36 |
+1,80 |
+0,47% |
385,40 |
380,30 |
381,50 |
|
|
ANHEUSER-BUSCH... |
|
71,04 |
17:35 |
+0,50 |
+0,71% |
71,78 |
70,58 |
70,54 |
|
|
ARGENX SE EO -... |
|
775,40 |
17:35 |
+12,40 |
+1,63% |
775,40 |
769,00 |
763,00 |
|
|
ASML HOLDING ... |
|
1.576,40 |
17:35 |
+68,40 |
+4,54% |
1.583,80 |
1.532,60 |
1.508,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,51 |
17:35 |
-0,04 |
-0,10% |
40,74 |
40,37 |
40,55 |
|
|
BCO BIL.VIZ.AR... |
|
19,29 |
17:35 |
+0,13 |
+0,68% |
19,47 |
19,20 |
19,16 |
|
|
BCO SANTANDER ... |
|
10,47 |
17:35 |
+0,02 |
+0,15% |
10,62 |
10,46 |
10,45 |
|
|
BASF SE NA O.N. |
|
48,87 |
17:35 |
+0,89 |
+1,87% |
49,16 |
48,31 |
47,98 |
|
|
BAYER AG NA O.N. |
|
35,79 |
17:37 |
+0,42 |
+1,19% |
36,39 |
35,45 |
35,37 |
|
|
BAY.MOTOREN WE... |
|
66,54 |
17:35 |
-1,08 |
-1,60% |
67,96 |
65,50 |
67,62 |
|
|
BNP PARIBAS IN... |
|
91,97 |
17:35 |
+0,11 |
+0,12% |
92,85 |
91,67 |
91,86 |
|
|
ST GOBAIN ... |
|
73,64 |
17:35 |
+0,84 |
+1,15% |
74,68 |
72,80 |
72,80 |
|
|
DANONE S.A. EO... |
|
66,04 |
17:35 |
-0,26 |
-0,39% |
66,68 |
66,04 |
66,30 |
|
|
DEUTSCHE BANK ... |
|
26,96 |
17:35 |
-0,14 |
-0,50% |
27,50 |
26,89 |
27,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
246,40 |
17:37 |
-0,40 |
-0,16% |
248,00 |
243,90 |
246,80 |
|
|
DEUTSCHE POST ... |
|
51,24 |
17:37 |
+0,42 |
+0,83% |
51,28 |
50,58 |
50,82 |
|
|
DT.TELEKOM AG NA |
|
27,74 |
17:36 |
-0,89 |
-3,11% |
28,68 |
27,32 |
28,63 |
|
|
ENEL S.P.A. ... |
|
9,67 |
17:35 |
+0,06 |
+0,63% |
9,78 |
9,61 |
9,61 |
|
|
ENI S.P.A. |
|
23,76 |
17:35 |
+0,24 |
+1,04% |
24,00 |
23,66 |
23,51 |
|
|
ESSILORLUXO. I... |
|
178,35 |
17:35 |
+0,30 |
+0,17% |
179,00 |
176,95 |
178,05 |
|
|
FERRARI N.V. |
|
311,10 |
17:35 |
+5,30 |
+1,73% |
314,40 |
299,80 |
305,80 |
|
|
HERMES INTERNA... |
|
1.643,00 |
17:35 |
+1,00 |
+0,06% |
1.661,00 |
1.637,00 |
1.642,00 |
|
|
IBERDROLA INH.... |
|
20,17 |
17:35 |
+0,12 |
+0,60% |
20,47 |
20,03 |
20,05 |
|
|
INDITEX INH. ... |
|
55,48 |
17:35 |
+0,44 |
+0,80% |
55,82 |
55,36 |
55,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
77,06 |
17:39 |
+1,96 |
+2,61% |
77,67 |
75,03 |
75,10 |
|
|
ING GROEP NV ... |
|
25,07 |
17:35 |
+0,07 |
+0,26% |
25,40 |
25,03 |
25,00 |
|
|
INTESA SANPAOLO |
|
5,60 |
17:35 |
+0,01 |
+0,13% |
5,66 |
5,58 |
5,59 |
|
|
L OREAL INH... |
|
383,15 |
17:35 |
-0,80 |
-0,21% |
386,20 |
383,15 |
383,95 |
|
|
LVMH ... |
|
493,05 |
17:35 |
+5,45 |
+1,12% |
508,00 |
488,30 |
487,60 |
|
|
MERCEDES-BENZ ... |
|
47,43 |
17:35 |
+0,32 |
+0,69% |
47,70 |
46,88 |
47,11 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:37 |
+1,20 |
+0,26% |
464,70 |
457,20 |
460,30 |
|
|
NORDEA BANK ABP |
|
15,86 |
17:35 |
-0,17 |
-1,03% |
15,88 |
15,84 |
16,02 |
|
|
PROSUS NV ... |
|
39,41 |
17:35 |
-0,49 |
-1,24% |
39,82 |
39,26 |
39,90 |
|
|
RHEINMETALL AG |
|
1.220,00 |
17:37 |
+22,80 |
+1,90% |
1.241,40 |
1.198,00 |
1.197,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,90 |
17:35 |
+4,20 |
+1,44% |
297,10 |
291,20 |
291,70 |
|
|
SANOFI SA INHA... |
|
76,48 |
17:35 |
+0,18 |
+0,24% |
76,70 |
75,37 |
76,30 |
|
|
SAP SE O.N. |
|
139,90 |
17:39 |
-9,80 |
-6,55% |
148,54 |
139,32 |
149,70 |
|
|
SCHNEIDER ELEC... |
|
264,20 |
17:35 |
+6,50 |
+2,52% |
264,20 |
258,85 |
257,70 |
|
|
SIEMENS AG NA... |
|
258,50 |
17:35 |
+0,10 |
+0,04% |
262,15 |
257,55 |
258,40 |
|
|
SIEMENS ENERGY... |
|
147,00 |
17:38 |
+8,32 |
+6,00% |
147,92 |
140,30 |
138,68 |
|
|
TOTALENERGIES ... |
|
78,07 |
17:35 |
+0,82 |
+1,06% |
78,86 |
77,80 |
77,25 |
|
|
UNICREDIT |
|
70,43 |
17:35 |
-0,46 |
-0,65% |
71,51 |
69,84 |
70,89 |
|
|
VINCI S.A. INH... |
|
123,35 |
17:35 |
+0,70 |
+0,57% |
123,90 |
122,65 |
122,65 |
|
|
VOLKSWAGEN AG ... |
|
85,42 |
17:36 |
-0,88 |
-1,02% |
86,66 |
84,36 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,64 |
17:35 |
-2,56 |
-4,05% |
61,88 |
59,88 |
63,20 |
|
