Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.934,96 |
| Kurszeit | 14.05. |
| Differenz | +73,89 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.934,96 |
14.05. |
+73,89 |
+1,26% |
5.937,87 |
5.877,37 |
5.934,96 |
 |
|
ADIDAS AG NA O... |
|
146,80 |
14.05. / 17:38 |
+2,80 |
+1,94% |
147,15 |
143,35 |
146,80 |
|
|
ADYEN N.V. ... |
|
899,80 |
14.05. / 17:35 |
+23,50 |
+2,68% |
902,60 |
875,70 |
899,80 |
|
|
AHOLD DELHAIZE... |
|
36,46 |
14.05. / 17:35 |
-0,09 |
-0,25% |
36,57 |
36,46 |
36,46 |
|
|
AIR LIQUIDE IN... |
|
180,96 |
14.05. / 17:38 |
+3,86 |
+2,18% |
180,96 |
177,50 |
180,96 |
|
|
AIRBUS SE |
|
172,68 |
14.05. / 17:38 |
-0,52 |
-0,30% |
174,80 |
171,72 |
172,68 |
|
|
ALLIANZ SE NA ... |
|
380,30 |
14.05. / 17:39 |
+8,00 |
+2,15% |
381,50 |
373,30 |
380,30 |
|
|
ANHEUSER-BUSCH... |
|
69,68 |
14.05. / 17:35 |
+1,22 |
+1,78% |
69,68 |
69,00 |
69,68 |
|
|
ARGENX SE EO -... |
|
693,20 |
14.05. / 17:35 |
+4,80 |
+0,70% |
693,20 |
689,20 |
693,20 |
|
|
ASML HOLDING ... |
|
1.366,40 |
14.05. / 17:35 |
+44,40 |
+3,36% |
1.369,80 |
1.331,40 |
1.366,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,51 |
14.05. / 17:35 |
+0,56 |
+1,44% |
39,61 |
39,07 |
39,51 |
|
|
BCO BIL.VIZ.AR... |
|
18,95 |
14.05. / 17:35 |
+0,31 |
+1,69% |
19,00 |
18,79 |
18,95 |
|
|
BCO SANTANDER ... |
|
10,24 |
14.05. / 17:35 |
-0,04 |
-0,39% |
10,32 |
10,17 |
10,24 |
|
|
BASF SE NA O.N. |
|
53,39 |
14.05. / 17:37 |
-0,61 |
-1,13% |
54,26 |
53,08 |
53,39 |
|
|
BAYER AG NA O.N. |
|
38,18 |
14.05. / 17:37 |
+0,21 |
+0,55% |
38,61 |
37,92 |
38,18 |
|
|
BAY.MOTOREN WE... |
|
76,38 |
14.05. / 17:38 |
-4,32 |
-5,35% |
78,60 |
76,38 |
76,38 |
|
|
BNP PARIBAS IN... |
|
92,20 |
14.05. / 17:35 |
+0,81 |
+0,89% |
92,39 |
91,64 |
92,20 |
|
|
ST GOBAIN ... |
|
76,68 |
14.05. / 17:30 |
+1,06 |
+1,40% |
76,72 |
76,48 |
76,68 |
|
|
DANONE S.A. EO... |
|
61,90 |
14.05. / 17:35 |
+0,36 |
+0,58% |
62,26 |
61,80 |
61,90 |
|
|
DEUTSCHE BANK ... |
|
27,41 |
14.05. / 17:37 |
+0,25 |
+0,92% |
27,70 |
27,32 |
27,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
243,20 |
14.05. / 17:38 |
-2,00 |
-0,82% |
244,20 |
240,80 |
243,20 |
|
|
DEUTSCHE POST ... |
|
47,91 |
14.05. / 17:37 |
+0,42 |
+0,88% |
48,07 |
47,61 |
47,91 |
|
|
DT.TELEKOM AG NA |
|
27,82 |
14.05. / 17:37 |
-0,14 |
-0,50% |
28,23 |
27,56 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,72 |
14.05. / 17:35 |
-0,02 |
-0,17% |
9,78 |
9,71 |
9,72 |
|
|
ENI S.P.A. |
|
24,39 |
14.05. / 17:37 |
+0,82 |
+3,48% |
24,39 |
23,39 |
24,39 |
|
|
ESSILORLUXO. I... |
|
173,30 |
14.05. / 17:35 |
+4,55 |
+2,70% |
173,30 |
171,15 |
173,30 |
|
|
FERRARI N.V. |
|
286,30 |
14.05. / 17:35 |
+3,10 |
+1,09% |
288,20 |
284,75 |
286,30 |
|
|
HERMES INTERNA... |
|
1.600,00 |
14.05. / 17:35 |
+25,00 |
+1,59% |
1.600,00 |
1.587,00 |
1.600,00 |
|
|
IBERDROLA INH.... |
|
19,67 |
14.05. / 17:35 |
-0,02 |
-0,10% |
19,68 |
19,53 |
19,67 |
|
|
INDITEX INH. ... |
|
49,26 |
14.05. / 17:35 |
+0,06 |
+0,12% |
49,60 |
49,20 |
49,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
68,07 |
14.05. / 17:39 |
+3,71 |
+5,76% |
68,48 |
65,49 |
68,07 |
|
|
ING GROEP NV ... |
|
25,94 |
14.05. / 17:35 |
+0,52 |
+2,05% |
26,05 |
25,54 |
25,94 |
|
|
INTESA SANPAOLO |
|
5,82 |
14.05. / 17:35 |
+0,11 |
+2,00% |
5,82 |
5,74 |
5,82 |
|
|
L OREAL INH... |
|
358,75 |
14.05. / 17:35 |
+3,10 |
+0,87% |
358,75 |
355,40 |
358,75 |
|
|
LVMH ... |
|
460,70 |
14.05. / 17:35 |
+8,15 |
+1,80% |
462,40 |
454,35 |
460,70 |
|
|
MERCEDES-BENZ ... |
|
51,02 |
14.05. / 17:37 |
+0,26 |
+0,51% |
51,85 |
50,93 |
51,02 |
|
|
MUENCH.RUECKVE... |
|
468,20 |
14.05. / 17:38 |
+6,10 |
+1,32% |
468,90 |
462,10 |
468,20 |
|
|
NORDEA BANK ABP |
|
15,60 |
14.05. / 17:35 |
+0,22 |
+1,46% |
15,60 |
15,45 |
15,60 |
|
|
PROSUS NV ... |
|
38,94 |
14.05. / 17:35 |
-1,39 |
-3,46% |
39,40 |
38,90 |
38,94 |
|
|
RHEINMETALL AG |
|
1.143,20 |
14.05. / 17:38 |
+21,60 |
+1,93% |
1.166,80 |
1.124,00 |
1.143,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,60 |
14.05. / 17:35 |
+1,50 |
+0,54% |
286,00 |
280,70 |
281,60 |
|
|
SANOFI SA INHA... |
|
73,22 |
14.05. / 17:35 |
+0,42 |
+0,58% |
73,32 |
72,80 |
73,22 |
|
|
SAP SE O.N. |
|
141,22 |
14.05. / 17:37 |
+4,96 |
+3,64% |
141,22 |
136,84 |
141,22 |
|
|
SCHNEIDER ELEC... |
|
271,05 |
14.05. / 17:35 |
+2,40 |
+0,89% |
271,55 |
269,55 |
271,05 |
|
|
SIEMENS AG NA... |
|
273,70 |
14.05. / 17:37 |
+6,90 |
+2,59% |
276,45 |
269,80 |
273,70 |
|
|
SIEMENS ENERGY... |
|
177,00 |
14.05. / 17:39 |
-0,24 |
-0,14% |
182,88 |
177,00 |
177,00 |
|
|
TOTALENERGIES ... |
|
78,16 |
14.05. / 17:35 |
+0,38 |
+0,49% |
78,32 |
77,64 |
78,16 |
|
|
UNICREDIT |
|
72,38 |
14.05. / 17:35 |
+1,27 |
+1,79% |
72,44 |
71,53 |
72,38 |
|
|
VINCI S.A. INH... |
|
127,40 |
14.05. / 17:35 |
+1,20 |
+0,95% |
127,50 |
126,80 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
88,84 |
14.05. / 17:39 |
+2,32 |
+2,68% |
89,20 |
87,50 |
88,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
58,46 |
14.05. / 17:35 |
+1,22 |
+2,13% |
58,48 |
56,92 |
58,46 |
|
