Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.027,13 |
| Kurszeit | 06.05. |
| Differenz | +157,50 |
| Differenz (in %) | +2,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.027,13 |
06.05. |
+157,50 |
+2,68% |
6.064,50 |
5.880,29 |
6.027,13 |
 |
|
ADIDAS AG NA O... |
|
148,25 |
06.05. / 17:36 |
+5,60 |
+3,93% |
150,60 |
143,10 |
148,25 |
|
|
ADYEN N.V. ... |
|
952,50 |
06.05. / 17:35 |
-11,40 |
-1,18% |
1.009,00 |
946,50 |
952,50 |
|
|
AHOLD DELHAIZE... |
|
38,63 |
06.05. / 17:35 |
-0,83 |
-2,10% |
38,63 |
38,10 |
38,63 |
|
|
AIR LIQUIDE IN... |
|
181,60 |
06.05. / 17:35 |
+1,92 |
+1,07% |
181,84 |
180,56 |
181,60 |
|
|
AIRBUS SE |
|
188,54 |
06.05. / 17:35 |
+10,74 |
+6,04% |
191,84 |
179,36 |
188,54 |
|
|
ALLIANZ SE NA ... |
|
392,50 |
06.05. / 17:37 |
+9,60 |
+2,51% |
396,20 |
385,70 |
392,50 |
|
|
ANHEUSER-BUSCH... |
|
70,00 |
06.05. / 17:30 |
+0,76 |
+1,10% |
70,00 |
69,00 |
70,00 |
|
|
ARGENX SE EO -... |
|
687,00 |
06.05. / 17:35 |
+8,00 |
+1,18% |
687,00 |
680,20 |
687,00 |
|
|
ASML HOLDING ... |
|
1.301,00 |
06.05. / 17:35 |
+71,60 |
+5,82% |
1.305,80 |
1.251,20 |
1.301,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,81 |
06.05. / 17:35 |
+1,51 |
+3,75% |
42,23 |
41,09 |
41,81 |
|
|
BCO BIL.VIZ.AR... |
|
18,85 |
06.05. / 17:35 |
+0,62 |
+3,43% |
18,99 |
18,52 |
18,85 |
|
|
BCO SANTANDER ... |
|
10,57 |
06.05. / 17:35 |
+0,42 |
+4,10% |
10,78 |
10,37 |
10,57 |
|
|
BASF SE NA O.N. |
|
52,52 |
06.05. / 17:35 |
-0,93 |
-1,74% |
53,99 |
51,37 |
52,52 |
|
|
BAYER AG NA O.N. |
|
38,51 |
06.05. / 17:38 |
+0,61 |
+1,61% |
38,87 |
37,77 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
81,40 |
06.05. / 17:35 |
+4,18 |
+5,41% |
84,02 |
79,80 |
81,40 |
|
|
BNP PARIBAS IN... |
|
93,35 |
06.05. / 17:35 |
+4,54 |
+5,11% |
94,64 |
90,51 |
93,35 |
|
|
ST GOBAIN ... |
|
79,92 |
06.05. / 17:30 |
+4,30 |
+5,69% |
80,74 |
77,02 |
79,92 |
|
|
DANONE S.A. EO... |
|
64,84 |
06.05. / 17:35 |
+0,36 |
+0,56% |
65,46 |
64,82 |
64,84 |
|
|
DEUTSCHE BANK ... |
|
27,25 |
06.05. / 17:37 |
+1,01 |
+3,87% |
27,83 |
26,36 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
252,40 |
06.05. / 17:35 |
-5,20 |
-2,02% |
258,20 |
252,20 |
252,40 |
|
|
DEUTSCHE POST ... |
|
46,82 |
06.05. / 17:37 |
+0,56 |
+1,21% |
47,39 |
45,06 |
46,82 |
|
|
DT.TELEKOM AG NA |
|
27,82 |
06.05. / 17:37 |
+0,48 |
+1,76% |
27,92 |
27,18 |
27,82 |
|
|
ENEL S.P.A. ... |
|
9,85 |
06.05. / 17:35 |
+0,13 |
+1,38% |
9,86 |
9,66 |
9,85 |
|
|
ENI S.P.A. |
|
22,95 |
06.05. / 17:35 |
-1,02 |
-4,28% |
23,50 |
22,27 |
22,95 |
|
|
ESSILORLUXO. I... |
|
176,60 |
06.05. / 17:35 |
+5,10 |
+2,97% |
178,10 |
172,55 |
176,60 |
|
|
FERRARI N.V. |
|
286,00 |
06.05. / 17:35 |
+6,90 |
+2,47% |
295,10 |
279,00 |
286,00 |
|
|
HERMES INTERNA... |
|
1.670,50 |
06.05. / 17:35 |
+87,50 |
+5,53% |
1.704,00 |
1.600,00 |
1.670,50 |
|
|
IBERDROLA INH.... |
|
19,80 |
06.05. / 17:35 |
+0,08 |
+0,41% |
19,84 |
19,59 |
19,80 |
|
|
INDITEX INH. ... |
|
52,56 |
06.05. / 17:35 |
+2,12 |
+4,20% |
52,98 |
50,86 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
59,23 |
06.05. / 17:37 |
-1,27 |
-2,10% |
61,95 |
57,44 |
59,23 |
|
|
ING GROEP NV ... |
|
25,52 |
06.05. / 17:35 |
+1,20 |
+4,93% |
25,78 |
24,91 |
25,52 |
|
|
INTESA SANPAOLO |
|
5,95 |
06.05. / 17:35 |
+0,19 |
+3,31% |
6,01 |
5,88 |
5,95 |
|
|
L OREAL INH... |
|
374,15 |
06.05. / 17:30 |
+13,10 |
+3,63% |
375,00 |
364,95 |
374,15 |
|
|
LVMH ... |
|
474,10 |
06.05. / 17:35 |
+23,20 |
+5,15% |
479,30 |
456,20 |
474,10 |
|
|
MERCEDES-BENZ ... |
|
50,18 |
06.05. / 17:38 |
+1,99 |
+4,13% |
51,15 |
48,80 |
50,18 |
|
|
MUENCH.RUECKVE... |
|
523,60 |
06.05. / 17:39 |
+14,80 |
+2,91% |
525,60 |
512,40 |
523,60 |
|
|
NORDEA BANK ABP |
|
15,88 |
06.05. / 17:35 |
+0,14 |
+0,89% |
16,14 |
15,88 |
15,88 |
|
|
PROSUS NV ... |
|
42,15 |
06.05. / 17:35 |
+1,32 |
+3,23% |
42,52 |
40,60 |
42,15 |
|
|
RHEINMETALL AG |
|
1.441,60 |
06.05. / 17:39 |
+6,20 |
+0,43% |
1.456,20 |
1.398,60 |
1.441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
298,30 |
06.05. / 17:30 |
+29,50 |
+10,97% |
300,80 |
280,60 |
298,30 |
|
|
SANOFI SA INHA... |
|
74,79 |
06.05. / 17:35 |
+0,63 |
+0,85% |
74,82 |
73,74 |
74,79 |
|
|
SAP SE O.N. |
|
149,32 |
06.05. / 17:39 |
-0,48 |
-0,32% |
156,44 |
148,22 |
149,32 |
|
|
SCHNEIDER ELEC... |
|
282,50 |
06.05. / 17:35 |
+9,70 |
+3,56% |
285,00 |
276,30 |
282,50 |
|
|
SIEMENS AG NA... |
|
268,30 |
06.05. / 17:39 |
+7,80 |
+2,99% |
271,80 |
261,40 |
268,30 |
|
|
SIEMENS ENERGY... |
|
185,84 |
06.05. / 17:35 |
+3,28 |
+1,80% |
189,20 |
183,46 |
185,84 |
|
|
TOTALENERGIES ... |
|
76,63 |
06.05. / 17:35 |
-2,64 |
-3,33% |
78,52 |
74,46 |
76,63 |
|
|
UNICREDIT |
|
70,92 |
06.05. / 17:35 |
+3,10 |
+4,57% |
72,03 |
69,39 |
70,92 |
|
|
VINCI S.A. INH... |
|
133,25 |
06.05. / 17:35 |
+3,75 |
+2,90% |
134,20 |
131,00 |
133,25 |
|
|
VOLKSWAGEN AG ... |
|
88,06 |
06.05. / 17:37 |
+3,70 |
+4,39% |
90,02 |
85,62 |
88,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,80 |
06.05. / 17:35 |
-4,54 |
-6,64% |
65,96 |
59,12 |
63,80 |
|
