Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.942,84 |
| Kurszeit | 16:14 |
| Differenz | +59,96 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.942,84 |
16:14 |
+59,96 |
+1,02% |
5.979,23 |
5.902,69 |
5.882,88 |
 |
|
ADIDAS AG NA O... |
|
154,35 |
16:13 |
+1,90 |
+1,25% |
156,60 |
151,90 |
152,45 |
|
|
ADYEN N.V. ... |
|
1.417,80 |
12:31 |
+12,20 |
+0,87% |
1.421,00 |
1.413,80 |
1.405,60 |
|
|
AHOLD DELHAIZE... |
|
33,22 |
15:51 |
+0,45 |
+1,37% |
33,22 |
33,03 |
32,77 |
|
|
AIR LIQUIDE IN... |
|
157,60 |
16:08 |
+1,92 |
+1,23% |
157,66 |
156,90 |
155,68 |
|
|
AIRBUS SE |
|
206,45 |
16:13 |
-0,85 |
-0,41% |
210,10 |
206,45 |
207,30 |
|
|
ALLIANZ SE NA ... |
|
369,20 |
16:14 |
+1,10 |
+0,30% |
373,80 |
369,20 |
368,10 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
13:32 |
+0,14 |
+0,24% |
58,86 |
58,86 |
58,72 |
|
|
ARGENX SE EO -... |
|
695,60 |
21.01. / 17:35 |
+10,20 |
+1,49% |
695,80 |
680,00 |
695,60 |
|
|
ASML HOLDING ... |
|
1.175,80 |
16:06 |
+20,80 |
+1,80% |
1.196,60 |
1.167,60 |
1.155,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,31 |
16:09 |
+0,29 |
+0,76% |
38,72 |
38,31 |
38,02 |
|
|
BCO BIL.VIZ.AR... |
|
21,13 |
16:07 |
+0,25 |
+1,20% |
21,28 |
20,98 |
20,88 |
|
|
BCO SANTANDER ... |
|
10,47 |
16:12 |
+0,15 |
+1,49% |
10,59 |
10,41 |
10,31 |
|
|
BASF SE NA O.N. |
|
46,58 |
16:13 |
+1,23 |
+2,71% |
46,71 |
45,60 |
45,35 |
|
|
BAYER AG NA O.N. |
|
44,15 |
16:14 |
+1,46 |
+3,43% |
44,22 |
42,77 |
42,68 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
16:13 |
+1,22 |
+1,41% |
90,18 |
87,16 |
86,74 |
|
|
BNP PARIBAS IN... |
|
87,88 |
16:11 |
+2,11 |
+2,46% |
88,52 |
87,06 |
85,77 |
|
|
ST GOBAIN ... |
|
84,44 |
15:42 |
+2,80 |
+3,43% |
84,50 |
83,18 |
81,64 |
|
|
DANONE S.A. EO... |
|
68,78 |
16:09 |
+1,42 |
+2,11% |
69,44 |
68,66 |
67,36 |
|
|
DEUTSCHE BANK ... |
|
32,96 |
16:14 |
+0,85 |
+2,65% |
33,28 |
32,63 |
32,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
215,00 |
16:13 |
+5,70 |
+2,72% |
218,80 |
214,10 |
209,30 |
|
|
DEUTSCHE POST ... |
|
46,43 |
16:13 |
+0,43 |
+0,93% |
46,90 |
46,24 |
46,00 |
|
|
DT.TELEKOM AG NA |
|
26,94 |
16:14 |
+0,63 |
+2,39% |
27,18 |
26,60 |
26,31 |
|
|
ENEL S.P.A. ... |
|
8,99 |
16:11 |
+0,15 |
+1,74% |
9,09 |
8,95 |
8,84 |
|
|
ENI S.P.A. |
|
16,41 |
16:12 |
-0,10 |
-0,58% |
16,66 |
16,38 |
16,50 |
|
|
ESSILORLUXO. I... |
|
268,60 |
15:42 |
-0,10 |
-0,04% |
268,60 |
265,90 |
268,70 |
|
|
FERRARI N.V. |
|
291,00 |
16:12 |
+4,40 |
+1,54% |
292,20 |
289,00 |
286,60 |
|
|
HERMES INTERNA... |
|
2.135,00 |
16:06 |
+46,00 |
+2,20% |
2.135,00 |
2.120,00 |
2.089,00 |
|
|
IBERDROLA INH.... |
|
18,46 |
15:57 |
+0,16 |
+0,87% |
18,60 |
18,42 |
18,30 |
|
|
INDITEX INH. ... |
|
55,46 |
15:55 |
+0,12 |
+0,22% |
55,46 |
54,90 |
55,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,55 |
16:14 |
+1,47 |
+3,59% |
43,08 |
41,60 |
41,08 |
|
|
ING GROEP NV ... |
|
24,48 |
16:12 |
+0,33 |
+1,37% |
24,60 |
24,31 |
24,15 |
|
|
INTESA SANPAOLO |
|
5,83 |
16:07 |
+0,04 |
+0,76% |
5,85 |
5,77 |
5,78 |
|
|
L OREAL INH... |
|
390,20 |
15:45 |
+5,00 |
+1,30% |
391,25 |
385,70 |
385,20 |
|
|
LVMH ... |
|
594,60 |
16:02 |
+9,60 |
+1,64% |
597,70 |
590,30 |
585,00 |
|
|
MERCEDES-BENZ ... |
|
58,61 |
16:14 |
+0,85 |
+1,47% |
60,11 |
57,99 |
57,76 |
|
|
MUENCH.RUECKVE... |
|
510,40 |
16:13 |
+3,20 |
+0,63% |
517,40 |
510,40 |
507,20 |
|
|
NORDEA BANK ABP |
|
16,87 |
16:13 |
+0,35 |
+2,15% |
16,96 |
16,78 |
16,52 |
|
|
PROSUS NV ... |
|
50,81 |
15:59 |
-0,04 |
-0,08% |
50,96 |
50,72 |
50,85 |
|
|
RHEINMETALL AG |
|
1.768,00 |
16:14 |
-85,50 |
-4,61% |
1.822,00 |
1.759,00 |
1.853,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
306,00 |
16:13 |
-8,00 |
-2,55% |
320,90 |
306,00 |
314,00 |
|
|
SANOFI SA INHA... |
|
79,74 |
16:09 |
+1,24 |
+1,58% |
79,74 |
78,72 |
78,50 |
|
|
SAP SE O.N. |
|
189,72 |
16:14 |
-1,32 |
-0,69% |
192,22 |
187,32 |
191,04 |
|
|
SCHNEIDER ELEC... |
|
230,05 |
16:13 |
+2,35 |
+1,03% |
231,90 |
229,05 |
227,70 |
|
|
SIEMENS AG NA... |
|
258,65 |
16:14 |
+5,55 |
+2,19% |
259,70 |
255,05 |
253,10 |
|
|
SIEMENS ENERGY... |
|
134,50 |
16:14 |
+1,50 |
+1,13% |
138,25 |
134,15 |
133,00 |
|
|
TOTALENERGIES ... |
|
57,34 |
15:54 |
-0,39 |
-0,68% |
58,27 |
57,14 |
57,73 |
|
|
UNICREDIT |
|
71,78 |
16:10 |
+1,43 |
+2,03% |
72,09 |
70,86 |
70,35 |
|
|
VINCI S.A. INH... |
|
117,85 |
16:04 |
+2,90 |
+2,52% |
118,35 |
116,95 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
16:13 |
+5,74 |
+5,81% |
104,85 |
103,05 |
98,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
83,86 |
14:12 |
-0,14 |
-0,17% |
84,00 |
83,64 |
84,00 |
|
