Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.274,00 |
| Kurszeit | 09:48 |
| Differenz | -51,13 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.274,00 |
09:48 |
-51,13 |
-0,81% |
6.308,95 |
6.274,00 |
6.325,13 |
 |
|
ADIDAS AG NA O... |
|
141,75 |
09:46 |
-1,00 |
-0,70% |
142,40 |
140,50 |
142,75 |
|
|
ADYEN N.V. ... |
|
931,80 |
09:45 |
+2,60 |
+0,28% |
946,20 |
931,80 |
929,20 |
|
|
AHOLD DELHAIZE... |
|
31,11 |
09:04 |
+0,26 |
+0,84% |
31,11 |
31,11 |
30,85 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
09:04 |
-0,50 |
-0,30% |
166,00 |
166,00 |
166,50 |
|
|
AIRBUS SE |
|
197,28 |
09:47 |
-2,22 |
-1,11% |
199,40 |
197,04 |
199,50 |
|
|
ALLIANZ SE NA ... |
|
443,70 |
09:47 |
+1,40 |
+0,32% |
444,00 |
440,20 |
442,30 |
|
|
ANHEUSER-BUSCH... |
|
68,32 |
09:16 |
+1,18 |
+1,76% |
68,32 |
68,14 |
67,14 |
|
|
ARGENX SE EO -... |
|
863,20 |
09:39 |
+10,40 |
+1,22% |
863,20 |
857,80 |
852,80 |
|
|
ASML HOLDING ... |
|
1.411,20 |
09:48 |
-67,20 |
-4,55% |
1.420,00 |
1.410,00 |
1.478,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,48 |
09:47 |
+0,30 |
+0,69% |
43,52 |
43,40 |
43,18 |
|
|
BCO BIL.VIZ.AR... |
|
25,50 |
09:35 |
+0,09 |
+0,35% |
25,50 |
25,32 |
25,41 |
|
|
BCO SANTANDER ... |
|
12,82 |
09:47 |
-0,07 |
-0,56% |
12,87 |
12,82 |
12,89 |
|
|
BASF SE NA O.N. |
|
51,99 |
09:48 |
+0,16 |
+0,31% |
52,26 |
51,82 |
51,83 |
|
|
BAYER AG NA O.N. |
|
49,03 |
09:48 |
+0,86 |
+1,79% |
49,35 |
48,30 |
48,17 |
|
|
BAY.MOTOREN WE... |
|
63,54 |
09:47 |
+0,54 |
+0,86% |
64,18 |
63,10 |
63,00 |
|
|
BNP PARIBAS IN... |
|
103,76 |
09:27 |
+0,08 |
+0,08% |
103,76 |
103,56 |
103,68 |
|
|
ST GOBAIN ... |
|
70,68 |
09:20 |
-0,52 |
-0,73% |
70,68 |
70,60 |
71,20 |
|
|
DANONE S.A. EO... |
|
61,48 |
09:20 |
±0,00 |
±0,00% |
61,72 |
61,48 |
61,48 |
|
|
DEUTSCHE BANK ... |
|
34,53 |
09:47 |
-0,30 |
-0,88% |
34,74 |
34,53 |
34,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
282,80 |
09:46 |
+6,50 |
+2,35% |
283,40 |
276,70 |
276,30 |
|
|
DT.TELEKOM AG NA |
|
28,75 |
09:46 |
+0,16 |
+0,56% |
28,91 |
28,56 |
28,59 |
|
|
DHL AG |
|
55,30 |
09:44 |
+0,28 |
+0,51% |
55,34 |
54,94 |
55,02 |
|
|
ENEL S.P.A. ... |
|
8,86 |
09:47 |
-0,09 |
-1,05% |
8,90 |
8,86 |
8,96 |
|
|
ENI S.P.A. |
|
24,29 |
09:47 |
+0,29 |
+1,21% |
24,37 |
24,17 |
24,00 |
|
|
ESSILORLUXO. I... |
|
146,70 |
09:45 |
-0,65 |
-0,44% |
147,65 |
146,60 |
147,35 |
|
|
FERRARI N.V. |
|
355,80 |
09:44 |
+0,30 |
+0,08% |
357,15 |
354,65 |
355,50 |
|
|
HERMES INTERNA... |
|
1.403,00 |
09:44 |
+1,50 |
+0,11% |
1.406,00 |
1.396,50 |
1.401,50 |
|
|
IBERDROLA INH.... |
|
19,95 |
09:45 |
-0,24 |
-1,19% |
20,09 |
19,95 |
20,19 |
|
|
INDITEX INH. ... |
|
54,00 |
09:04 |
-0,02 |
-0,04% |
54,00 |
54,00 |
54,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,68 |
09:48 |
-3,88 |
-6,63% |
55,93 |
54,62 |
58,56 |
|
|
ING GROEP NV ... |
|
32,04 |
09:47 |
-0,06 |
-0,17% |
32,14 |
31,97 |
32,09 |
|
|
INTESA SANPAOLO |
|
6,82 |
09:35 |
-0,02 |
-0,22% |
6,82 |
6,79 |
6,83 |
|
|
L OREAL INH... |
|
378,70 |
09:18 |
-1,15 |
-0,30% |
379,80 |
376,30 |
379,85 |
|
|
LVMH ... |
|
408,80 |
09:47 |
-6,60 |
-1,59% |
412,80 |
408,00 |
415,40 |
|
|
MERCEDES-BENZ ... |
|
46,82 |
09:47 |
+0,14 |
+0,30% |
47,40 |
46,55 |
46,68 |
|
|
MUENCH.RUECKVE... |
|
506,60 |
09:48 |
+3,20 |
+0,64% |
510,60 |
504,00 |
503,40 |
|
|
NORDEA BANK ABP |
|
17,92 |
09:43 |
+0,08 |
+0,45% |
17,92 |
17,86 |
17,84 |
|
|
PROSUS NV ... |
|
35,98 |
09:04 |
+0,42 |
+1,20% |
35,98 |
35,98 |
35,56 |
|
|
RHEINMETALL AG |
|
1.003,20 |
09:48 |
+12,60 |
+1,27% |
1.012,60 |
993,80 |
990,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
326,20 |
09:39 |
-4,20 |
-1,27% |
328,50 |
326,10 |
330,40 |
|
|
SANOFI SA INHA... |
|
74,52 |
09:27 |
+1,22 |
+1,66% |
74,52 |
74,14 |
73,30 |
|
|
SAP SE O.N. |
|
181,86 |
09:48 |
+4,60 |
+2,60% |
183,98 |
180,82 |
177,26 |
|
|
SCHNEIDER ELEC... |
|
279,45 |
09:39 |
-11,55 |
-3,97% |
281,55 |
279,45 |
291,00 |
|
|
SIEMENS AG NA... |
|
258,60 |
09:48 |
-6,05 |
-2,29% |
261,45 |
258,60 |
264,65 |
|
|
SIEMENS ENERGY... |
|
136,42 |
09:48 |
-7,84 |
-5,43% |
139,80 |
136,34 |
144,26 |
|
|
TOTALENERGIES ... |
|
79,50 |
09:39 |
+0,81 |
+1,03% |
79,88 |
79,42 |
78,69 |
|
|
UNICREDIT |
|
85,32 |
09:47 |
+0,05 |
+0,06% |
85,53 |
84,59 |
85,27 |
|
|
VINCI S.A. INH... |
|
110,50 |
09:45 |
-0,90 |
-0,81% |
111,10 |
110,50 |
111,40 |
|
|
VOLKSWAGEN AG ... |
|
81,82 |
09:47 |
+0,64 |
+0,79% |
82,52 |
80,34 |
81,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
69,06 |
09:39 |
+2,92 |
+4,41% |
69,66 |
69,06 |
66,14 |
|
