Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.198,43 |
| Kurszeit | 16:59 |
| Differenz | +25,06 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.198,43 |
16:59 |
+25,06 |
+0,41% |
6.221,89 |
6.176,38 |
6.173,37 |
 |
|
ADIDAS AG NA O... |
|
149,85 |
16:59 |
±0,00 |
±0,00% |
151,55 |
148,90 |
149,85 |
|
|
ADYEN N.V. ... |
|
915,90 |
16:57 |
+29,80 |
+3,36% |
915,90 |
899,60 |
886,10 |
|
|
AHOLD DELHAIZE... |
|
31,49 |
16:59 |
-0,84 |
-2,60% |
31,94 |
31,40 |
32,33 |
|
|
AIR LIQUIDE IN... |
|
169,12 |
16:20 |
-0,52 |
-0,31% |
169,34 |
168,40 |
169,64 |
|
|
AIRBUS SE |
|
188,10 |
16:59 |
+0,40 |
+0,21% |
188,66 |
187,46 |
187,70 |
|
|
ALLIANZ SE NA ... |
|
419,60 |
16:59 |
+2,60 |
+0,62% |
422,20 |
419,40 |
417,00 |
|
|
ANHEUSER-BUSCH... |
|
69,14 |
15:20 |
+0,48 |
+0,70% |
69,28 |
69,08 |
68,66 |
|
|
ARGENX SE EO -... |
|
743,80 |
13:53 |
+13,40 |
+1,83% |
745,00 |
737,80 |
730,40 |
|
|
ASML HOLDING ... |
|
1.581,80 |
16:59 |
-24,60 |
-1,53% |
1.612,60 |
1.570,80 |
1.606,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,86 |
16:25 |
+0,30 |
+0,72% |
41,96 |
41,72 |
41,56 |
|
|
BCO BIL.VIZ.AR... |
|
23,39 |
16:45 |
+0,19 |
+0,82% |
23,51 |
23,37 |
23,20 |
|
|
BCO SANTANDER ... |
|
12,21 |
16:56 |
+0,17 |
+1,41% |
12,26 |
12,15 |
12,04 |
|
|
BASF SE NA O.N. |
|
51,19 |
16:59 |
-0,49 |
-0,95% |
51,54 |
51,08 |
51,68 |
|
|
BAYER AG NA O.N. |
|
43,73 |
16:59 |
-0,04 |
-0,09% |
43,95 |
43,57 |
43,77 |
|
|
BAY.MOTOREN WE... |
|
52,98 |
16:59 |
-0,28 |
-0,53% |
53,92 |
52,92 |
53,26 |
|
|
BNP PARIBAS IN... |
|
89,91 |
16:54 |
-0,09 |
-0,10% |
91,05 |
89,86 |
90,00 |
|
|
ST GOBAIN ... |
|
65,08 |
16:55 |
+0,04 |
+0,06% |
65,48 |
64,82 |
65,04 |
|
|
DANONE S.A. EO... |
|
59,32 |
16:38 |
+0,64 |
+1,09% |
59,44 |
58,84 |
58,68 |
|
|
DEUTSCHE BANK ... |
|
30,28 |
16:59 |
+0,36 |
+1,20% |
30,40 |
30,07 |
29,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
298,20 |
16:59 |
+2,20 |
+0,74% |
301,50 |
296,10 |
296,00 |
|
|
DT.TELEKOM AG NA |
|
24,79 |
16:59 |
+0,09 |
+0,36% |
25,02 |
24,53 |
24,70 |
|
|
DHL AG |
|
56,70 |
16:59 |
+0,70 |
+1,25% |
56,96 |
56,12 |
56,00 |
|
|
ENEL S.P.A. ... |
|
8,93 |
16:33 |
+0,07 |
+0,77% |
8,97 |
8,89 |
8,87 |
|
|
ENGIE S.A. INH... |
|
22,86 |
16:50 |
+0,11 |
+0,48% |
22,96 |
22,73 |
22,75 |
|
|
ENI S.P.A. |
|
25,40 |
16:50 |
+0,21 |
+0,83% |
25,57 |
25,09 |
25,19 |
|
|
ESSILORLUXO. I... |
|
146,40 |
16:32 |
+0,05 |
+0,03% |
147,25 |
144,95 |
146,35 |
|
|
FERRARI N.V. |
|
349,25 |
16:44 |
+1,80 |
+0,52% |
352,05 |
347,55 |
347,45 |
|
|
HERMES INTERNA... |
|
1.320,50 |
16:57 |
+35,00 |
+2,72% |
1.322,00 |
1.293,00 |
1.285,50 |
|
|
IBERDROLA INH.... |
|
21,67 |
16:53 |
+0,34 |
+1,59% |
21,73 |
21,51 |
21,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,76 |
15:03 |
-0,10 |
-0,19% |
54,40 |
53,76 |
53,86 |
|
|
INFINEON TECH.... |
|
57,52 |
16:59 |
-1,34 |
-2,28% |
58,66 |
56,94 |
58,86 |
|
|
ING GROEP NV ... |
|
30,00 |
16:45 |
+0,34 |
+1,15% |
30,00 |
29,81 |
29,66 |
|
|
INTESA SANPAOLO |
|
6,17 |
16:48 |
+0,05 |
+0,78% |
6,21 |
6,17 |
6,12 |
|
|
L OREAL INH... |
|
383,35 |
16:58 |
+2,20 |
+0,58% |
384,40 |
381,05 |
381,15 |
|
|
LVMH ... |
|
385,30 |
16:58 |
+4,85 |
+1,27% |
385,80 |
380,45 |
380,45 |
|
|
MERCEDES-BENZ ... |
|
39,32 |
16:58 |
-0,27 |
-0,68% |
40,41 |
39,28 |
39,59 |
|
|
MUENCH.RUECKVE... |
|
525,60 |
16:59 |
+1,80 |
+0,34% |
529,40 |
524,00 |
523,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,05 |
16:59 |
-0,23 |
-2,46% |
9,50 |
9,02 |
9,28 |
|
|
NORDEA BANK ABP |
|
16,88 |
14:09 |
+0,15 |
+0,90% |
16,88 |
16,85 |
16,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,88 |
16:45 |
-0,12 |
-0,32% |
36,30 |
35,86 |
36,00 |
|
|
RHEINMETALL AG |
|
960,50 |
16:59 |
+21,40 |
+2,28% |
965,10 |
934,00 |
939,10 |
|
|
SAFRAN INH. ... |
|
316,90 |
16:46 |
+0,70 |
+0,22% |
318,90 |
316,40 |
316,20 |
|
|
SANOFI SA INHA... |
|
71,56 |
16:54 |
-0,06 |
-0,08% |
72,18 |
71,55 |
71,62 |
|
|
SAP SE O.N. |
|
193,84 |
16:59 |
+2,38 |
+1,24% |
197,88 |
189,78 |
191,46 |
|
|
SCHNEIDER ELEC... |
|
264,75 |
16:59 |
-1,40 |
-0,53% |
269,40 |
263,85 |
266,15 |
|
|
SIEMENS AG NA... |
|
275,90 |
16:59 |
+3,80 |
+1,40% |
276,15 |
272,55 |
272,10 |
|
|
SIEMENS ENERGY... |
|
147,40 |
16:59 |
+2,04 |
+1,40% |
148,40 |
144,86 |
145,36 |
|
|
TOTALENERGIES ... |
|
78,79 |
16:52 |
+0,26 |
+0,33% |
79,30 |
77,92 |
78,53 |
|
|
UNICREDIT |
|
76,30 |
16:44 |
-0,61 |
-0,79% |
76,95 |
76,09 |
76,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,75 |
15:11 |
-0,45 |
-0,42% |
107,40 |
106,30 |
107,20 |
|
