Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.264,45 |
| Kurszeit | 09:25 |
| Differenz | -52,54 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.264,45 |
09:25 |
-52,54 |
-0,83% |
6.308,76 |
6.253,85 |
6.316,99 |
 |
|
ADIDAS AG NA O... |
|
177,85 |
09:24 |
-1,40 |
-0,78% |
178,15 |
176,30 |
179,25 |
|
|
ADYEN N.V. ... |
|
816,80 |
09:22 |
-5,50 |
-0,67% |
821,20 |
816,00 |
822,30 |
|
|
AHOLD DELHAIZE... |
|
35,67 |
09:04 |
-0,05 |
-0,14% |
35,67 |
35,67 |
35,72 |
|
|
AIR LIQUIDE IN... |
|
176,28 |
09:04 |
-0,42 |
-0,24% |
176,28 |
176,28 |
176,70 |
|
|
AIRBUS SE |
|
205,45 |
09:25 |
-2,85 |
-1,37% |
208,60 |
205,15 |
208,30 |
|
|
ALLIANZ SE NA ... |
|
425,40 |
09:25 |
-0,70 |
-0,16% |
427,00 |
424,10 |
426,10 |
|
|
ANHEUSER-BUSCH... |
|
72,24 |
09:04 |
-0,36 |
-0,50% |
72,24 |
72,24 |
72,60 |
|
|
ARGENX SE EO -... |
|
758,80 |
22.07. / 17:35 |
-1,80 |
-0,24% |
764,40 |
756,60 |
758,80 |
|
|
ASML HOLDING ... |
|
1.570,60 |
09:21 |
-18,20 |
-1,15% |
1.582,40 |
1.564,20 |
1.588,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,76 |
09:23 |
-0,18 |
-0,40% |
44,79 |
44,72 |
44,94 |
|
|
BCO BIL.VIZ.AR... |
|
22,98 |
22.07. / 17:35 |
+0,42 |
+1,86% |
23,05 |
22,63 |
22,98 |
|
|
BCO SANTANDER ... |
|
11,98 |
09:19 |
-0,11 |
-0,93% |
11,99 |
11,94 |
12,09 |
|
|
BASF SE NA O.N. |
|
48,97 |
09:25 |
±0,00 |
±0,00% |
49,14 |
48,75 |
48,97 |
|
|
BAYER AG NA O.N. |
|
46,18 |
09:25 |
-0,79 |
-1,68% |
46,60 |
45,82 |
46,97 |
|
|
BAY.MOTOREN WE... |
|
57,28 |
09:25 |
-0,38 |
-0,66% |
57,52 |
56,84 |
57,66 |
|
|
BNP PARIBAS IN... |
|
105,66 |
09:25 |
-1,14 |
-1,07% |
106,32 |
105,36 |
106,80 |
|
|
ST GOBAIN ... |
|
74,42 |
09:12 |
-0,28 |
-0,37% |
74,60 |
74,22 |
74,70 |
|
|
DANONE S.A. EO... |
|
69,14 |
09:25 |
-0,82 |
-1,17% |
69,62 |
69,04 |
69,96 |
|
|
DEUTSCHE BANK ... |
|
30,85 |
09:24 |
-0,37 |
-1,20% |
31,15 |
30,85 |
31,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
247,40 |
09:25 |
-6,40 |
-2,52% |
250,90 |
247,00 |
253,80 |
|
|
DEUTSCHE POST ... |
|
56,78 |
09:25 |
-0,30 |
-0,53% |
57,28 |
56,74 |
57,08 |
|
|
DT.TELEKOM AG NA |
|
27,02 |
09:25 |
-0,21 |
-0,77% |
27,32 |
26,95 |
27,23 |
|
|
ENEL S.P.A. ... |
|
9,99 |
09:18 |
-0,07 |
-0,71% |
10,02 |
9,98 |
10,06 |
|
|
ENI S.P.A. |
|
22,72 |
09:25 |
+0,40 |
+1,81% |
22,72 |
22,49 |
22,31 |
|
|
ESSILORLUXO. I... |
|
162,30 |
09:18 |
-2,95 |
-1,79% |
163,05 |
162,30 |
165,25 |
|
|
FERRARI N.V. |
|
322,60 |
09:23 |
-4,65 |
-1,42% |
325,25 |
322,60 |
327,25 |
|
|
HERMES INTERNA... |
|
1.661,00 |
09:04 |
-15,00 |
-0,89% |
1.661,00 |
1.661,00 |
1.676,00 |
|
|
IBERDROLA INH.... |
|
21,06 |
09:14 |
-0,13 |
-0,61% |
21,21 |
21,06 |
21,19 |
|
|
INDITEX INH. ... |
|
54,20 |
09:04 |
-0,50 |
-0,91% |
54,20 |
54,20 |
54,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
67,37 |
09:25 |
-2,43 |
-3,48% |
67,37 |
65,60 |
69,80 |
|
|
ING GROEP NV ... |
|
29,03 |
09:19 |
-0,19 |
-0,65% |
29,12 |
29,03 |
29,22 |
|
|
INTESA SANPAOLO |
|
6,39 |
09:24 |
-0,05 |
-0,76% |
6,41 |
6,39 |
6,44 |
|
|
L OREAL INH... |
|
374,00 |
09:17 |
-6,50 |
-1,71% |
375,15 |
373,45 |
380,50 |
|
|
LVMH ... |
|
462,40 |
09:25 |
-12,30 |
-2,59% |
467,20 |
462,00 |
474,70 |
|
|
MERCEDES-BENZ ... |
|
44,61 |
09:25 |
-0,24 |
-0,54% |
44,89 |
44,49 |
44,85 |
|
|
MUENCH.RUECKVE... |
|
498,70 |
09:25 |
-5,10 |
-1,01% |
501,80 |
493,70 |
503,80 |
|
|
NORDEA BANK ABP |
|
17,27 |
09:14 |
-0,19 |
-1,06% |
17,40 |
17,27 |
17,46 |
|
|
PROSUS NV ... |
|
37,12 |
09:04 |
+0,19 |
+0,50% |
37,12 |
37,12 |
36,94 |
|
|
RHEINMETALL AG |
|
1.015,00 |
09:25 |
+7,20 |
+0,71% |
1.029,60 |
1.011,00 |
1.007,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
320,70 |
09:04 |
-6,50 |
-1,99% |
320,70 |
320,70 |
327,20 |
|
|
SANOFI SA INHA... |
|
75,66 |
09:16 |
-1,40 |
-1,82% |
76,28 |
75,53 |
77,06 |
|
|
SAP SE O.N. |
|
131,66 |
09:25 |
-0,38 |
-0,29% |
131,90 |
130,26 |
132,04 |
|
|
SCHNEIDER ELEC... |
|
267,60 |
09:04 |
-1,35 |
-0,50% |
267,60 |
267,60 |
268,95 |
|
|
SIEMENS AG NA... |
|
269,00 |
09:25 |
-2,25 |
-0,83% |
270,30 |
268,60 |
271,25 |
|
|
SIEMENS ENERGY... |
|
150,38 |
09:25 |
-1,94 |
-1,27% |
152,60 |
149,22 |
152,32 |
|
|
TOTALENERGIES ... |
|
75,61 |
09:24 |
+1,39 |
+1,87% |
75,62 |
75,09 |
74,22 |
|
|
UNICREDIT |
|
81,20 |
09:24 |
-2,05 |
-2,46% |
82,47 |
81,20 |
83,25 |
|
|
VINCI S.A. INH... |
|
118,65 |
09:24 |
-0,55 |
-0,46% |
119,05 |
118,65 |
119,20 |
|
|
VOLKSWAGEN AG ... |
|
72,56 |
09:25 |
-0,40 |
-0,55% |
72,94 |
72,24 |
72,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,34 |
09:04 |
+0,42 |
+0,70% |
60,34 |
60,34 |
59,92 |
|
