Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.265,71 |
| Kurszeit | 04.11. |
| Differenz | +121,15 |
| Differenz (in %) | +1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.265,71 |
04.11. |
+121,15 |
+1,97% |
6.291,15 |
6.147,10 |
6.265,71 |
 |
|
ADIDAS AG NA O... |
|
176,35 |
04.11. / 17:38 |
+8,25 |
+4,91% |
176,45 |
168,50 |
176,35 |
|
|
ADYEN N.V. ... |
|
858,70 |
04.11. / 17:35 |
+31,00 |
+3,75% |
861,80 |
834,90 |
858,70 |
|
|
AHOLD DELHAIZE... |
|
34,43 |
04.11. / 17:35 |
+2,39 |
+7,46% |
34,61 |
32,80 |
34,43 |
|
|
AIR LIQUIDE IN... |
|
187,40 |
04.11. / 17:35 |
+4,92 |
+2,70% |
188,50 |
182,64 |
187,40 |
|
|
AIRBUS SE |
|
200,20 |
04.11. / 17:37 |
+6,78 |
+3,51% |
201,10 |
191,64 |
200,20 |
|
|
ALLIANZ SE NA ... |
|
458,40 |
04.11. / 17:39 |
+17,50 |
+3,97% |
460,50 |
441,60 |
458,40 |
|
|
ANHEUSER-BUSCH... |
|
75,30 |
04.11. / 17:35 |
+2,32 |
+3,18% |
75,30 |
72,16 |
75,30 |
|
|
ARGENX SE EO -... |
|
813,20 |
04.11. / 17:35 |
+24,20 |
+3,07% |
829,60 |
801,60 |
813,20 |
|
|
ASML HOLDING ... |
|
1.337,40 |
04.11. / 17:35 |
-47,80 |
-3,45% |
1.402,20 |
1.318,40 |
1.337,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,19 |
04.11. / 17:35 |
+2,18 |
+5,07% |
45,33 |
43,35 |
45,19 |
|
|
BCO BIL.VIZ.AR... |
|
22,46 |
04.11. / 17:35 |
+0,97 |
+4,51% |
22,73 |
21,94 |
22,46 |
|
|
BCO SANTANDER ... |
|
10,72 |
04.11. / 17:35 |
+0,48 |
+4,71% |
10,86 |
10,40 |
10,72 |
|
|
BASF SE NA O.N. |
|
54,30 |
04.11. / 17:38 |
+0,96 |
+1,80% |
54,63 |
53,37 |
54,30 |
|
|
BAYER AG NA O.N. |
|
54,24 |
04.11. / 17:38 |
+2,40 |
+4,63% |
54,24 |
52,18 |
54,24 |
|
|
BAY.MOTOREN WE... |
|
60,98 |
04.11. / 17:39 |
+3,18 |
+5,50% |
61,26 |
57,00 |
60,98 |
|
|
BNP PARIBAS IN... |
|
91,70 |
04.11. / 17:35 |
+4,02 |
+4,58% |
92,73 |
89,17 |
91,70 |
|
|
ST GOBAIN ... |
|
72,56 |
04.11. / 17:35 |
+2,24 |
+3,19% |
72,92 |
70,80 |
72,56 |
|
|
DANONE S.A. EO... |
|
67,56 |
04.11. / 17:35 |
+1,50 |
+2,27% |
68,00 |
65,82 |
67,56 |
|
|
DEUTSCHE BANK ... |
|
32,55 |
04.11. / 17:37 |
+2,09 |
+6,88% |
32,60 |
30,82 |
32,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
318,70 |
04.11. / 17:39 |
+4,10 |
+1,30% |
318,70 |
309,80 |
318,70 |
|
|
DT.TELEKOM AG NA |
|
26,76 |
04.11. / 17:36 |
+0,93 |
+3,60% |
26,88 |
25,70 |
26,76 |
|
|
DHL AG |
|
60,26 |
04.11. / 17:39 |
+1,36 |
+2,31% |
60,86 |
58,80 |
60,26 |
|
|
ENEL S.P.A. ... |
|
9,68 |
04.11. / 17:35 |
+0,36 |
+3,86% |
9,70 |
9,39 |
9,68 |
|
|
ENGIE S.A. INH... |
|
24,06 |
04.11. / 17:35 |
+0,73 |
+3,13% |
24,30 |
23,54 |
24,06 |
|
|
ENI S.P.A. |
|
25,55 |
04.11. / 17:35 |
-0,47 |
-1,83% |
26,21 |
25,45 |
25,55 |
|
|
ESSILORLUXO. I... |
|
189,15 |
04.11. / 17:35 |
+4,00 |
+2,16% |
190,45 |
181,20 |
189,15 |
|
|
FERRARI N.V. |
|
380,70 |
04.11. / 17:35 |
+5,70 |
+1,52% |
381,50 |
364,85 |
380,70 |
|
|
HERMES INTERNA... |
|
1.377,00 |
04.11. / 17:35 |
+67,00 |
+5,11% |
1.392,00 |
1.308,00 |
1.377,00 |
|
|
IBERDROLA INH.... |
|
22,73 |
04.11. / 17:35 |
+0,62 |
+2,80% |
22,76 |
22,25 |
22,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
59,10 |
04.11. / 17:35 |
+2,08 |
+3,65% |
59,10 |
56,60 |
59,10 |
|
|
INFINEON TECH.... |
|
50,24 |
04.11. / 17:38 |
-2,16 |
-4,12% |
53,72 |
50,02 |
50,24 |
|
|
ING GROEP NV ... |
|
29,08 |
04.11. / 17:35 |
+1,30 |
+4,68% |
29,26 |
28,20 |
29,08 |
|
|
INTESA SANPAOLO |
|
6,28 |
04.11. / 17:35 |
+0,30 |
+5,05% |
6,34 |
6,13 |
6,28 |
|
|
L OREAL INH... |
|
445,30 |
04.11. / 17:35 |
+12,55 |
+2,90% |
447,35 |
432,60 |
445,30 |
|
|
LVMH ... |
|
416,25 |
04.11. / 17:35 |
+15,20 |
+3,79% |
420,45 |
400,00 |
416,25 |
|
|
MERCEDES-BENZ ... |
|
42,32 |
04.11. / 17:38 |
+1,84 |
+4,56% |
42,55 |
40,48 |
42,32 |
|
|
MUENCH.RUECKVE... |
|
584,40 |
04.11. / 17:38 |
+14,20 |
+2,49% |
586,00 |
565,00 |
584,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,39 |
04.11. / 17:35 |
-0,25 |
-3,25% |
7,82 |
7,35 |
7,39 |
|
|
NORDEA BANK ABP |
|
16,35 |
04.11. / 17:35 |
+0,54 |
+3,42% |
16,38 |
15,98 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
37,00 |
04.11. / 17:35 |
+1,71 |
+4,85% |
37,24 |
35,60 |
37,00 |
|
|
RHEINMETALL AG |
|
1.003,40 |
04.11. / 17:38 |
-1,40 |
-0,14% |
1.015,80 |
970,00 |
1.003,40 |
|
|
SAFRAN INH. ... |
|
292,00 |
04.11. / 17:35 |
+6,10 |
+2,13% |
295,40 |
284,00 |
292,00 |
|
|
SANOFI SA INHA... |
|
84,08 |
04.11. / 17:35 |
+3,06 |
+3,78% |
84,08 |
81,20 |
84,08 |
|
|
SAP SE O.N. |
|
214,30 |
04.11. / 17:39 |
+7,65 |
+3,70% |
216,40 |
205,40 |
214,30 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
04.11. / 17:35 |
-7,70 |
-3,21% |
241,75 |
231,15 |
231,90 |
|
|
SIEMENS AG NA... |
|
275,65 |
04.11. / 17:39 |
+5,90 |
+2,19% |
277,85 |
268,80 |
275,65 |
|
|
SIEMENS ENERGY... |
|
119,46 |
04.11. / 17:38 |
-10,32 |
-7,95% |
131,02 |
118,48 |
119,46 |
|
|
TOTALENERGIES ... |
|
81,48 |
04.11. / 17:35 |
-1,27 |
-1,53% |
83,46 |
81,48 |
81,48 |
|
|
UNICREDIT |
|
78,30 |
04.11. / 17:35 |
+3,79 |
+5,09% |
78,80 |
75,94 |
78,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
111,40 |
04.11. / 17:35 |
+2,25 |
+2,06% |
112,30 |
109,35 |
111,40 |
|
