Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.269,97 |
| Kurszeit | 10.07. |
| Differenz | -14,30 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.269,97 |
10.07. |
-14,30 |
-0,23% |
6.287,71 |
6.242,35 |
6.269,97 |
 |
|
ADIDAS AG NA O... |
|
181,85 |
10.07. / 17:38 |
+0,30 |
+0,17% |
182,55 |
179,95 |
181,85 |
|
|
ADYEN N.V. ... |
|
851,40 |
10.07. / 17:35 |
+15,80 |
+1,89% |
856,60 |
836,50 |
851,40 |
|
|
AHOLD DELHAIZE... |
|
35,95 |
10.07. / 17:35 |
+0,24 |
+0,67% |
35,97 |
35,85 |
35,95 |
|
|
AIR LIQUIDE IN... |
|
174,42 |
10.07. / 17:35 |
+1,30 |
+0,75% |
174,42 |
172,54 |
174,42 |
|
|
AIRBUS SE |
|
197,12 |
10.07. / 17:35 |
+0,64 |
+0,33% |
197,34 |
194,78 |
197,12 |
|
|
ALLIANZ SE NA ... |
|
421,60 |
10.07. / 17:35 |
-1,10 |
-0,26% |
425,50 |
421,60 |
421,60 |
|
|
ANHEUSER-BUSCH... |
|
69,60 |
10.07. / 17:35 |
+0,42 |
+0,61% |
69,70 |
69,16 |
69,60 |
|
|
ARGENX SE EO -... |
|
763,60 |
10.07. / 17:35 |
-33,60 |
-4,21% |
786,00 |
761,80 |
763,60 |
|
|
ASML HOLDING ... |
|
1.572,00 |
10.07. / 17:35 |
-30,00 |
-1,87% |
1.577,40 |
1.550,00 |
1.572,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,28 |
10.07. / 17:35 |
-0,01 |
-0,02% |
44,49 |
44,23 |
44,28 |
|
|
BCO BIL.VIZ.AR... |
|
22,46 |
10.07. / 17:35 |
+0,37 |
+1,67% |
22,59 |
22,19 |
22,46 |
|
|
BCO SANTANDER ... |
|
12,14 |
10.07. / 17:35 |
+0,11 |
+0,91% |
12,19 |
12,09 |
12,14 |
|
|
BASF SE NA O.N. |
|
47,55 |
10.07. / 17:35 |
+0,11 |
+0,23% |
48,08 |
47,28 |
47,55 |
|
|
BAYER AG NA O.N. |
|
50,12 |
10.07. / 17:37 |
-0,58 |
-1,14% |
52,08 |
49,48 |
50,12 |
|
|
BAY.MOTOREN WE... |
|
58,14 |
10.07. / 17:35 |
-0,14 |
-0,24% |
59,22 |
57,96 |
58,14 |
|
|
BNP PARIBAS IN... |
|
100,62 |
10.07. / 17:35 |
+0,77 |
+0,77% |
100,80 |
99,92 |
100,62 |
|
|
ST GOBAIN ... |
|
75,64 |
10.07. / 17:35 |
+1,20 |
+1,61% |
75,82 |
75,16 |
75,64 |
|
|
DANONE S.A. EO... |
|
72,44 |
10.07. / 17:35 |
+0,14 |
+0,19% |
72,50 |
72,26 |
72,44 |
|
|
DEUTSCHE BANK ... |
|
31,35 |
10.07. / 17:39 |
+0,42 |
+1,36% |
31,57 |
31,09 |
31,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
249,00 |
10.07. / 17:36 |
-2,80 |
-1,11% |
251,90 |
248,80 |
249,00 |
|
|
DEUTSCHE POST ... |
|
56,30 |
10.07. / 17:36 |
-0,42 |
-0,74% |
56,90 |
56,08 |
56,30 |
|
|
DT.TELEKOM AG NA |
|
26,12 |
10.07. / 17:37 |
+0,78 |
+3,08% |
26,26 |
25,52 |
26,12 |
|
|
ENEL S.P.A. ... |
|
10,12 |
10.07. / 17:35 |
+0,05 |
+0,48% |
10,16 |
10,10 |
10,12 |
|
|
ENI S.P.A. |
|
20,74 |
10.07. / 17:35 |
-0,24 |
-1,17% |
20,95 |
20,67 |
20,74 |
|
|
ESSILORLUXO. I... |
|
171,60 |
10.07. / 17:35 |
+0,30 |
+0,18% |
173,50 |
170,75 |
171,60 |
|
|
FERRARI N.V. |
|
331,95 |
10.07. / 17:35 |
+4,90 |
+1,50% |
333,00 |
329,45 |
331,95 |
|
|
HERMES INTERNA... |
|
1.639,00 |
10.07. / 17:35 |
+11,50 |
+0,71% |
1.642,50 |
1.630,50 |
1.639,00 |
|
|
IBERDROLA INH.... |
|
20,94 |
10.07. / 17:35 |
-0,09 |
-0,43% |
21,02 |
20,88 |
20,94 |
|
|
INDITEX INH. ... |
|
54,96 |
10.07. / 17:35 |
-0,42 |
-0,76% |
55,30 |
54,96 |
54,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
72,48 |
10.07. / 17:36 |
-0,87 |
-1,19% |
72,73 |
70,63 |
72,48 |
|
|
ING GROEP NV ... |
|
28,42 |
10.07. / 17:35 |
-0,01 |
-0,04% |
28,56 |
28,19 |
28,42 |
|
|
INTESA SANPAOLO |
|
6,25 |
10.07. / 17:35 |
+0,07 |
+1,07% |
6,28 |
6,22 |
6,25 |
|
|
L OREAL INH... |
|
380,95 |
10.07. / 17:35 |
+1,50 |
+0,40% |
380,95 |
379,20 |
380,95 |
|
|
LVMH ... |
|
489,45 |
10.07. / 17:35 |
-3,60 |
-0,73% |
494,90 |
488,25 |
489,45 |
|
|
MERCEDES-BENZ ... |
|
43,99 |
10.07. / 17:35 |
+0,09 |
+0,21% |
44,52 |
43,71 |
43,99 |
|
|
MUENCH.RUECKVE... |
|
503,60 |
10.07. / 17:36 |
+3,80 |
+0,76% |
506,40 |
498,60 |
503,60 |
|
|
NORDEA BANK ABP |
|
16,82 |
10.07. / 17:35 |
-0,03 |
-0,15% |
16,89 |
16,76 |
16,82 |
|
|
PROSUS NV ... |
|
39,62 |
10.07. / 17:35 |
-0,15 |
-0,38% |
39,89 |
39,59 |
39,62 |
|
|
RHEINMETALL AG |
|
992,00 |
10.07. / 17:39 |
-21,20 |
-2,09% |
1.006,00 |
977,30 |
992,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
336,00 |
10.07. / 17:35 |
-4,00 |
-1,18% |
338,50 |
332,70 |
336,00 |
|
|
SANOFI SA INHA... |
|
76,12 |
10.07. / 17:35 |
-0,32 |
-0,42% |
76,92 |
75,78 |
76,12 |
|
|
SAP SE O.N. |
|
137,58 |
10.07. / 17:39 |
-0,16 |
-0,12% |
140,60 |
137,04 |
137,58 |
|
|
SCHNEIDER ELEC... |
|
269,55 |
10.07. / 17:35 |
-0,20 |
-0,07% |
269,75 |
267,65 |
269,55 |
|
|
SIEMENS AG NA... |
|
272,85 |
10.07. / 17:36 |
-0,95 |
-0,35% |
274,70 |
270,65 |
272,85 |
|
|
SIEMENS ENERGY... |
|
152,12 |
10.07. / 17:39 |
-4,12 |
-2,64% |
155,00 |
150,62 |
152,12 |
|
|
TOTALENERGIES ... |
|
68,37 |
10.07. / 17:35 |
-0,46 |
-0,67% |
68,83 |
68,20 |
68,37 |
|
|
UNICREDIT |
|
82,99 |
10.07. / 17:35 |
+1,79 |
+2,20% |
83,45 |
81,91 |
82,99 |
|
|
VINCI S.A. INH... |
|
119,05 |
10.07. / 17:35 |
-0,35 |
-0,29% |
119,80 |
118,95 |
119,05 |
|
|
VOLKSWAGEN AG ... |
|
70,98 |
10.07. / 17:36 |
-0,54 |
-0,75% |
72,56 |
70,34 |
70,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,66 |
10.07. / 17:35 |
+0,74 |
+1,23% |
61,24 |
60,00 |
60,66 |
|
