Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.019,45 |
| Kurszeit | 22.05. |
| Differenz | +59,13 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.019,45 |
22.05. |
+59,13 |
+0,99% |
6.036,46 |
5.985,63 |
6.019,45 |
 |
|
ADIDAS AG NA O... |
|
154,50 |
22.05. / 17:38 |
+4,50 |
+3,00% |
157,45 |
151,50 |
154,50 |
|
|
ADYEN N.V. ... |
|
957,30 |
22.05. / 17:35 |
+24,30 |
+2,60% |
984,50 |
955,90 |
957,30 |
|
|
AHOLD DELHAIZE... |
|
36,70 |
22.05. / 17:35 |
-0,58 |
-1,56% |
36,99 |
36,70 |
36,70 |
|
|
AIR LIQUIDE IN... |
|
180,38 |
22.05. / 17:35 |
+0,66 |
+0,37% |
180,92 |
179,84 |
180,38 |
|
|
AIRBUS SE |
|
169,66 |
22.05. / 17:36 |
+3,66 |
+2,20% |
170,34 |
166,46 |
169,66 |
|
|
ALLIANZ SE NA ... |
|
385,60 |
22.05. / 17:38 |
-0,30 |
-0,08% |
387,70 |
383,70 |
385,60 |
|
|
ANHEUSER-BUSCH... |
|
71,88 |
22.05. / 17:35 |
+0,52 |
+0,73% |
72,28 |
71,52 |
71,88 |
|
|
ARGENX SE EO -... |
|
701,20 |
22.05. / 17:35 |
-5,60 |
-0,79% |
701,80 |
701,20 |
701,20 |
|
|
ASML HOLDING ... |
|
1.408,80 |
22.05. / 17:35 |
+63,00 |
+4,68% |
1.412,00 |
1.372,20 |
1.408,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,14 |
22.05. / 17:35 |
-0,02 |
-0,05% |
40,40 |
40,04 |
40,14 |
|
|
BCO BIL.VIZ.AR... |
|
19,30 |
22.05. / 17:35 |
+0,08 |
+0,42% |
19,49 |
19,30 |
19,30 |
|
|
BCO SANTANDER ... |
|
10,41 |
22.05. / 17:35 |
-0,03 |
-0,27% |
10,56 |
10,41 |
10,41 |
|
|
BASF SE NA O.N. |
|
51,67 |
22.05. / 17:39 |
-0,22 |
-0,42% |
52,13 |
51,14 |
51,67 |
|
|
BAYER AG NA O.N. |
|
38,51 |
22.05. / 17:39 |
-0,40 |
-1,03% |
39,13 |
38,39 |
38,51 |
|
|
BAY.MOTOREN WE... |
|
74,48 |
22.05. / 17:37 |
+0,12 |
+0,16% |
74,80 |
74,08 |
74,48 |
|
|
BNP PARIBAS IN... |
|
89,88 |
22.05. / 17:35 |
+0,69 |
+0,77% |
90,37 |
89,06 |
89,88 |
|
|
ST GOBAIN ... |
|
75,12 |
22.05. / 17:35 |
+0,92 |
+1,24% |
75,86 |
74,50 |
75,12 |
|
|
DANONE S.A. EO... |
|
62,00 |
22.05. / 17:35 |
-0,98 |
-1,56% |
62,78 |
61,90 |
62,00 |
|
|
DEUTSCHE BANK ... |
|
28,16 |
22.05. / 17:39 |
+0,10 |
+0,36% |
28,35 |
27,80 |
28,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
256,00 |
22.05. / 17:37 |
-2,00 |
-0,78% |
259,70 |
255,60 |
256,00 |
|
|
DEUTSCHE POST ... |
|
49,88 |
22.05. / 17:36 |
+1,97 |
+4,11% |
50,32 |
49,28 |
49,88 |
|
|
DT.TELEKOM AG NA |
|
29,31 |
22.05. / 17:36 |
+0,18 |
+0,62% |
29,55 |
29,05 |
29,31 |
|
|
ENEL S.P.A. ... |
|
9,70 |
22.05. / 17:35 |
-0,07 |
-0,68% |
9,76 |
9,68 |
9,70 |
|
|
ENI S.P.A. |
|
23,28 |
22.05. / 17:35 |
-0,51 |
-2,14% |
23,59 |
23,05 |
23,28 |
|
|
ESSILORLUXO. I... |
|
173,65 |
22.05. / 17:35 |
-1,10 |
-0,63% |
177,70 |
173,50 |
173,65 |
|
|
FERRARI N.V. |
|
300,35 |
22.05. / 17:35 |
+2,05 |
+0,69% |
304,40 |
299,20 |
300,35 |
|
|
HERMES INTERNA... |
|
1.608,50 |
22.05. / 17:35 |
-2,50 |
-0,16% |
1.639,00 |
1.604,50 |
1.608,50 |
|
|
IBERDROLA INH.... |
|
19,59 |
22.05. / 17:35 |
-0,21 |
-1,06% |
19,88 |
19,57 |
19,59 |
|
|
INDITEX INH. ... |
|
50,78 |
22.05. / 17:35 |
+0,40 |
+0,79% |
51,10 |
50,58 |
50,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
73,42 |
22.05. / 17:36 |
+5,42 |
+7,97% |
73,83 |
69,71 |
73,42 |
|
|
ING GROEP NV ... |
|
26,43 |
22.05. / 17:35 |
+0,32 |
+1,24% |
26,60 |
26,14 |
26,43 |
|
|
INTESA SANPAOLO |
|
5,62 |
22.05. / 17:35 |
+0,03 |
+0,46% |
5,66 |
5,59 |
5,62 |
|
|
L OREAL INH... |
|
361,60 |
22.05. / 17:35 |
+2,10 |
+0,58% |
362,90 |
359,80 |
361,60 |
|
|
LVMH ... |
|
472,75 |
22.05. / 17:35 |
-0,85 |
-0,18% |
480,60 |
470,70 |
472,75 |
|
|
MERCEDES-BENZ ... |
|
50,12 |
22.05. / 17:39 |
+0,36 |
+0,72% |
50,18 |
49,65 |
50,12 |
|
|
MUENCH.RUECKVE... |
|
469,00 |
22.05. / 17:37 |
-5,30 |
-1,12% |
476,50 |
468,00 |
469,00 |
|
|
NORDEA BANK ABP |
|
16,36 |
22.05. / 17:35 |
+0,14 |
+0,86% |
16,39 |
16,26 |
16,36 |
|
|
PROSUS NV ... |
|
39,29 |
22.05. / 17:35 |
-0,41 |
-1,05% |
40,08 |
38,66 |
39,29 |
|
|
RHEINMETALL AG |
|
1.227,20 |
22.05. / 17:39 |
+17,80 |
+1,47% |
1.248,00 |
1.211,60 |
1.227,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
285,10 |
22.05. / 17:35 |
+4,70 |
+1,68% |
286,90 |
280,60 |
285,10 |
|
|
SANOFI SA INHA... |
|
76,90 |
22.05. / 17:35 |
-0,64 |
-0,83% |
77,99 |
76,86 |
76,90 |
|
|
SAP SE O.N. |
|
151,78 |
22.05. / 17:40 |
+0,88 |
+0,58% |
154,84 |
150,26 |
151,78 |
|
|
SCHNEIDER ELEC... |
|
269,20 |
22.05. / 17:35 |
+4,40 |
+1,66% |
270,70 |
267,30 |
269,20 |
|
|
SIEMENS AG NA... |
|
268,60 |
22.05. / 17:37 |
+4,55 |
+1,72% |
270,05 |
265,30 |
268,60 |
|
|
SIEMENS ENERGY... |
|
175,42 |
22.05. / 17:37 |
+1,80 |
+1,04% |
176,14 |
172,22 |
175,42 |
|
|
TOTALENERGIES ... |
|
78,64 |
22.05. / 17:35 |
-1,63 |
-2,03% |
79,72 |
78,21 |
78,64 |
|
|
UNICREDIT |
|
72,22 |
22.05. / 17:35 |
+1,53 |
+2,16% |
72,45 |
71,35 |
72,22 |
|
|
VINCI S.A. INH... |
|
121,80 |
22.05. / 17:35 |
-1,50 |
-1,22% |
124,10 |
121,80 |
121,80 |
|
|
VOLKSWAGEN AG ... |
|
89,68 |
22.05. / 17:37 |
+1,08 |
+1,22% |
90,06 |
88,62 |
89,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,38 |
22.05. / 17:35 |
+0,24 |
+0,39% |
63,20 |
62,22 |
62,38 |
|
