Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.476,98 |
| Kurszeit | 17:50 |
| Differenz | -9,72 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.476,98 |
17:50 |
-9,72 |
-0,15% |
6.518,99 |
6.475,67 |
6.486,70 |
 |
|
ADIDAS AG NA O... |
|
163,00 |
17:35 |
+2,35 |
+1,46% |
164,65 |
160,20 |
160,65 |
|
|
ADYEN N.V. ... |
|
943,60 |
17:35 |
+5,60 |
+0,60% |
956,50 |
932,60 |
938,00 |
|
|
AHOLD DELHAIZE... |
|
34,51 |
17:35 |
+0,14 |
+0,41% |
34,61 |
34,00 |
34,37 |
|
|
AIR LIQUIDE IN... |
|
173,64 |
17:35 |
+1,38 |
+0,80% |
173,90 |
172,80 |
172,26 |
|
|
AIRBUS SE |
|
215,05 |
17:35 |
+0,85 |
+0,40% |
216,40 |
214,30 |
214,20 |
|
|
ALLIANZ SE NA ... |
|
436,60 |
17:39 |
+1,90 |
+0,44% |
438,60 |
435,10 |
434,70 |
|
|
ANHEUSER-BUSCH... |
|
73,90 |
17:35 |
+0,68 |
+0,93% |
74,10 |
73,34 |
73,22 |
|
|
ARGENX SE EO -... |
|
727,80 |
04.08. / 17:35 |
+5,20 |
+0,72% |
730,20 |
724,20 |
727,80 |
|
|
ASML HOLDING ... |
|
1.467,20 |
17:35 |
-5,80 |
-0,39% |
1.498,00 |
1.455,20 |
1.473,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,66 |
17:35 |
+0,04 |
+0,09% |
44,90 |
44,37 |
44,62 |
|
|
BCO BIL.VIZ.AR... |
|
24,26 |
17:35 |
-0,30 |
-1,22% |
24,56 |
24,26 |
24,56 |
|
|
BCO SANTANDER ... |
|
12,76 |
17:35 |
+0,12 |
+0,98% |
12,80 |
12,69 |
12,64 |
|
|
BASF SE NA O.N. |
|
50,70 |
17:35 |
+0,26 |
+0,52% |
51,26 |
50,39 |
50,44 |
|
|
BAYER AG NA O.N. |
|
49,22 |
17:37 |
+0,97 |
+2,01% |
50,50 |
49,22 |
48,25 |
|
|
BAY.MOTOREN WE... |
|
59,10 |
17:35 |
-0,86 |
-1,43% |
60,50 |
59,10 |
59,96 |
|
|
BNP PARIBAS IN... |
|
112,02 |
17:35 |
+0,20 |
+0,18% |
112,20 |
111,00 |
111,82 |
|
|
ST GOBAIN ... |
|
85,90 |
17:30 |
+1,24 |
+1,46% |
85,90 |
84,96 |
84,66 |
|
|
DANONE S.A. EO... |
|
68,10 |
17:35 |
-0,04 |
-0,06% |
68,90 |
67,96 |
68,14 |
|
|
DEUTSCHE BANK ... |
|
32,83 |
17:39 |
+0,12 |
+0,37% |
32,99 |
32,57 |
32,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
269,00 |
17:35 |
+4,50 |
+1,70% |
269,60 |
264,10 |
264,50 |
|
|
DEUTSCHE POST ... |
|
55,58 |
17:35 |
-2,14 |
-3,71% |
57,94 |
55,16 |
57,72 |
|
|
DT.TELEKOM AG NA |
|
27,42 |
17:39 |
-0,43 |
-1,54% |
27,77 |
27,16 |
27,85 |
|
|
ENEL S.P.A. ... |
|
9,99 |
17:35 |
-0,00 |
-0,01% |
10,08 |
9,95 |
9,99 |
|
|
ENI S.P.A. |
|
22,90 |
17:35 |
-0,34 |
-1,48% |
23,51 |
22,90 |
23,24 |
|
|
ESSILORLUXO. I... |
|
171,95 |
17:35 |
+1,00 |
+0,58% |
173,20 |
168,85 |
170,95 |
|
|
FERRARI N.V. |
|
352,40 |
17:35 |
+5,55 |
+1,60% |
353,00 |
348,80 |
346,85 |
|
|
HERMES INTERNA... |
|
1.542,00 |
17:35 |
-17,50 |
-1,12% |
1.546,50 |
1.522,00 |
1.559,50 |
|
|
IBERDROLA INH.... |
|
20,65 |
17:35 |
+0,07 |
+0,34% |
20,79 |
20,63 |
20,58 |
|
|
INDITEX INH. ... |
|
58,52 |
17:35 |
+0,22 |
+0,38% |
59,08 |
57,94 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
60,08 |
17:36 |
-3,64 |
-5,71% |
64,40 |
59,46 |
63,72 |
|
|
ING GROEP NV ... |
|
30,73 |
17:35 |
+0,07 |
+0,21% |
30,77 |
30,33 |
30,67 |
|
|
INTESA SANPAOLO |
|
6,77 |
17:35 |
-0,02 |
-0,32% |
6,82 |
6,75 |
6,79 |
|
|
L OREAL INH... |
|
388,55 |
17:35 |
+0,85 |
+0,22% |
391,10 |
385,00 |
387,70 |
|
|
LVMH ... |
|
479,30 |
17:35 |
-5,40 |
-1,11% |
480,55 |
471,85 |
484,70 |
|
|
MERCEDES-BENZ ... |
|
47,26 |
17:40 |
-0,95 |
-1,97% |
48,41 |
47,26 |
48,21 |
|
|
MUENCH.RUECKVE... |
|
515,00 |
17:35 |
+0,20 |
+0,04% |
520,20 |
514,20 |
514,80 |
|
|
NORDEA BANK ABP |
|
17,31 |
17:35 |
-0,38 |
-2,18% |
17,60 |
17,25 |
17,70 |
|
|
PROSUS NV ... |
|
41,52 |
17:35 |
-0,54 |
-1,30% |
42,36 |
41,52 |
42,06 |
|
|
RHEINMETALL AG |
|
1.200,60 |
17:35 |
-0,20 |
-0,02% |
1.233,80 |
1.197,00 |
1.200,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
359,00 |
17:35 |
+2,80 |
+0,79% |
361,20 |
358,60 |
356,20 |
|
|
SANOFI SA INHA... |
|
74,49 |
17:35 |
+0,19 |
+0,26% |
75,24 |
73,91 |
74,30 |
|
|
SAP SE O.N. |
|
169,26 |
17:39 |
+1,88 |
+1,12% |
172,60 |
167,30 |
167,38 |
|
|
SCHNEIDER ELEC... |
|
300,45 |
17:35 |
+1,10 |
+0,37% |
302,25 |
297,10 |
299,35 |
|
|
SIEMENS AG NA... |
|
285,95 |
17:35 |
-1,50 |
-0,52% |
291,50 |
283,25 |
287,45 |
|
|
SIEMENS ENERGY... |
|
150,86 |
17:36 |
±0,00 |
±0,00% |
159,46 |
147,68 |
150,86 |
|
|
TOTALENERGIES ... |
|
73,78 |
17:35 |
-0,48 |
-0,65% |
75,20 |
73,63 |
74,26 |
|
|
UNICREDIT |
|
84,91 |
17:35 |
-0,52 |
-0,61% |
85,57 |
84,04 |
85,43 |
|
|
VINCI S.A. INH... |
|
125,65 |
17:35 |
-1,10 |
-0,87% |
126,50 |
125,25 |
126,75 |
|
|
VOLKSWAGEN AG ... |
|
76,08 |
17:35 |
-0,82 |
-1,07% |
77,20 |
75,86 |
76,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
70,28 |
17:35 |
-1,30 |
-1,82% |
73,74 |
68,00 |
71,58 |
|
