Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.166,69 |
| Kurszeit | 17:11 |
| Differenz | +2,00 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.166,69 |
17:11 |
+2,00 |
+0,03% |
6.181,34 |
6.140,57 |
6.164,69 |
 |
|
ADIDAS AG NA O... |
|
158,35 |
17:11 |
+0,90 |
+0,57% |
158,80 |
156,30 |
157,45 |
|
|
ADYEN N.V. ... |
|
822,80 |
17:08 |
-124,10 |
-13,11% |
849,00 |
815,00 |
946,90 |
|
|
AHOLD DELHAIZE... |
|
32,68 |
17:08 |
-0,25 |
-0,76% |
32,97 |
32,54 |
32,93 |
|
|
AIR LIQUIDE IN... |
|
173,86 |
17:03 |
-0,78 |
-0,45% |
174,60 |
172,66 |
174,64 |
|
|
AIRBUS SE |
|
191,66 |
17:11 |
-1,20 |
-0,62% |
194,04 |
190,94 |
192,86 |
|
|
ALLIANZ SE NA ... |
|
435,00 |
17:11 |
+0,20 |
+0,05% |
435,50 |
431,40 |
434,80 |
|
|
ANHEUSER-BUSCH... |
|
72,78 |
16:59 |
-0,48 |
-0,66% |
73,00 |
72,60 |
73,26 |
|
|
ARGENX SE EO -... |
|
798,80 |
17:08 |
+16,40 |
+2,10% |
800,60 |
786,20 |
782,40 |
|
|
ASML HOLDING ... |
|
1.490,40 |
17:09 |
+22,40 |
+1,53% |
1.498,40 |
1.479,60 |
1.468,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,62 |
17:03 |
+0,13 |
+0,31% |
42,69 |
42,24 |
42,49 |
|
|
BCO BIL.VIZ.AR... |
|
22,45 |
17:00 |
-0,25 |
-1,10% |
22,71 |
22,40 |
22,70 |
|
|
BCO SANTANDER ... |
|
10,67 |
17:06 |
-0,60 |
-5,32% |
11,00 |
10,60 |
11,27 |
|
|
BASF SE NA O.N. |
|
52,63 |
17:11 |
+0,51 |
+0,98% |
52,68 |
51,18 |
52,12 |
|
|
BAYER AG NA O.N. |
|
45,96 |
17:11 |
-0,19 |
-0,41% |
46,37 |
45,39 |
46,15 |
|
|
BAY.MOTOREN WE... |
|
57,42 |
17:11 |
+0,70 |
+1,23% |
57,76 |
56,52 |
56,72 |
|
|
BNP PARIBAS IN... |
|
86,98 |
17:05 |
-0,06 |
-0,07% |
87,94 |
86,08 |
87,04 |
|
|
ST GOBAIN ... |
|
66,70 |
17:09 |
-1,32 |
-1,94% |
67,76 |
66,62 |
68,02 |
|
|
DANONE S.A. EO... |
|
63,40 |
16:57 |
+1,66 |
+2,69% |
63,42 |
61,96 |
61,74 |
|
|
DEUTSCHE BANK ... |
|
29,98 |
17:11 |
+1,10 |
+3,83% |
30,41 |
29,47 |
28,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
312,30 |
17:11 |
-0,40 |
-0,13% |
313,60 |
309,80 |
312,70 |
|
|
DT.TELEKOM AG NA |
|
25,08 |
17:11 |
-0,06 |
-0,24% |
25,31 |
24,86 |
25,14 |
|
|
DHL AG |
|
57,80 |
17:11 |
-1,02 |
-1,73% |
58,90 |
57,58 |
58,82 |
|
|
ENEL S.P.A. ... |
|
9,31 |
17:00 |
+0,00 |
+0,04% |
9,32 |
9,23 |
9,31 |
|
|
ENGIE S.A. INH... |
|
23,50 |
17:06 |
+0,13 |
+0,56% |
23,56 |
23,32 |
23,37 |
|
|
ENI S.P.A. |
|
26,82 |
16:52 |
+0,37 |
+1,42% |
26,82 |
26,30 |
26,45 |
|
|
ESSILORLUXO. I... |
|
178,20 |
16:34 |
-3,25 |
-1,79% |
181,60 |
177,35 |
181,45 |
|
|
FERRARI N.V. |
|
351,20 |
17:00 |
+1,40 |
+0,40% |
352,20 |
348,15 |
349,80 |
|
|
HERMES INTERNA... |
|
1.263,00 |
17:09 |
-7,00 |
-0,55% |
1.277,50 |
1.263,00 |
1.270,00 |
|
|
IBERDROLA INH.... |
|
22,01 |
16:53 |
±0,00 |
±0,00% |
22,09 |
21,83 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,20 |
16:22 |
-0,02 |
-0,04% |
57,20 |
56,84 |
57,22 |
|
|
INFINEON TECH.... |
|
53,52 |
17:11 |
+0,93 |
+1,77% |
53,67 |
52,13 |
52,59 |
|
|
ING GROEP NV ... |
|
29,43 |
17:11 |
+0,18 |
+0,62% |
29,50 |
29,12 |
29,25 |
|
|
INTESA SANPAOLO |
|
5,99 |
17:11 |
-0,03 |
-0,43% |
6,02 |
5,96 |
6,02 |
|
|
L OREAL INH... |
|
424,25 |
17:11 |
-11,90 |
-2,73% |
428,85 |
424,10 |
436,15 |
|
|
LVMH ... |
|
385,95 |
17:07 |
-2,35 |
-0,61% |
389,25 |
385,60 |
388,30 |
|
|
MERCEDES-BENZ ... |
|
40,09 |
17:11 |
+0,32 |
+0,80% |
40,33 |
39,45 |
39,77 |
|
|
MUENCH.RUECKVE... |
|
554,60 |
17:11 |
+0,80 |
+0,14% |
556,40 |
547,60 |
553,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,22 |
17:10 |
+0,19 |
+2,32% |
8,24 |
8,04 |
8,03 |
|
|
NORDEA BANK ABP |
|
15,87 |
16:22 |
+0,07 |
+0,41% |
15,87 |
15,79 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,37 |
17:03 |
+0,21 |
+0,60% |
34,63 |
34,32 |
34,17 |
|
|
RHEINMETALL AG |
|
1.009,20 |
17:11 |
-16,00 |
-1,56% |
1.027,80 |
1.007,60 |
1.025,20 |
|
|
SAFRAN INH. ... |
|
271,20 |
16:56 |
-6,80 |
-2,45% |
274,20 |
270,70 |
278,00 |
|
|
SANOFI SA INHA... |
|
75,63 |
16:48 |
+0,47 |
+0,63% |
75,82 |
75,00 |
75,16 |
|
|
SAP SE O.N. |
|
211,30 |
17:11 |
-1,85 |
-0,87% |
214,35 |
209,20 |
213,15 |
|
|
SCHNEIDER ELEC... |
|
246,00 |
17:11 |
+3,20 |
+1,32% |
247,95 |
243,45 |
242,80 |
|
|
SIEMENS AG NA... |
|
269,95 |
17:11 |
+3,75 |
+1,41% |
270,40 |
266,20 |
266,20 |
|
|
SIEMENS ENERGY... |
|
133,00 |
17:11 |
+4,42 |
+3,44% |
134,30 |
127,88 |
128,58 |
|
|
TOTALENERGIES ... |
|
83,71 |
17:10 |
+0,63 |
+0,76% |
83,78 |
82,81 |
83,08 |
|
|
UNICREDIT |
|
74,43 |
17:00 |
+0,10 |
+0,13% |
74,67 |
73,85 |
74,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,15 |
17:08 |
-0,50 |
-0,46% |
108,85 |
107,90 |
108,65 |
|
