Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.412,81 |
| Kurszeit | 10:08 |
| Differenz | +68,41 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.412,81 |
10:08 |
+68,41 |
+1,08% |
6.420,91 |
6.351,18 |
6.344,40 |
 |
|
ADIDAS AG NA O... |
|
161,50 |
10:08 |
+0,25 |
+0,16% |
163,35 |
157,55 |
161,25 |
|
|
ADYEN N.V. ... |
|
896,20 |
10:06 |
+13,00 |
+1,47% |
896,20 |
889,90 |
883,20 |
|
|
AHOLD DELHAIZE... |
|
34,69 |
30.07. / 17:35 |
-0,23 |
-0,66% |
35,31 |
34,68 |
34,69 |
|
|
AIR LIQUIDE IN... |
|
172,96 |
09:36 |
+1,18 |
+0,69% |
172,96 |
172,04 |
171,78 |
|
|
AIRBUS SE |
|
207,45 |
10:08 |
+3,50 |
+1,72% |
207,65 |
201,75 |
203,95 |
|
|
ALLIANZ SE NA ... |
|
434,60 |
10:08 |
+3,10 |
+0,72% |
435,00 |
430,30 |
431,50 |
|
|
ANHEUSER-BUSCH... |
|
76,10 |
10:02 |
+2,16 |
+2,92% |
76,10 |
75,02 |
73,94 |
|
|
ARGENX SE EO -... |
|
745,20 |
30.07. / 17:35 |
-30,20 |
-3,89% |
761,80 |
745,20 |
745,20 |
|
|
ASML HOLDING ... |
|
1.476,60 |
10:08 |
+38,00 |
+2,64% |
1.494,40 |
1.475,80 |
1.438,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
45,15 |
09:53 |
-0,09 |
-0,20% |
45,26 |
44,61 |
45,24 |
|
|
BCO BIL.VIZ.AR... |
|
24,29 |
09:30 |
+0,34 |
+1,42% |
24,29 |
24,19 |
23,95 |
|
|
BCO SANTANDER ... |
|
12,42 |
10:07 |
+0,19 |
+1,57% |
12,45 |
12,28 |
12,23 |
|
|
BASF SE NA O.N. |
|
51,11 |
10:08 |
-0,13 |
-0,25% |
51,41 |
50,80 |
51,24 |
|
|
BAYER AG NA O.N. |
|
48,23 |
10:08 |
-0,21 |
-0,43% |
48,39 |
47,82 |
48,44 |
|
|
BAY.MOTOREN WE... |
|
59,80 |
10:08 |
-0,38 |
-0,63% |
59,98 |
59,46 |
60,18 |
|
|
BNP PARIBAS IN... |
|
110,08 |
09:24 |
+1,22 |
+1,12% |
110,08 |
109,36 |
108,86 |
|
|
ST GOBAIN ... |
|
80,82 |
09:45 |
+4,44 |
+5,81% |
80,90 |
79,08 |
76,38 |
|
|
DANONE S.A. EO... |
|
67,58 |
09:52 |
-0,86 |
-1,26% |
67,62 |
67,42 |
68,44 |
|
|
DEUTSCHE BANK ... |
|
32,49 |
10:08 |
+0,63 |
+1,98% |
32,49 |
31,93 |
31,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
265,70 |
10:08 |
+1,80 |
+0,68% |
266,10 |
260,90 |
263,90 |
|
|
DEUTSCHE POST ... |
|
57,96 |
10:08 |
+0,14 |
+0,24% |
58,20 |
57,68 |
57,82 |
|
|
DT.TELEKOM AG NA |
|
26,62 |
10:08 |
-0,48 |
-1,77% |
26,97 |
26,54 |
27,10 |
|
|
ENEL S.P.A. ... |
|
9,75 |
10:07 |
-0,10 |
-0,97% |
9,88 |
9,69 |
9,85 |
|
|
ENI S.P.A. |
|
23,89 |
09:59 |
±0,00 |
±0,00% |
23,89 |
23,77 |
23,89 |
|
|
ESSILORLUXO. I... |
|
166,60 |
10:08 |
+2,80 |
+1,71% |
166,75 |
162,55 |
163,80 |
|
|
FERRARI N.V. |
|
345,35 |
10:02 |
+1,55 |
+0,45% |
345,85 |
341,95 |
343,80 |
|
|
HERMES INTERNA... |
|
1.550,50 |
10:08 |
+2,00 |
+0,13% |
1.550,50 |
1.535,00 |
1.548,50 |
|
|
IBERDROLA INH.... |
|
20,82 |
10:06 |
+0,27 |
+1,31% |
20,82 |
20,66 |
20,55 |
|
|
INDITEX INH. ... |
|
57,34 |
09:24 |
-0,44 |
-0,76% |
57,34 |
57,34 |
57,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
62,58 |
10:08 |
+3,11 |
+5,23% |
64,03 |
62,55 |
59,47 |
|
|
ING GROEP NV ... |
|
30,36 |
10:02 |
+0,15 |
+0,48% |
30,45 |
30,28 |
30,22 |
|
|
INTESA SANPAOLO |
|
6,58 |
10:08 |
+0,07 |
+1,00% |
6,58 |
6,54 |
6,51 |
|
|
L OREAL INH... |
|
388,25 |
09:59 |
-5,65 |
-1,43% |
392,30 |
386,65 |
393,90 |
|
|
LVMH ... |
|
476,50 |
10:04 |
+3,50 |
+0,74% |
476,70 |
471,00 |
473,00 |
|
|
MERCEDES-BENZ ... |
|
46,98 |
10:08 |
-0,12 |
-0,24% |
47,09 |
46,63 |
47,10 |
|
|
MUENCH.RUECKVE... |
|
522,20 |
10:08 |
-0,60 |
-0,11% |
524,20 |
520,40 |
522,80 |
|
|
NORDEA BANK ABP |
|
16,86 |
30.07. / 17:42 |
-0,56 |
-3,21% |
17,46 |
16,86 |
16,86 |
|
|
PROSUS NV ... |
|
40,00 |
09:29 |
+0,24 |
+0,60% |
40,00 |
39,88 |
39,76 |
|
|
RHEINMETALL AG |
|
1.169,20 |
10:08 |
+29,60 |
+2,60% |
1.171,00 |
1.134,00 |
1.139,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
344,30 |
10:05 |
+3,50 |
+1,03% |
345,00 |
338,90 |
340,80 |
|
|
SANOFI SA INHA... |
|
74,48 |
10:08 |
+1,75 |
+2,41% |
75,03 |
74,30 |
72,73 |
|
|
SAP SE O.N. |
|
156,32 |
10:08 |
+0,40 |
+0,26% |
156,34 |
153,60 |
155,92 |
|
|
SCHNEIDER ELEC... |
|
291,65 |
09:55 |
+7,20 |
+2,53% |
292,30 |
289,85 |
284,45 |
|
|
SIEMENS AG NA... |
|
285,25 |
10:08 |
+4,15 |
+1,48% |
287,00 |
281,40 |
281,10 |
|
|
SIEMENS ENERGY... |
|
149,70 |
10:08 |
+3,54 |
+2,42% |
152,74 |
149,54 |
146,16 |
|
|
TOTALENERGIES ... |
|
75,65 |
09:53 |
+0,10 |
+0,13% |
75,65 |
75,35 |
75,55 |
|
|
UNICREDIT |
|
82,68 |
09:50 |
+1,18 |
+1,45% |
82,81 |
82,07 |
81,50 |
|
|
VINCI S.A. INH... |
|
123,75 |
10:08 |
-0,05 |
-0,04% |
123,75 |
123,10 |
123,80 |
|
|
VOLKSWAGEN AG ... |
|
75,36 |
10:08 |
-0,78 |
-1,02% |
75,86 |
75,20 |
76,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,54 |
10:05 |
-1,26 |
-1,83% |
67,62 |
67,30 |
68,80 |
|
