Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.720,71 |
| Kurszeit | 12.12. |
| Differenz | -33,25 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.720,71 |
12.12. |
-33,25 |
-0,58% |
5.794,70 |
5.718,97 |
5.720,71 |
 |
|
ADIDAS AG NA O... |
|
167,50 |
12.12. / 17:35 |
+3,25 |
+1,98% |
169,30 |
165,05 |
167,50 |
|
|
ADYEN N.V. ... |
|
1.333,20 |
12.12. / 17:35 |
+1,80 |
+0,14% |
1.354,20 |
1.333,20 |
1.333,20 |
|
|
AHOLD DELHAIZE... |
|
34,99 |
12.12. / 17:35 |
+0,10 |
+0,29% |
34,99 |
34,54 |
34,99 |
|
|
AIR LIQUIDE IN... |
|
158,58 |
12.12. / 17:35 |
+0,10 |
+0,06% |
159,16 |
158,44 |
158,58 |
|
|
AIRBUS SE |
|
193,94 |
12.12. / 17:35 |
+0,60 |
+0,31% |
196,32 |
193,50 |
193,94 |
|
|
ALLIANZ SE NA ... |
|
380,40 |
12.12. / 17:35 |
-3,60 |
-0,94% |
386,60 |
380,10 |
380,40 |
|
|
ANHEUSER-BUSCH... |
|
54,12 |
12.12. / 17:35 |
+0,06 |
+0,11% |
54,36 |
53,60 |
54,12 |
|
|
ARGENX SE EO -... |
|
752,40 |
12.12. / 17:35 |
-4,40 |
-0,58% |
755,00 |
752,40 |
752,40 |
|
|
ASML HOLDING ... |
|
924,90 |
12.12. / 17:35 |
-14,80 |
-1,57% |
952,20 |
922,10 |
924,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
40,41 |
12.12. / 17:35 |
+0,53 |
+1,33% |
40,79 |
40,23 |
40,41 |
|
|
BCO BIL.VIZ.AR... |
|
19,19 |
12.12. / 17:35 |
-0,23 |
-1,21% |
19,53 |
19,14 |
19,19 |
|
|
BCO SANTANDER ... |
|
9,63 |
12.12. / 17:35 |
-0,14 |
-1,42% |
9,89 |
9,63 |
9,63 |
|
|
BASF SE NA O.N. |
|
44,84 |
12.12. / 17:35 |
+0,28 |
+0,63% |
45,19 |
44,53 |
44,84 |
|
|
BAYER AG NA O.N. |
|
36,50 |
12.12. / 17:37 |
+0,17 |
+0,47% |
36,72 |
36,16 |
36,50 |
|
|
BAY.MOTOREN WE... |
|
96,14 |
12.12. / 17:37 |
+0,64 |
+0,67% |
96,52 |
95,42 |
96,14 |
|
|
BNP PARIBAS IN... |
|
78,17 |
12.12. / 17:35 |
-0,45 |
-0,57% |
80,27 |
78,17 |
78,17 |
|
|
ST GOBAIN ... |
|
86,60 |
12.12. / 17:35 |
-0,36 |
-0,41% |
87,56 |
86,42 |
86,60 |
|
|
DANONE S.A. EO... |
|
76,08 |
12.12. / 17:35 |
+0,34 |
+0,45% |
76,36 |
75,82 |
76,08 |
|
|
DEUTSCHE BANK ... |
|
31,59 |
12.12. / 17:38 |
-1,02 |
-3,13% |
32,99 |
31,49 |
31,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
214,60 |
12.12. / 17:38 |
-0,50 |
-0,23% |
216,00 |
213,00 |
214,60 |
|
|
DEUTSCHE POST ... |
|
46,98 |
12.12. / 17:35 |
-0,02 |
-0,04% |
47,32 |
46,90 |
46,98 |
|
|
DT.TELEKOM AG NA |
|
26,81 |
12.12. / 17:35 |
-0,11 |
-0,41% |
27,01 |
26,74 |
26,81 |
|
|
ENEL S.P.A. ... |
|
8,71 |
12.12. / 17:35 |
+0,00 |
+0,03% |
8,76 |
8,70 |
8,71 |
|
|
ENI S.P.A. |
|
15,93 |
12.12. / 17:35 |
+0,03 |
+0,18% |
16,03 |
15,88 |
15,93 |
|
|
ESSILORLUXO. I... |
|
281,60 |
12.12. / 17:30 |
-3,90 |
-1,37% |
284,70 |
281,60 |
281,60 |
|
|
FERRARI N.V. |
|
313,30 |
12.12. / 17:35 |
-1,80 |
-0,57% |
315,30 |
311,50 |
313,30 |
|
|
HERMES INTERNA... |
|
2.129,00 |
12.12. / 17:35 |
-8,00 |
-0,37% |
2.140,00 |
2.129,00 |
2.129,00 |
|
|
IBERDROLA INH.... |
|
17,86 |
12.12. / 17:35 |
+0,12 |
+0,68% |
17,88 |
17,70 |
17,86 |
|
|
INDITEX INH. ... |
|
55,68 |
12.12. / 17:35 |
+0,44 |
+0,80% |
55,96 |
55,42 |
55,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,29 |
12.12. / 17:37 |
-0,28 |
-0,77% |
37,18 |
36,20 |
36,29 |
|
|
ING GROEP NV ... |
|
23,20 |
12.12. / 17:35 |
-0,26 |
-1,11% |
23,68 |
23,16 |
23,20 |
|
|
INTESA SANPAOLO |
|
5,66 |
12.12. / 17:35 |
-0,07 |
-1,15% |
5,79 |
5,66 |
5,66 |
|
|
L OREAL INH... |
|
370,00 |
12.12. / 17:35 |
-2,00 |
-0,54% |
373,80 |
369,05 |
370,00 |
|
|
LVMH ... |
|
624,60 |
12.12. / 17:35 |
-1,60 |
-0,26% |
629,50 |
621,50 |
624,60 |
|
|
MERCEDES-BENZ ... |
|
61,69 |
12.12. / 17:36 |
+0,54 |
+0,88% |
61,81 |
61,18 |
61,69 |
|
|
MUENCH.RUECKVE... |
|
558,00 |
12.12. / 17:35 |
-0,80 |
-0,14% |
565,60 |
558,00 |
558,00 |
|
|
NORDEA BANK ABP |
|
15,44 |
12.12. / 17:35 |
-0,30 |
-1,94% |
15,80 |
15,25 |
15,44 |
|
|
PROSUS NV ... |
|
52,88 |
12.12. / 17:35 |
-0,30 |
-0,56% |
54,31 |
52,88 |
52,88 |
|
|
RHEINMETALL AG |
|
1.616,00 |
12.12. / 17:39 |
+13,50 |
+0,84% |
1.635,50 |
1.595,50 |
1.616,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
295,60 |
12.12. / 17:35 |
+4,20 |
+1,44% |
295,60 |
291,70 |
295,60 |
|
|
SANOFI SA INHA... |
|
83,44 |
12.12. / 17:35 |
-0,28 |
-0,33% |
83,70 |
83,17 |
83,44 |
|
|
SAP SE O.N. |
|
208,20 |
12.12. / 17:35 |
-1,10 |
-0,53% |
211,30 |
208,10 |
208,20 |
|
|
SCHNEIDER ELEC... |
|
235,55 |
12.12. / 17:35 |
-3,65 |
-1,53% |
245,00 |
235,00 |
235,55 |
|
|
SIEMENS AG NA... |
|
237,05 |
12.12. / 17:38 |
-1,80 |
-0,75% |
241,45 |
236,65 |
237,05 |
|
|
SIEMENS ENERGY... |
|
118,25 |
12.12. / 17:38 |
-5,25 |
-4,25% |
124,85 |
117,60 |
118,25 |
|
|
TOTALENERGIES ... |
|
55,60 |
12.12. / 17:35 |
-0,21 |
-0,38% |
56,07 |
55,60 |
55,60 |
|
|
UNICREDIT |
|
67,49 |
12.12. / 17:35 |
-0,85 |
-1,24% |
69,31 |
67,49 |
67,49 |
|
|
VINCI S.A. INH... |
|
119,35 |
12.12. / 17:35 |
-0,30 |
-0,25% |
120,40 |
119,35 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
108,60 |
12.12. / 17:36 |
+1,45 |
+1,35% |
108,65 |
106,95 |
108,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
88,64 |
12.12. / 17:35 |
+0,14 |
+0,16% |
89,34 |
88,64 |
88,64 |
|
