Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.528,67 |
| Kurszeit | 24.11. |
| Differenz | +13,58 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.528,67 |
24.11. |
+13,58 |
+0,25% |
5.562,01 |
5.504,96 |
5.515,09 |
 |
|
ADIDAS AG NA O... |
|
152,35 |
24.11. / 17:37 |
+0,75 |
+0,49% |
153,75 |
151,05 |
151,60 |
|
|
ADYEN N.V. ... |
|
1.316,80 |
24.11. / 17:35 |
+20,40 |
+1,57% |
1.323,40 |
1.300,00 |
1.296,40 |
|
|
AHOLD DELHAIZE... |
|
35,12 |
24.11. / 17:30 |
-0,20 |
-0,57% |
35,29 |
35,12 |
35,32 |
|
|
AIR LIQUIDE IN... |
|
164,62 |
24.11. / 17:35 |
-1,32 |
-0,80% |
165,76 |
162,36 |
165,94 |
|
|
AIRBUS SE |
|
200,05 |
24.11. / 17:35 |
-2,60 |
-1,28% |
204,20 |
199,74 |
202,65 |
|
|
ALLIANZ SE NA ... |
|
362,90 |
24.11. / 17:43 |
-0,20 |
-0,06% |
365,40 |
359,60 |
363,10 |
|
|
ANHEUSER-BUSCH... |
|
53,88 |
24.11. / 17:35 |
-0,50 |
-0,92% |
54,42 |
53,78 |
54,38 |
|
|
ARGENX SE EO -... |
|
783,20 |
24.11. / 17:35 |
-17,20 |
-2,15% |
794,40 |
783,20 |
800,40 |
|
|
ASML HOLDING ... |
|
858,40 |
24.11. / 17:35 |
+22,90 |
+2,74% |
863,10 |
837,70 |
835,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
38,23 |
24.11. / 17:35 |
+0,07 |
+0,18% |
38,34 |
37,93 |
38,16 |
|
|
BCO BIL.VIZ.AR... |
|
17,97 |
24.11. / 17:35 |
+0,25 |
+1,44% |
18,04 |
17,85 |
17,72 |
|
|
BCO SANTANDER ... |
|
8,83 |
24.11. / 17:35 |
+0,01 |
+0,15% |
8,95 |
8,82 |
8,82 |
|
|
BASF SE NA O.N. |
|
44,33 |
24.11. / 17:35 |
+0,54 |
+1,23% |
44,56 |
43,49 |
43,79 |
|
|
BAYER AG NA O.N. |
|
30,59 |
24.11. / 17:38 |
+3,01 |
+10,91% |
31,05 |
29,47 |
27,58 |
|
|
BAY.MOTOREN WE... |
|
87,04 |
24.11. / 17:35 |
+1,96 |
+2,30% |
87,34 |
86,00 |
85,08 |
|
|
BNP PARIBAS IN... |
|
70,48 |
24.11. / 17:35 |
+0,09 |
+0,13% |
71,51 |
70,35 |
70,39 |
|
|
ST GOBAIN ... |
|
82,60 |
24.11. / 17:35 |
+1,56 |
+1,92% |
82,72 |
81,76 |
81,04 |
|
|
DANONE S.A. EO... |
|
77,12 |
24.11. / 17:35 |
-1,36 |
-1,73% |
78,04 |
77,12 |
78,48 |
|
|
DEUTSCHE BANK ... |
|
29,53 |
24.11. / 17:36 |
+0,15 |
+0,49% |
29,89 |
29,28 |
29,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
216,00 |
24.11. / 17:38 |
-2,90 |
-1,32% |
219,40 |
215,00 |
218,90 |
|
|
DEUTSCHE POST ... |
|
43,82 |
24.11. / 17:35 |
+0,82 |
+1,91% |
44,07 |
43,10 |
43,00 |
|
|
DT.TELEKOM AG NA |
|
27,20 |
24.11. / 17:44 |
-0,42 |
-1,52% |
27,70 |
27,20 |
27,62 |
|
|
ENEL S.P.A. ... |
|
8,86 |
24.11. / 17:35 |
+0,07 |
+0,79% |
8,88 |
8,75 |
8,79 |
|
|
ENI S.P.A. |
|
15,79 |
24.11. / 17:35 |
-0,30 |
-1,88% |
15,85 |
15,69 |
16,09 |
|
|
ESSILORLUXO. I... |
|
311,00 |
24.11. / 17:35 |
+3,10 |
+1,01% |
311,00 |
305,20 |
307,90 |
|
|
FERRARI N.V. |
|
336,90 |
24.11. / 17:35 |
-1,00 |
-0,30% |
344,90 |
336,80 |
337,90 |
|
|
HERMES INTERNA... |
|
2.118,00 |
24.11. / 17:35 |
-8,00 |
-0,38% |
2.150,00 |
2.118,00 |
2.126,00 |
|
|
IBERDROLA INH.... |
|
18,04 |
24.11. / 17:35 |
+0,22 |
+1,26% |
18,07 |
17,90 |
17,82 |
|
|
INDITEX INH. ... |
|
46,72 |
24.11. / 17:35 |
+0,35 |
+0,75% |
47,13 |
46,72 |
46,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,86 |
24.11. / 17:35 |
+1,17 |
+3,69% |
32,97 |
32,05 |
31,69 |
|
|
ING GROEP NV ... |
|
21,65 |
24.11. / 17:35 |
+0,16 |
+0,72% |
21,93 |
21,52 |
21,50 |
|
|
INTESA SANPAOLO |
|
5,48 |
24.11. / 17:35 |
-0,12 |
-2,18% |
5,53 |
5,41 |
5,60 |
|
|
L OREAL INH... |
|
365,35 |
24.11. / 17:35 |
+3,90 |
+1,08% |
368,35 |
363,70 |
361,45 |
|
|
LVMH ... |
|
621,70 |
24.11. / 17:35 |
-0,90 |
-0,14% |
628,10 |
621,10 |
622,60 |
|
|
MERCEDES-BENZ ... |
|
57,49 |
24.11. / 17:35 |
+0,47 |
+0,82% |
58,16 |
57,27 |
57,02 |
|
|
MUENCH.RUECKVE... |
|
531,80 |
24.11. / 17:35 |
-0,60 |
-0,11% |
536,60 |
528,20 |
532,40 |
|
|
NORDEA BANK ABP |
|
14,87 |
24.11. / 17:35 |
+0,26 |
+1,78% |
14,92 |
14,79 |
14,61 |
|
|
PROSUS NV ... |
|
55,15 |
24.11. / 17:35 |
-1,49 |
-2,63% |
56,92 |
54,55 |
56,64 |
|
|
RHEINMETALL AG |
|
1.443,00 |
24.11. / 17:44 |
-76,50 |
-5,03% |
1.493,00 |
1.431,00 |
1.519,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
284,10 |
24.11. / 17:30 |
-3,00 |
-1,04% |
287,90 |
283,30 |
287,10 |
|
|
SANOFI SA INHA... |
|
86,20 |
24.11. / 17:35 |
-0,05 |
-0,06% |
86,73 |
85,47 |
86,25 |
|
|
SAP SE O.N. |
|
207,50 |
24.11. / 17:35 |
+2,50 |
+1,22% |
209,55 |
206,25 |
205,00 |
|
|
SCHNEIDER ELEC... |
|
222,85 |
24.11. / 17:35 |
+0,70 |
+0,32% |
225,55 |
222,85 |
222,15 |
|
|
SIEMENS AG NA... |
|
223,00 |
24.11. / 17:44 |
+3,85 |
+1,76% |
224,15 |
220,50 |
219,15 |
|
|
SIEMENS ENERGY... |
|
106,45 |
24.11. / 17:35 |
+5,65 |
+5,61% |
106,90 |
103,65 |
100,80 |
|
|
TOTALENERGIES ... |
|
55,94 |
24.11. / 17:35 |
-0,04 |
-0,07% |
56,22 |
55,46 |
55,98 |
|
|
UNICREDIT |
|
61,75 |
24.11. / 17:35 |
-1,01 |
-1,61% |
62,70 |
61,28 |
62,76 |
|
|
VINCI S.A. INH... |
|
119,45 |
24.11. / 17:35 |
+0,25 |
+0,21% |
120,20 |
119,45 |
119,20 |
|
|
VOLKSWAGEN AG ... |
|
95,56 |
24.11. / 17:36 |
+0,84 |
+0,89% |
96,38 |
94,74 |
94,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,58 |
24.11. / 17:35 |
-0,88 |
-0,95% |
92,70 |
91,28 |
92,46 |
|
