Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.127,04 |
| Kurszeit | 10:31 |
| Differenz | -53,25 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.127,04 |
10:31 |
-53,25 |
-0,86% |
6.156,11 |
6.092,63 |
6.180,29 |
 |
|
ADIDAS AG NA O... |
|
146,45 |
10:31 |
-0,30 |
-0,20% |
147,00 |
145,50 |
146,75 |
|
|
ADYEN N.V. ... |
|
865,10 |
10:29 |
-2,20 |
-0,25% |
865,10 |
854,40 |
867,30 |
|
|
AHOLD DELHAIZE... |
|
32,12 |
10:16 |
+0,13 |
+0,41% |
32,12 |
31,98 |
31,99 |
|
|
AIR LIQUIDE IN... |
|
167,64 |
10:30 |
-1,00 |
-0,59% |
168,32 |
166,88 |
168,64 |
|
|
AIRBUS SE |
|
186,04 |
10:31 |
-1,36 |
-0,73% |
186,32 |
183,92 |
187,40 |
|
|
ALLIANZ SE NA ... |
|
413,40 |
10:31 |
-3,90 |
-0,93% |
415,40 |
411,30 |
417,30 |
|
|
ANHEUSER-BUSCH... |
|
67,04 |
10:19 |
-0,24 |
-0,36% |
67,08 |
66,72 |
67,28 |
|
|
ARGENX SE EO -... |
|
688,60 |
10:27 |
-149,20 |
-17,81% |
718,00 |
688,60 |
837,80 |
|
|
ASML HOLDING ... |
|
1.597,60 |
10:30 |
-13,00 |
-0,81% |
1.597,60 |
1.572,00 |
1.610,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,73 |
10:31 |
-0,33 |
-0,78% |
41,82 |
41,32 |
42,06 |
|
|
BCO BIL.VIZ.AR... |
|
23,01 |
10:30 |
-0,43 |
-1,83% |
23,05 |
22,95 |
23,44 |
|
|
BCO SANTANDER ... |
|
12,02 |
10:30 |
-0,25 |
-2,07% |
12,03 |
11,93 |
12,27 |
|
|
BASF SE NA O.N. |
|
51,73 |
10:31 |
+0,55 |
+1,07% |
51,76 |
50,90 |
51,18 |
|
|
BAYER AG NA O.N. |
|
43,49 |
10:31 |
-0,48 |
-1,09% |
43,69 |
43,21 |
43,97 |
|
|
BAY.MOTOREN WE... |
|
53,22 |
10:31 |
-0,44 |
-0,82% |
53,50 |
52,96 |
53,66 |
|
|
BNP PARIBAS IN... |
|
90,11 |
10:30 |
-1,26 |
-1,38% |
90,18 |
89,14 |
91,37 |
|
|
ST GOBAIN ... |
|
64,28 |
10:30 |
-0,48 |
-0,74% |
64,28 |
63,52 |
64,76 |
|
|
DANONE S.A. EO... |
|
58,82 |
09:51 |
+0,08 |
+0,14% |
58,82 |
58,58 |
58,74 |
|
|
DEUTSCHE BANK ... |
|
29,41 |
10:31 |
-0,44 |
-1,47% |
29,52 |
29,28 |
29,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
294,00 |
10:31 |
+1,80 |
+0,62% |
295,00 |
291,00 |
292,20 |
|
|
DT.TELEKOM AG NA |
|
27,12 |
10:31 |
+0,13 |
+0,48% |
27,15 |
26,95 |
26,99 |
|
|
DHL AG |
|
55,10 |
10:30 |
-0,46 |
-0,83% |
55,22 |
54,76 |
55,56 |
|
|
ENEL S.P.A. ... |
|
8,81 |
10:30 |
+0,07 |
+0,85% |
8,81 |
8,70 |
8,73 |
|
|
ENGIE S.A. INH... |
|
22,86 |
10:31 |
+0,12 |
+0,53% |
22,86 |
22,61 |
22,74 |
|
|
ENI S.P.A. |
|
24,59 |
10:22 |
+0,37 |
+1,55% |
24,65 |
24,55 |
24,21 |
|
|
ESSILORLUXO. I... |
|
144,80 |
09:58 |
-1,90 |
-1,30% |
145,80 |
144,35 |
146,70 |
|
|
FERRARI N.V. |
|
344,30 |
10:02 |
-1,05 |
-0,30% |
344,80 |
343,55 |
345,35 |
|
|
HERMES INTERNA... |
|
1.278,00 |
10:22 |
±0,00 |
±0,00% |
1.279,00 |
1.271,50 |
1.278,00 |
|
|
IBERDROLA INH.... |
|
21,11 |
10:30 |
+0,19 |
+0,91% |
21,17 |
20,98 |
20,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,24 |
09:04 |
-0,16 |
-0,30% |
53,24 |
53,24 |
53,40 |
|
|
INFINEON TECH.... |
|
59,45 |
10:31 |
-1,50 |
-2,46% |
60,16 |
58,82 |
60,95 |
|
|
ING GROEP NV ... |
|
29,68 |
10:30 |
-0,61 |
-2,03% |
29,88 |
29,60 |
30,30 |
|
|
INTESA SANPAOLO |
|
6,13 |
10:30 |
-0,12 |
-1,94% |
6,13 |
6,06 |
6,25 |
|
|
L OREAL INH... |
|
371,35 |
10:26 |
-3,05 |
-0,81% |
372,70 |
369,70 |
374,40 |
|
|
LVMH ... |
|
386,15 |
10:31 |
-2,10 |
-0,54% |
387,60 |
383,55 |
388,25 |
|
|
MERCEDES-BENZ ... |
|
39,56 |
10:31 |
-0,27 |
-0,68% |
39,77 |
39,29 |
39,83 |
|
|
MUENCH.RUECKVE... |
|
518,20 |
10:31 |
+1,60 |
+0,31% |
520,60 |
516,20 |
516,60 |
|
|
NOKIA OYJ EO-,06 |
|
9,35 |
10:30 |
-0,18 |
-1,89% |
9,35 |
9,26 |
9,53 |
|
|
NORDEA BANK ABP |
|
16,59 |
09:06 |
-0,24 |
-1,43% |
16,67 |
16,59 |
16,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,86 |
10:03 |
-0,40 |
-1,13% |
35,07 |
34,79 |
35,26 |
|
|
RHEINMETALL AG |
|
935,60 |
10:31 |
+9,40 |
+1,01% |
937,50 |
909,00 |
926,20 |
|
|
SAFRAN INH. ... |
|
310,00 |
09:50 |
-9,50 |
-2,97% |
311,50 |
310,00 |
319,50 |
|
|
SANOFI SA INHA... |
|
71,64 |
10:12 |
-0,16 |
-0,22% |
71,64 |
70,98 |
71,80 |
|
|
SAP SE O.N. |
|
189,36 |
10:31 |
+1,74 |
+0,93% |
189,78 |
186,78 |
187,62 |
|
|
SCHNEIDER ELEC... |
|
254,30 |
10:31 |
-0,15 |
-0,06% |
254,30 |
251,05 |
254,45 |
|
|
SIEMENS AG NA... |
|
266,10 |
10:31 |
-5,10 |
-1,88% |
266,75 |
264,50 |
271,20 |
|
|
SIEMENS ENERGY... |
|
142,60 |
10:31 |
-1,00 |
-0,70% |
143,00 |
140,18 |
143,60 |
|
|
TOTALENERGIES ... |
|
76,34 |
09:57 |
+1,26 |
+1,68% |
76,47 |
76,00 |
75,08 |
|
|
UNICREDIT |
|
75,67 |
10:16 |
-1,63 |
-2,11% |
75,88 |
75,43 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
106,95 |
10:26 |
-1,00 |
-0,93% |
106,95 |
106,45 |
107,95 |
|
