Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.447,98 |
| Kurszeit | 17:50 |
| Differenz | -14,24 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.447,98 |
17:50 |
-14,24 |
-0,22% |
6.467,19 |
6.437,47 |
6.462,22 |
 |
|
ADIDAS AG NA O... |
|
155,25 |
17:35 |
+0,80 |
+0,52% |
156,50 |
154,25 |
154,45 |
|
|
ADYEN N.V. ... |
|
1.080,80 |
17:35 |
+9,80 |
+0,91% |
1.084,40 |
1.074,60 |
1.071,00 |
|
|
AHOLD DELHAIZE... |
|
31,33 |
17:35 |
+0,63 |
+2,05% |
31,33 |
30,96 |
30,70 |
|
|
AIR LIQUIDE IN... |
|
167,84 |
17:35 |
+0,88 |
+0,53% |
168,94 |
167,12 |
166,96 |
|
|
AIRBUS SE |
|
202,85 |
17:39 |
-0,80 |
-0,39% |
205,00 |
202,10 |
203,65 |
|
|
ALLIANZ SE NA ... |
|
445,40 |
17:35 |
+4,60 |
+1,04% |
445,50 |
441,30 |
440,80 |
|
|
ANHEUSER-BUSCH... |
|
68,50 |
17:35 |
+1,60 |
+2,39% |
68,50 |
67,54 |
66,90 |
|
|
ARGENX SE EO -... |
|
866,20 |
17:35 |
-38,40 |
-4,24% |
886,00 |
860,80 |
904,60 |
|
|
ASML HOLDING ... |
|
1.492,00 |
17:35 |
-13,60 |
-0,90% |
1.512,00 |
1.481,20 |
1.505,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,11 |
17:35 |
+0,41 |
+0,94% |
44,13 |
43,80 |
43,70 |
|
|
BCO BIL.VIZ.AR... |
|
25,06 |
17:35 |
+0,23 |
+0,93% |
25,13 |
24,86 |
24,83 |
|
|
BCO SANTANDER ... |
|
12,70 |
17:35 |
+0,15 |
+1,21% |
12,73 |
12,54 |
12,55 |
|
|
BASF SE NA O.N. |
|
52,43 |
17:36 |
+0,76 |
+1,47% |
52,76 |
51,85 |
51,67 |
|
|
BAYER AG NA O.N. |
|
48,48 |
17:38 |
+0,44 |
+0,92% |
48,48 |
47,54 |
48,04 |
|
|
BAY.MOTOREN WE... |
|
58,32 |
17:35 |
-0,56 |
-0,95% |
58,80 |
57,84 |
58,88 |
|
|
BNP PARIBAS IN... |
|
106,86 |
17:35 |
-0,72 |
-0,67% |
107,40 |
106,24 |
107,58 |
|
|
ST GOBAIN ... |
|
80,24 |
17:35 |
-1,16 |
-1,43% |
81,40 |
80,24 |
81,40 |
|
|
DANONE S.A. EO... |
|
66,18 |
17:35 |
-0,16 |
-0,24% |
66,38 |
65,72 |
66,34 |
|
|
DEUTSCHE BANK ... |
|
33,05 |
17:35 |
+0,68 |
+2,10% |
33,13 |
32,22 |
32,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
286,20 |
17:35 |
+3,30 |
+1,17% |
287,60 |
283,70 |
282,90 |
|
|
DEUTSCHE POST ... |
|
56,50 |
17:35 |
+0,52 |
+0,93% |
56,58 |
55,70 |
55,98 |
|
|
DT.TELEKOM AG NA |
|
29,07 |
17:35 |
+0,13 |
+0,45% |
29,34 |
28,96 |
28,94 |
|
|
ENEL S.P.A. ... |
|
9,52 |
17:35 |
+0,01 |
+0,15% |
9,52 |
9,45 |
9,51 |
|
|
ENI S.P.A. |
|
23,54 |
17:36 |
-0,59 |
-2,46% |
24,12 |
23,54 |
24,14 |
|
|
ESSILORLUXO. I... |
|
162,35 |
17:35 |
-1,20 |
-0,73% |
162,80 |
161,35 |
163,55 |
|
|
FERRARI N.V. |
|
364,25 |
17:35 |
-6,65 |
-1,79% |
371,00 |
364,25 |
370,90 |
|
|
HERMES INTERNA... |
|
1.576,00 |
17:35 |
+2,00 |
+0,13% |
1.597,00 |
1.576,00 |
1.574,00 |
|
|
IBERDROLA INH.... |
|
20,01 |
17:35 |
-0,05 |
-0,25% |
20,09 |
19,92 |
20,06 |
|
|
INDITEX INH. ... |
|
58,46 |
17:35 |
+0,20 |
+0,34% |
58,50 |
58,24 |
58,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
54,16 |
17:35 |
-1,81 |
-3,23% |
55,90 |
53,97 |
55,97 |
|
|
ING GROEP NV ... |
|
30,02 |
17:35 |
+0,19 |
+0,65% |
30,06 |
29,73 |
29,82 |
|
|
INTESA SANPAOLO |
|
6,82 |
17:35 |
+0,05 |
+0,69% |
6,83 |
6,76 |
6,77 |
|
|
L OREAL INH... |
|
392,50 |
17:35 |
+5,80 |
+1,50% |
393,15 |
387,60 |
386,70 |
|
|
LVMH ... |
|
459,40 |
17:35 |
+6,35 |
+1,40% |
459,50 |
451,80 |
453,05 |
|
|
MERCEDES-BENZ ... |
|
45,05 |
17:37 |
-0,17 |
-0,36% |
45,34 |
44,65 |
45,21 |
|
|
MUENCH.RUECKVE... |
|
518,60 |
17:35 |
+2,20 |
+0,43% |
519,80 |
512,40 |
516,40 |
|
|
NORDEA BANK ABP |
|
17,24 |
17:35 |
+0,03 |
+0,15% |
17,25 |
17,17 |
17,21 |
|
|
PROSUS NV ... |
|
37,67 |
17:35 |
-0,69 |
-1,81% |
37,70 |
37,07 |
38,37 |
|
|
RHEINMETALL AG |
|
1.125,20 |
17:37 |
-30,20 |
-2,61% |
1.158,00 |
1.114,20 |
1.155,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
340,80 |
17:35 |
-1,50 |
-0,44% |
341,20 |
340,80 |
342,30 |
|
|
SANOFI SA INHA... |
|
78,32 |
17:35 |
-0,61 |
-0,77% |
78,76 |
77,86 |
78,93 |
|
|
SAP SE O.N. |
|
187,20 |
17:39 |
-0,92 |
-0,49% |
188,16 |
185,52 |
188,12 |
|
|
SCHNEIDER ELEC... |
|
291,90 |
17:35 |
-4,80 |
-1,62% |
295,80 |
290,30 |
296,70 |
|
|
SIEMENS AG NA... |
|
280,60 |
17:39 |
+0,25 |
+0,09% |
282,15 |
278,30 |
280,35 |
|
|
SIEMENS ENERGY... |
|
148,74 |
17:35 |
-4,62 |
-3,01% |
153,36 |
146,08 |
153,36 |
|
|
TOTALENERGIES ... |
|
76,00 |
17:35 |
-1,45 |
-1,87% |
77,21 |
75,97 |
77,45 |
|
|
UNICREDIT |
|
84,28 |
17:35 |
+1,58 |
+1,91% |
84,28 |
82,90 |
82,70 |
|
|
VINCI S.A. INH... |
|
118,70 |
17:35 |
-0,65 |
-0,54% |
119,45 |
118,45 |
119,35 |
|
|
VOLKSWAGEN AG ... |
|
73,82 |
17:35 |
-1,20 |
-1,60% |
74,56 |
72,76 |
75,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
71,98 |
17:35 |
+1,02 |
+1,44% |
71,98 |
70,76 |
70,96 |
|
