Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.874,97 |
| Kurszeit | 13:52 |
| Differenz | -36,56 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.874,97 |
13:52 |
-36,56 |
-0,62% |
5.909,23 |
5.874,15 |
5.911,53 |
 |
|
ADIDAS AG NA O... |
|
143,05 |
13:52 |
-3,80 |
-2,59% |
145,85 |
143,05 |
146,85 |
|
|
ADYEN N.V. ... |
|
926,30 |
13:44 |
-13,60 |
-1,45% |
938,30 |
924,80 |
939,90 |
|
|
AHOLD DELHAIZE... |
|
37,06 |
12:39 |
-0,30 |
-0,80% |
37,06 |
37,01 |
37,36 |
|
|
AIR LIQUIDE IN... |
|
175,04 |
10:25 |
+0,04 |
+0,02% |
175,04 |
174,80 |
175,00 |
|
|
AIRBUS SE |
|
174,50 |
13:51 |
-5,28 |
-2,94% |
179,22 |
174,46 |
179,78 |
|
|
ALLIANZ SE NA ... |
|
369,90 |
13:52 |
+0,80 |
+0,22% |
370,90 |
367,10 |
369,10 |
|
|
ANHEUSER-BUSCH... |
|
68,08 |
12:24 |
+0,12 |
+0,18% |
68,08 |
67,54 |
67,96 |
|
|
ARGENX SE EO -... |
|
670,00 |
08.05. / 17:35 |
-1,80 |
-0,27% |
670,40 |
665,40 |
670,00 |
|
|
ASML HOLDING ... |
|
1.319,60 |
13:50 |
-0,20 |
-0,02% |
1.342,60 |
1.310,40 |
1.319,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,38 |
13:48 |
-1,63 |
-3,97% |
39,38 |
38,67 |
41,01 |
|
|
BCO BIL.VIZ.AR... |
|
18,88 |
12:57 |
-0,05 |
-0,24% |
19,11 |
18,88 |
18,92 |
|
|
BCO SANTANDER ... |
|
10,38 |
13:17 |
-0,09 |
-0,86% |
10,56 |
10,38 |
10,47 |
|
|
BASF SE NA O.N. |
|
53,49 |
13:52 |
+1,84 |
+3,56% |
53,61 |
51,71 |
51,65 |
|
|
BAYER AG NA O.N. |
|
37,09 |
13:52 |
+0,11 |
+0,30% |
37,29 |
36,72 |
36,98 |
|
|
BAY.MOTOREN WE... |
|
81,46 |
13:51 |
-0,36 |
-0,44% |
81,80 |
80,80 |
81,82 |
|
|
BNP PARIBAS IN... |
|
92,63 |
13:49 |
+1,07 |
+1,17% |
92,68 |
91,74 |
91,56 |
|
|
ST GOBAIN ... |
|
77,94 |
13:48 |
-1,10 |
-1,39% |
79,26 |
77,94 |
79,04 |
|
|
DANONE S.A. EO... |
|
62,40 |
12:33 |
-0,36 |
-0,57% |
62,72 |
62,40 |
62,76 |
|
|
DEUTSCHE BANK ... |
|
27,06 |
13:52 |
-0,11 |
-0,39% |
27,35 |
27,05 |
27,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,40 |
13:51 |
+2,70 |
+1,11% |
247,80 |
242,80 |
242,70 |
|
|
DEUTSCHE POST ... |
|
47,31 |
13:51 |
+0,46 |
+0,98% |
47,49 |
46,67 |
46,85 |
|
|
DT.TELEKOM AG NA |
|
27,56 |
13:52 |
+0,16 |
+0,58% |
27,93 |
27,17 |
27,40 |
|
|
ENEL S.P.A. ... |
|
9,72 |
13:49 |
+0,10 |
+1,05% |
9,74 |
9,56 |
9,62 |
|
|
ENI S.P.A. |
|
23,08 |
13:47 |
+0,30 |
+1,34% |
23,23 |
23,01 |
22,77 |
|
|
ESSILORLUXO. I... |
|
170,45 |
13:33 |
-1,15 |
-0,67% |
173,10 |
170,45 |
171,60 |
|
|
FERRARI N.V. |
|
282,15 |
13:49 |
-6,95 |
-2,40% |
285,95 |
280,75 |
289,10 |
|
|
HERMES INTERNA... |
|
1.617,00 |
13:44 |
-46,50 |
-2,80% |
1.661,00 |
1.613,50 |
1.663,50 |
|
|
IBERDROLA INH.... |
|
19,42 |
13:50 |
+0,02 |
+0,08% |
19,45 |
19,29 |
19,40 |
|
|
INDITEX INH. ... |
|
50,26 |
12:47 |
-1,06 |
-2,07% |
51,20 |
50,26 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
61,62 |
13:52 |
-0,04 |
-0,06% |
62,31 |
61,56 |
61,66 |
|
|
ING GROEP NV ... |
|
25,64 |
13:47 |
+0,10 |
+0,37% |
25,74 |
25,58 |
25,54 |
|
|
INTESA SANPAOLO |
|
5,84 |
13:50 |
+0,02 |
+0,40% |
5,86 |
5,77 |
5,82 |
|
|
L OREAL INH... |
|
355,00 |
13:43 |
-7,35 |
-2,03% |
360,05 |
355,00 |
362,35 |
|
|
LVMH ... |
|
452,25 |
13:50 |
-21,65 |
-4,57% |
470,95 |
452,10 |
473,90 |
|
|
MERCEDES-BENZ ... |
|
50,30 |
13:52 |
+0,17 |
+0,34% |
50,63 |
49,51 |
50,13 |
|
|
MUENCH.RUECKVE... |
|
500,20 |
13:51 |
-1,80 |
-0,36% |
505,20 |
494,40 |
502,00 |
|
|
NORDEA BANK ABP |
|
15,60 |
12:18 |
+0,05 |
+0,32% |
15,60 |
15,52 |
15,55 |
|
|
PROSUS NV ... |
|
40,90 |
13:41 |
+0,11 |
+0,27% |
41,20 |
40,74 |
40,79 |
|
|
RHEINMETALL AG |
|
1.172,40 |
13:52 |
-46,00 |
-3,78% |
1.233,40 |
1.165,60 |
1.218,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
281,00 |
11:35 |
-6,00 |
-2,09% |
284,20 |
281,00 |
287,00 |
|
|
SANOFI SA INHA... |
|
73,07 |
13:14 |
-0,06 |
-0,08% |
73,51 |
72,77 |
73,13 |
|
|
SAP SE O.N. |
|
146,18 |
13:52 |
-0,02 |
-0,01% |
148,62 |
146,18 |
146,20 |
|
|
SCHNEIDER ELEC... |
|
266,60 |
13:50 |
-7,95 |
-2,90% |
269,75 |
266,60 |
274,55 |
|
|
SIEMENS AG NA... |
|
265,15 |
13:52 |
+0,20 |
+0,08% |
267,90 |
263,65 |
264,95 |
|
|
SIEMENS ENERGY... |
|
172,40 |
13:52 |
-5,74 |
-3,22% |
180,12 |
172,24 |
178,14 |
|
|
TOTALENERGIES ... |
|
76,52 |
13:47 |
+0,77 |
+1,02% |
76,77 |
76,12 |
75,75 |
|
|
UNICREDIT |
|
70,81 |
13:48 |
+0,30 |
+0,43% |
71,14 |
70,18 |
70,51 |
|
|
VINCI S.A. INH... |
|
127,65 |
13:47 |
-1,15 |
-0,89% |
128,25 |
127,45 |
128,80 |
|
|
VOLKSWAGEN AG ... |
|
88,40 |
13:52 |
+0,78 |
+0,89% |
88,88 |
86,98 |
87,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
61,46 |
13:31 |
-0,14 |
-0,23% |
61,82 |
61,46 |
61,60 |
|
