Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.267,53 |
| Kurszeit | 25.06. |
| Differenz | +52,83 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.267,53 |
25.06. |
+52,83 |
+0,85% |
6.279,53 |
6.211,57 |
6.267,53 |
 |
|
ADIDAS AG NA O... |
|
177,90 |
25.06. / 17:39 |
+1,90 |
+1,08% |
182,00 |
176,75 |
177,90 |
|
|
ADYEN N.V. ... |
|
821,50 |
25.06. / 17:35 |
-21,30 |
-2,53% |
830,80 |
814,40 |
821,50 |
|
|
AHOLD DELHAIZE... |
|
35,18 |
25.06. / 17:35 |
-0,06 |
-0,17% |
35,40 |
35,10 |
35,18 |
|
|
AIR LIQUIDE IN... |
|
171,44 |
25.06. / 17:35 |
+1,72 |
+1,01% |
171,44 |
169,46 |
171,44 |
|
|
AIRBUS SE |
|
195,16 |
25.06. / 17:39 |
+0,12 |
+0,06% |
196,86 |
193,22 |
195,16 |
|
|
ALLIANZ SE NA ... |
|
407,10 |
25.06. / 17:38 |
+2,60 |
+0,64% |
407,70 |
402,50 |
407,10 |
|
|
ANHEUSER-BUSCH... |
|
73,66 |
25.06. / 17:35 |
-0,78 |
-1,05% |
74,00 |
73,42 |
73,66 |
|
|
ARGENX SE EO -... |
|
758,40 |
25.06. / 17:31 |
+9,80 |
+1,31% |
758,40 |
752,20 |
758,40 |
|
|
ASML HOLDING ... |
|
1.593,80 |
25.06. / 17:35 |
+40,40 |
+2,60% |
1.634,80 |
1.565,00 |
1.593,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,06 |
25.06. / 17:35 |
+0,26 |
+0,61% |
43,11 |
42,73 |
43,06 |
|
|
BCO BIL.VIZ.AR... |
|
21,66 |
25.06. / 17:35 |
+0,34 |
+1,59% |
21,66 |
21,30 |
21,66 |
|
|
BCO SANTANDER ... |
|
11,91 |
25.06. / 17:35 |
+0,04 |
+0,37% |
11,91 |
11,74 |
11,91 |
|
|
BASF SE NA O.N. |
|
48,27 |
25.06. / 17:35 |
-0,61 |
-1,26% |
48,59 |
47,91 |
48,27 |
|
|
BAYER AG NA O.N. |
|
47,00 |
25.06. / 17:39 |
+7,41 |
+18,72% |
47,50 |
39,03 |
47,00 |
|
|
BAY.MOTOREN WE... |
|
60,78 |
25.06. / 17:35 |
-0,12 |
-0,20% |
61,52 |
60,78 |
60,78 |
|
|
BNP PARIBAS IN... |
|
102,90 |
25.06. / 17:35 |
+1,28 |
+1,26% |
102,90 |
101,68 |
102,90 |
|
|
ST GOBAIN ... |
|
81,92 |
25.06. / 17:35 |
+2,18 |
+2,73% |
81,92 |
80,36 |
81,92 |
|
|
DANONE S.A. EO... |
|
70,08 |
25.06. / 17:35 |
+0,52 |
+0,75% |
70,14 |
69,66 |
70,08 |
|
|
DEUTSCHE BANK ... |
|
30,48 |
25.06. / 17:36 |
+0,32 |
+1,06% |
30,48 |
29,90 |
30,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
240,50 |
25.06. / 17:35 |
-4,30 |
-1,76% |
243,20 |
239,30 |
240,50 |
|
|
DEUTSCHE POST ... |
|
53,00 |
25.06. / 17:39 |
+1,82 |
+3,56% |
53,02 |
51,00 |
53,00 |
|
|
DT.TELEKOM AG NA |
|
26,21 |
25.06. / 17:35 |
-0,23 |
-0,87% |
26,47 |
26,03 |
26,21 |
|
|
ENEL S.P.A. ... |
|
10,07 |
25.06. / 17:35 |
+0,19 |
+1,98% |
10,08 |
9,94 |
10,07 |
|
|
ENI S.P.A. |
|
20,48 |
25.06. / 17:35 |
-0,31 |
-1,51% |
20,61 |
20,10 |
20,48 |
|
|
ESSILORLUXO. I... |
|
166,80 |
25.06. / 17:35 |
-2,15 |
-1,27% |
169,00 |
164,00 |
166,80 |
|
|
FERRARI N.V. |
|
312,50 |
25.06. / 17:35 |
+4,90 |
+1,59% |
313,35 |
305,40 |
312,50 |
|
|
HERMES INTERNA... |
|
1.617,50 |
25.06. / 17:35 |
-14,50 |
-0,89% |
1.645,00 |
1.613,00 |
1.617,50 |
|
|
IBERDROLA INH.... |
|
21,53 |
25.06. / 17:35 |
+0,26 |
+1,22% |
21,67 |
21,27 |
21,53 |
|
|
INDITEX INH. ... |
|
56,70 |
25.06. / 17:35 |
+0,90 |
+1,61% |
56,82 |
55,88 |
56,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
82,01 |
25.06. / 17:38 |
+2,45 |
+3,08% |
84,61 |
79,37 |
82,01 |
|
|
ING GROEP NV ... |
|
27,42 |
25.06. / 17:35 |
-0,06 |
-0,20% |
27,56 |
27,20 |
27,42 |
|
|
INTESA SANPAOLO |
|
6,07 |
25.06. / 17:35 |
-0,02 |
-0,34% |
6,11 |
6,01 |
6,07 |
|
|
L OREAL INH... |
|
387,85 |
25.06. / 17:35 |
+0,95 |
+0,25% |
392,35 |
387,05 |
387,85 |
|
|
LVMH ... |
|
494,10 |
25.06. / 17:35 |
+0,60 |
+0,12% |
499,50 |
487,45 |
494,10 |
|
|
MERCEDES-BENZ ... |
|
44,63 |
25.06. / 17:35 |
+0,23 |
+0,52% |
45,01 |
44,37 |
44,63 |
|
|
MUENCH.RUECKVE... |
|
480,50 |
25.06. / 17:35 |
+1,00 |
+0,21% |
484,60 |
475,70 |
480,50 |
|
|
NORDEA BANK ABP |
|
16,23 |
25.06. / 17:35 |
+0,02 |
+0,09% |
16,23 |
16,19 |
16,23 |
|
|
PROSUS NV ... |
|
38,04 |
25.06. / 17:35 |
-0,30 |
-0,80% |
38,38 |
37,98 |
38,04 |
|
|
RHEINMETALL AG |
|
946,80 |
25.06. / 17:37 |
-2,20 |
-0,23% |
959,40 |
900,20 |
946,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,70 |
25.06. / 17:35 |
+5,00 |
+1,48% |
344,20 |
339,70 |
342,70 |
|
|
SANOFI SA INHA... |
|
73,76 |
25.06. / 17:35 |
+0,41 |
+0,56% |
73,77 |
72,60 |
73,76 |
|
|
SAP SE O.N. |
|
132,28 |
25.06. / 17:35 |
-2,58 |
-1,91% |
134,16 |
131,16 |
132,28 |
|
|
SCHNEIDER ELEC... |
|
279,60 |
25.06. / 17:35 |
-1,90 |
-0,67% |
283,95 |
278,75 |
279,60 |
|
|
SIEMENS AG NA... |
|
272,40 |
25.06. / 17:35 |
+1,00 |
+0,37% |
276,15 |
271,20 |
272,40 |
|
|
SIEMENS ENERGY... |
|
163,46 |
25.06. / 17:39 |
+3,60 |
+2,25% |
166,34 |
161,16 |
163,46 |
|
|
TOTALENERGIES ... |
|
69,35 |
25.06. / 17:35 |
-0,11 |
-0,16% |
69,35 |
68,19 |
69,35 |
|
|
UNICREDIT |
|
78,24 |
25.06. / 17:35 |
+0,47 |
+0,60% |
78,46 |
77,29 |
78,24 |
|
|
VINCI S.A. INH... |
|
131,45 |
25.06. / 17:35 |
+2,25 |
+1,74% |
132,00 |
129,80 |
131,45 |
|
|
VOLKSWAGEN AG ... |
|
77,30 |
25.06. / 17:39 |
+1,28 |
+1,68% |
78,56 |
76,10 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
55,82 |
25.06. / 17:35 |
-0,38 |
-0,68% |
56,50 |
54,90 |
55,82 |
|
