Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.940,34 |
| Kurszeit | 17:50 |
| Differenz | -44,17 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.940,34 |
17:50 |
-44,17 |
-0,74% |
5.981,85 |
5.937,79 |
5.984,51 |
 |
|
ADIDAS AG NA O... |
|
140,00 |
17:35 |
+2,10 |
+1,52% |
140,00 |
136,55 |
137,90 |
|
|
ADYEN N.V. ... |
|
961,50 |
17:35 |
+39,20 |
+4,25% |
963,90 |
930,80 |
922,30 |
|
|
AHOLD DELHAIZE... |
|
40,65 |
17:30 |
-0,44 |
-1,07% |
41,13 |
40,55 |
41,09 |
|
|
AIR LIQUIDE IN... |
|
187,94 |
17:35 |
+0,62 |
+0,33% |
188,12 |
186,98 |
187,32 |
|
|
AIRBUS SE |
|
171,60 |
17:39 |
-1,24 |
-0,72% |
172,56 |
170,12 |
172,84 |
|
|
ALLIANZ SE NA ... |
|
386,10 |
17:39 |
+2,10 |
+0,55% |
386,70 |
382,60 |
384,00 |
|
|
ANHEUSER-BUSCH... |
|
64,10 |
17:35 |
-0,20 |
-0,31% |
64,38 |
63,94 |
64,30 |
|
|
ARGENX SE EO -... |
|
710,20 |
17:35 |
+4,40 |
+0,62% |
718,20 |
707,60 |
705,80 |
|
|
ASML HOLDING ... |
|
1.229,80 |
17:35 |
-54,80 |
-4,27% |
1.306,40 |
1.220,00 |
1.284,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,16 |
17:35 |
+0,32 |
+0,76% |
42,19 |
41,65 |
41,84 |
|
|
BCO BIL.VIZ.AR... |
|
19,75 |
17:35 |
-0,32 |
-1,59% |
19,93 |
19,72 |
20,07 |
|
|
BCO SANTANDER ... |
|
10,64 |
17:35 |
-0,04 |
-0,37% |
10,69 |
10,57 |
10,68 |
|
|
BASF SE NA O.N. |
|
52,90 |
17:35 |
-0,83 |
-1,54% |
54,13 |
52,59 |
53,73 |
|
|
BAYER AG NA O.N. |
|
40,74 |
17:35 |
+0,13 |
+0,32% |
41,77 |
40,57 |
40,61 |
|
|
BAY.MOTOREN WE... |
|
82,24 |
17:35 |
-0,26 |
-0,32% |
83,36 |
81,66 |
82,50 |
|
|
BNP PARIBAS IN... |
|
91,39 |
17:35 |
+0,25 |
+0,27% |
91,39 |
90,36 |
91,14 |
|
|
ST GOBAIN ... |
|
76,56 |
17:35 |
-1,34 |
-1,72% |
77,36 |
76,30 |
77,90 |
|
|
DANONE S.A. EO... |
|
67,90 |
17:35 |
+0,46 |
+0,68% |
68,34 |
67,44 |
67,44 |
|
|
DEUTSCHE BANK ... |
|
28,29 |
17:35 |
-0,24 |
-0,86% |
28,46 |
28,10 |
28,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
255,90 |
17:35 |
+2,00 |
+0,79% |
258,20 |
255,10 |
253,90 |
|
|
DEUTSCHE POST ... |
|
48,20 |
17:35 |
-0,57 |
-1,17% |
48,86 |
48,18 |
48,77 |
|
|
DT.TELEKOM AG NA |
|
28,55 |
17:39 |
-0,19 |
-0,66% |
28,96 |
28,42 |
28,74 |
|
|
ENEL S.P.A. ... |
|
9,74 |
17:35 |
-0,15 |
-1,51% |
9,93 |
9,74 |
9,89 |
|
|
ENI S.P.A. |
|
23,30 |
17:35 |
-0,19 |
-0,81% |
23,58 |
23,23 |
23,49 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17:30 |
+0,90 |
+0,44% |
205,30 |
203,90 |
204,30 |
|
|
FERRARI N.V. |
|
302,75 |
17:35 |
-0,35 |
-0,12% |
305,85 |
300,70 |
303,10 |
|
|
HERMES INTERNA... |
|
1.642,00 |
17:35 |
-146,50 |
-8,19% |
1.644,00 |
1.528,00 |
1.788,50 |
|
|
IBERDROLA INH.... |
|
19,89 |
17:35 |
-0,06 |
-0,28% |
20,04 |
19,85 |
19,95 |
|
|
INDITEX INH. ... |
|
52,66 |
17:35 |
-0,40 |
-0,75% |
53,30 |
52,02 |
53,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
44,71 |
17:38 |
+0,26 |
+0,58% |
45,38 |
43,88 |
44,45 |
|
|
ING GROEP NV ... |
|
25,10 |
17:35 |
+0,10 |
+0,40% |
25,17 |
24,89 |
25,00 |
|
|
INTESA SANPAOLO |
|
5,79 |
17:35 |
+0,03 |
+0,59% |
5,79 |
5,75 |
5,76 |
|
|
L OREAL INH... |
|
358,45 |
17:35 |
-2,35 |
-0,65% |
360,05 |
357,95 |
360,80 |
|
|
LVMH ... |
|
481,80 |
17:36 |
-0,10 |
-0,02% |
483,05 |
468,30 |
481,90 |
|
|
MERCEDES-BENZ ... |
|
54,46 |
17:37 |
-0,37 |
-0,67% |
55,49 |
54,14 |
54,83 |
|
|
MUENCH.RUECKVE... |
|
563,00 |
17:38 |
+2,20 |
+0,39% |
563,40 |
556,40 |
560,80 |
|
|
NORDEA BANK ABP |
|
16,15 |
17:35 |
-0,05 |
-0,31% |
16,19 |
16,10 |
16,20 |
|
|
PROSUS NV ... |
|
42,25 |
17:35 |
-0,13 |
-0,29% |
42,41 |
41,94 |
42,38 |
|
|
RHEINMETALL AG |
|
1.515,20 |
17:39 |
+28,60 |
+1,92% |
1.529,40 |
1.472,80 |
1.486,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
316,80 |
17:35 |
+0,10 |
+0,03% |
316,80 |
307,70 |
316,70 |
|
|
SANOFI SA INHA... |
|
81,13 |
17:35 |
+0,09 |
+0,11% |
82,40 |
81,13 |
81,04 |
|
|
SAP SE O.N. |
|
146,54 |
17:38 |
+3,08 |
+2,15% |
146,70 |
142,94 |
143,46 |
|
|
SCHNEIDER ELEC... |
|
266,10 |
17:35 |
-1,50 |
-0,56% |
268,50 |
265,60 |
267,60 |
|
|
SIEMENS AG NA... |
|
237,40 |
17:39 |
+0,15 |
+0,06% |
239,60 |
236,50 |
237,25 |
|
|
SIEMENS ENERGY... |
|
169,32 |
17:38 |
-1,64 |
-0,96% |
171,94 |
168,62 |
170,96 |
|
|
TOTALENERGIES ... |
|
76,68 |
17:35 |
-0,69 |
-0,89% |
77,77 |
76,68 |
77,37 |
|
|
UNICREDIT |
|
70,18 |
17:35 |
-0,13 |
-0,18% |
70,56 |
69,74 |
70,31 |
|
|
VINCI S.A. INH... |
|
133,95 |
17:35 |
-1,30 |
-0,96% |
135,55 |
133,95 |
135,25 |
|
|
VOLKSWAGEN AG ... |
|
90,56 |
17:35 |
±0,00 |
±0,00% |
91,42 |
90,50 |
90,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,02 |
17:35 |
+1,92 |
+2,95% |
67,02 |
65,04 |
65,10 |
|
