Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.103,33 |
| Kurszeit | 04.06. |
| Differenz | +49,76 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.103,33 |
04.06. |
+49,76 |
+0,82% |
6.103,33 |
6.052,17 |
6.103,33 |
 |
|
ADIDAS AG NA O... |
|
160,55 |
04.06. / 17:35 |
-1,05 |
-0,65% |
163,50 |
160,05 |
160,55 |
|
|
ADYEN N.V. ... |
|
896,10 |
04.06. / 17:35 |
+47,50 |
+5,60% |
901,10 |
858,40 |
896,10 |
|
|
AHOLD DELHAIZE... |
|
35,22 |
04.06. / 17:35 |
-0,50 |
-1,40% |
35,70 |
35,22 |
35,22 |
|
|
AIR LIQUIDE IN... |
|
181,78 |
04.06. / 17:35 |
+1,84 |
+1,02% |
181,78 |
180,64 |
181,78 |
|
|
AIRBUS SE |
|
177,02 |
04.06. / 17:35 |
+7,70 |
+4,55% |
177,08 |
169,80 |
177,02 |
|
|
ALLIANZ SE NA ... |
|
371,30 |
04.06. / 17:37 |
+2,70 |
+0,73% |
373,20 |
369,30 |
371,30 |
|
|
ANHEUSER-BUSCH... |
|
67,60 |
04.06. / 17:35 |
-1,04 |
-1,52% |
68,74 |
67,60 |
67,60 |
|
|
ARGENX SE EO -... |
|
729,00 |
04.06. / 17:35 |
+32,80 |
+4,71% |
729,00 |
705,20 |
729,00 |
|
|
ASML HOLDING ... |
|
1.494,40 |
04.06. / 17:35 |
+15,40 |
+1,04% |
1.498,00 |
1.438,80 |
1.494,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,41 |
04.06. / 17:35 |
+0,34 |
+0,87% |
39,52 |
39,06 |
39,41 |
|
|
BCO BIL.VIZ.AR... |
|
19,64 |
04.06. / 17:35 |
+0,12 |
+0,59% |
19,70 |
19,59 |
19,64 |
|
|
BCO SANTANDER ... |
|
10,72 |
04.06. / 17:35 |
+0,14 |
+1,28% |
10,75 |
10,58 |
10,72 |
|
|
BASF SE NA O.N. |
|
50,65 |
04.06. / 17:35 |
-0,13 |
-0,26% |
51,37 |
50,50 |
50,65 |
|
|
BAYER AG NA O.N. |
|
35,56 |
04.06. / 17:35 |
+0,86 |
+2,48% |
35,67 |
34,52 |
35,56 |
|
|
BAY.MOTOREN WE... |
|
70,24 |
04.06. / 17:35 |
-1,08 |
-1,51% |
72,10 |
69,90 |
70,24 |
|
|
BNP PARIBAS IN... |
|
93,89 |
04.06. / 17:35 |
+0,72 |
+0,77% |
94,00 |
93,14 |
93,89 |
|
|
ST GOBAIN ... |
|
76,86 |
04.06. / 17:30 |
-0,56 |
-0,72% |
78,60 |
76,64 |
76,86 |
|
|
DANONE S.A. EO... |
|
63,70 |
04.06. / 17:35 |
-0,58 |
-0,90% |
64,12 |
63,46 |
63,70 |
|
|
DEUTSCHE BANK ... |
|
27,73 |
04.06. / 17:35 |
+0,80 |
+2,99% |
27,80 |
27,05 |
27,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
245,30 |
04.06. / 17:35 |
+4,40 |
+1,83% |
248,10 |
240,70 |
245,30 |
|
|
DEUTSCHE POST ... |
|
52,30 |
04.06. / 17:35 |
-0,24 |
-0,46% |
52,82 |
51,94 |
52,30 |
|
|
DT.TELEKOM AG NA |
|
27,83 |
04.06. / 17:38 |
-0,27 |
-0,96% |
28,73 |
27,83 |
27,83 |
|
|
ENEL S.P.A. ... |
|
9,57 |
04.06. / 17:35 |
+0,08 |
+0,88% |
9,63 |
9,46 |
9,57 |
|
|
ENI S.P.A. |
|
23,41 |
04.06. / 17:35 |
-0,06 |
-0,23% |
23,42 |
23,06 |
23,41 |
|
|
ESSILORLUXO. I... |
|
174,65 |
04.06. / 17:30 |
+4,35 |
+2,55% |
177,15 |
174,25 |
174,65 |
|
|
FERRARI N.V. |
|
301,85 |
04.06. / 17:35 |
+4,65 |
+1,56% |
305,00 |
295,60 |
301,85 |
|
|
HERMES INTERNA... |
|
1.587,00 |
04.06. / 17:35 |
+10,50 |
+0,67% |
1.608,50 |
1.583,50 |
1.587,00 |
|
|
IBERDROLA INH.... |
|
19,52 |
04.06. / 17:35 |
±0,00 |
±0,00% |
19,71 |
19,44 |
19,52 |
|
|
INDITEX INH. ... |
|
54,06 |
04.06. / 17:35 |
+0,14 |
+0,26% |
54,70 |
53,76 |
54,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
85,05 |
04.06. / 17:38 |
-2,95 |
-3,35% |
87,15 |
82,26 |
85,05 |
|
|
ING GROEP NV ... |
|
26,29 |
04.06. / 17:35 |
+0,02 |
+0,06% |
26,62 |
26,07 |
26,29 |
|
|
INTESA SANPAOLO |
|
5,69 |
04.06. / 17:35 |
+0,04 |
+0,64% |
5,72 |
5,64 |
5,69 |
|
|
L OREAL INH... |
|
370,90 |
04.06. / 17:35 |
+0,35 |
+0,09% |
375,65 |
369,15 |
370,90 |
|
|
LVMH ... |
|
473,65 |
04.06. / 17:35 |
+12,20 |
+2,64% |
479,90 |
463,00 |
473,65 |
|
|
MERCEDES-BENZ ... |
|
49,07 |
04.06. / 17:39 |
-0,88 |
-1,76% |
50,59 |
49,06 |
49,07 |
|
|
MUENCH.RUECKVE... |
|
441,20 |
04.06. / 17:35 |
+2,20 |
+0,50% |
445,00 |
438,00 |
441,20 |
|
|
NORDEA BANK ABP |
|
16,19 |
04.06. / 17:35 |
+0,06 |
+0,34% |
16,23 |
16,11 |
16,19 |
|
|
PROSUS NV ... |
|
40,07 |
04.06. / 17:35 |
-0,19 |
-0,47% |
40,38 |
39,86 |
40,07 |
|
|
RHEINMETALL AG |
|
1.190,20 |
04.06. / 17:37 |
-10,20 |
-0,85% |
1.209,20 |
1.176,80 |
1.190,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
299,10 |
04.06. / 17:35 |
+4,50 |
+1,53% |
302,00 |
294,40 |
299,10 |
|
|
SANOFI SA INHA... |
|
76,42 |
04.06. / 17:35 |
+2,82 |
+3,83% |
76,73 |
73,53 |
76,42 |
|
|
SAP SE O.N. |
|
164,50 |
04.06. / 17:39 |
+8,56 |
+5,49% |
165,56 |
156,22 |
164,50 |
|
|
SCHNEIDER ELEC... |
|
281,70 |
04.06. / 17:35 |
-1,90 |
-0,67% |
284,50 |
276,85 |
281,70 |
|
|
SIEMENS AG NA... |
|
272,05 |
04.06. / 17:37 |
-2,95 |
-1,07% |
276,95 |
269,50 |
272,05 |
|
|
SIEMENS ENERGY... |
|
159,48 |
04.06. / 17:38 |
-0,68 |
-0,42% |
161,38 |
155,90 |
159,48 |
|
|
TOTALENERGIES ... |
|
77,31 |
04.06. / 17:35 |
-0,33 |
-0,42% |
77,53 |
76,81 |
77,31 |
|
|
UNICREDIT |
|
74,48 |
04.06. / 17:35 |
+0,53 |
+0,72% |
74,59 |
73,69 |
74,48 |
|
|
VINCI S.A. INH... |
|
123,55 |
04.06. / 17:35 |
+0,40 |
+0,32% |
124,75 |
123,20 |
123,55 |
|
|
VOLKSWAGEN AG ... |
|
88,60 |
04.06. / 17:35 |
-0,72 |
-0,81% |
90,20 |
88,42 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
64,28 |
04.06. / 17:35 |
+3,80 |
+6,28% |
64,28 |
61,76 |
64,28 |
|
