Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.270,33 |
| Kurszeit | 13:03 |
| Differenz | +33,83 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.270,33 |
13:03 |
+33,83 |
+0,54% |
6.275,66 |
6.240,66 |
6.236,50 |
 |
|
ADIDAS AG NA O... |
|
143,35 |
13:02 |
+1,45 |
+1,02% |
143,70 |
141,65 |
141,90 |
|
|
ADYEN N.V. ... |
|
916,60 |
12:59 |
-15,30 |
-1,64% |
922,70 |
911,10 |
931,90 |
|
|
AHOLD DELHAIZE... |
|
31,71 |
12:19 |
-0,11 |
-0,35% |
31,77 |
31,54 |
31,82 |
|
|
AIR LIQUIDE IN... |
|
166,50 |
12:14 |
+0,40 |
+0,24% |
166,50 |
166,30 |
166,10 |
|
|
AIRBUS SE |
|
196,30 |
13:03 |
+1,22 |
+0,63% |
196,98 |
194,84 |
195,08 |
|
|
ALLIANZ SE NA ... |
|
447,00 |
13:02 |
+2,40 |
+0,54% |
447,50 |
444,40 |
444,60 |
|
|
ANHEUSER-BUSCH... |
|
68,66 |
10:20 |
-0,12 |
-0,17% |
69,80 |
68,66 |
68,78 |
|
|
ARGENX SE EO -... |
|
855,20 |
09:04 |
-3,00 |
-0,35% |
855,20 |
855,20 |
858,20 |
|
|
ASML HOLDING ... |
|
1.417,20 |
12:59 |
+38,40 |
+2,78% |
1.417,40 |
1.408,40 |
1.378,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,59 |
11:18 |
-0,05 |
-0,11% |
43,86 |
43,59 |
43,64 |
|
|
BCO BIL.VIZ.AR... |
|
24,69 |
10:32 |
-0,23 |
-0,92% |
25,18 |
24,69 |
24,92 |
|
|
BCO SANTANDER ... |
|
12,70 |
12:44 |
+0,01 |
+0,09% |
12,80 |
12,65 |
12,68 |
|
|
BASF SE NA O.N. |
|
52,15 |
13:03 |
+0,31 |
+0,60% |
52,56 |
51,80 |
51,84 |
|
|
BAYER AG NA O.N. |
|
49,36 |
13:02 |
+0,65 |
+1,33% |
49,38 |
48,35 |
48,71 |
|
|
BAY.MOTOREN WE... |
|
62,10 |
13:02 |
-0,76 |
-1,21% |
63,78 |
61,48 |
62,86 |
|
|
BNP PARIBAS IN... |
|
101,90 |
11:32 |
+0,52 |
+0,51% |
102,66 |
101,90 |
101,38 |
|
|
ST GOBAIN ... |
|
69,64 |
12:49 |
-0,20 |
-0,29% |
69,66 |
69,12 |
69,84 |
|
|
DANONE S.A. EO... |
|
60,90 |
10:22 |
-0,72 |
-1,17% |
61,20 |
60,80 |
61,62 |
|
|
DEUTSCHE BANK ... |
|
33,58 |
13:02 |
+0,24 |
+0,73% |
33,84 |
33,38 |
33,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
276,00 |
13:03 |
-1,40 |
-0,50% |
276,70 |
274,90 |
277,40 |
|
|
DT.TELEKOM AG NA |
|
28,90 |
13:03 |
±0,00 |
±0,00% |
28,96 |
28,69 |
28,90 |
|
|
DHL AG |
|
55,66 |
13:02 |
-0,14 |
-0,25% |
55,94 |
55,46 |
55,80 |
|
|
ENEL S.P.A. ... |
|
8,82 |
12:30 |
+0,09 |
+0,97% |
8,82 |
8,76 |
8,74 |
|
|
ENI S.P.A. |
|
24,37 |
13:00 |
-0,06 |
-0,25% |
24,48 |
24,32 |
24,43 |
|
|
ESSILORLUXO. I... |
|
144,80 |
12:27 |
-0,50 |
-0,34% |
144,80 |
143,40 |
145,30 |
|
|
FERRARI N.V. |
|
350,80 |
12:06 |
-2,65 |
-0,75% |
350,80 |
349,25 |
353,45 |
|
|
HERMES INTERNA... |
|
1.375,00 |
12:54 |
-4,50 |
-0,33% |
1.375,00 |
1.365,00 |
1.379,50 |
|
|
IBERDROLA INH.... |
|
20,11 |
11:09 |
±0,00 |
±0,00% |
20,11 |
20,03 |
20,11 |
|
|
INDITEX INH. ... |
|
52,72 |
12:25 |
-0,12 |
-0,23% |
52,72 |
52,52 |
52,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
55,09 |
13:03 |
+0,76 |
+1,40% |
55,60 |
54,82 |
54,33 |
|
|
ING GROEP NV ... |
|
31,89 |
12:58 |
+0,16 |
+0,50% |
32,18 |
31,82 |
31,73 |
|
|
INTESA SANPAOLO |
|
6,74 |
12:59 |
+0,04 |
+0,63% |
6,75 |
6,71 |
6,70 |
|
|
L OREAL INH... |
|
379,10 |
12:00 |
-2,25 |
-0,59% |
379,35 |
377,20 |
381,35 |
|
|
LVMH ... |
|
406,75 |
12:37 |
+0,05 |
+0,01% |
406,75 |
403,40 |
406,70 |
|
|
MERCEDES-BENZ ... |
|
45,43 |
13:03 |
-1,12 |
-2,42% |
46,79 |
45,24 |
46,56 |
|
|
MUENCH.RUECKVE... |
|
512,00 |
13:02 |
-0,80 |
-0,16% |
514,20 |
509,60 |
512,80 |
|
|
NORDEA BANK ABP |
|
17,70 |
10:01 |
+0,07 |
+0,40% |
17,75 |
17,70 |
17,63 |
|
|
PROSUS NV ... |
|
35,76 |
12:02 |
-0,63 |
-1,73% |
36,07 |
35,76 |
36,39 |
|
|
RHEINMETALL AG |
|
1.027,60 |
13:03 |
-1,00 |
-0,10% |
1.045,00 |
1.017,80 |
1.028,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
323,70 |
10:45 |
+1,30 |
+0,40% |
324,80 |
323,30 |
322,40 |
|
|
SANOFI SA INHA... |
|
73,70 |
12:50 |
-0,53 |
-0,71% |
74,01 |
73,45 |
74,23 |
|
|
SAP SE O.N. |
|
184,40 |
13:03 |
-2,68 |
-1,43% |
186,06 |
182,18 |
187,08 |
|
|
SCHNEIDER ELEC... |
|
279,05 |
12:59 |
+3,75 |
+1,36% |
279,25 |
277,80 |
275,30 |
|
|
SIEMENS AG NA... |
|
261,00 |
13:02 |
+2,20 |
+0,85% |
262,60 |
259,20 |
258,80 |
|
|
SIEMENS ENERGY... |
|
135,98 |
13:03 |
+2,98 |
+2,24% |
136,26 |
134,42 |
133,00 |
|
|
TOTALENERGIES ... |
|
80,78 |
13:02 |
+0,28 |
+0,35% |
81,08 |
80,67 |
80,50 |
|
|
UNICREDIT |
|
83,58 |
13:00 |
+0,94 |
+1,14% |
83,78 |
82,88 |
82,64 |
|
|
VINCI S.A. INH... |
|
112,35 |
13:00 |
+1,75 |
+1,58% |
112,45 |
111,00 |
110,60 |
|
|
VOLKSWAGEN AG ... |
|
78,86 |
13:03 |
-2,16 |
-2,67% |
81,12 |
77,94 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
67,92 |
10:02 |
-0,66 |
-0,96% |
68,18 |
67,92 |
68,58 |
|
