Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.201,21 |
| Kurszeit | 12.10. |
| Differenz | +27,84 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.201,21 |
12.10. |
+27,84 |
+0,45% |
6.221,89 |
6.176,38 |
6.173,37 |
 |
|
ADIDAS AG NA O... |
|
149,60 |
12.10. / 17:39 |
-0,25 |
-0,17% |
151,55 |
148,90 |
149,85 |
|
|
ADYEN N.V. ... |
|
921,50 |
12.10. / 17:35 |
+35,40 |
+3,99% |
921,50 |
899,60 |
886,10 |
|
|
AHOLD DELHAIZE... |
|
31,38 |
12.10. / 17:35 |
-0,95 |
-2,94% |
31,94 |
31,38 |
32,33 |
|
|
AIR LIQUIDE IN... |
|
168,78 |
12.10. / 17:35 |
-0,86 |
-0,51% |
169,34 |
168,40 |
169,64 |
|
|
AIRBUS SE |
|
188,16 |
12.10. / 17:35 |
+0,46 |
+0,25% |
188,66 |
187,46 |
187,70 |
|
|
ALLIANZ SE NA ... |
|
420,50 |
12.10. / 17:36 |
+3,50 |
+0,84% |
422,20 |
419,20 |
417,00 |
|
|
ANHEUSER-BUSCH... |
|
69,70 |
12.10. / 17:35 |
+1,04 |
+1,51% |
69,70 |
69,08 |
68,66 |
|
|
ARGENX SE EO -... |
|
732,60 |
12.10. / 17:35 |
+2,20 |
+0,30% |
745,00 |
731,40 |
730,40 |
|
|
ASML HOLDING ... |
|
1.575,00 |
12.10. / 17:35 |
-31,40 |
-1,95% |
1.612,60 |
1.570,80 |
1.606,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,77 |
12.10. / 17:35 |
+0,21 |
+0,51% |
41,96 |
41,72 |
41,56 |
|
|
BCO BIL.VIZ.AR... |
|
23,64 |
12.10. / 17:37 |
+0,44 |
+1,90% |
23,64 |
23,37 |
23,20 |
|
|
BCO SANTANDER ... |
|
12,28 |
12.10. / 17:35 |
+0,24 |
+1,98% |
12,28 |
12,15 |
12,04 |
|
|
BASF SE NA O.N. |
|
51,27 |
12.10. / 17:35 |
-0,41 |
-0,79% |
51,54 |
51,08 |
51,68 |
|
|
BAYER AG NA O.N. |
|
43,83 |
12.10. / 17:36 |
+0,06 |
+0,14% |
43,95 |
43,57 |
43,77 |
|
|
BAY.MOTOREN WE... |
|
53,06 |
12.10. / 17:36 |
-0,20 |
-0,38% |
53,92 |
52,92 |
53,26 |
|
|
BNP PARIBAS IN... |
|
90,12 |
12.10. / 17:35 |
+0,12 |
+0,13% |
91,05 |
89,72 |
90,00 |
|
|
ST GOBAIN ... |
|
65,32 |
12.10. / 17:35 |
+0,28 |
+0,43% |
65,48 |
64,82 |
65,04 |
|
|
DANONE S.A. EO... |
|
59,32 |
12.10. / 17:35 |
+0,64 |
+1,09% |
59,44 |
58,84 |
58,68 |
|
|
DEUTSCHE BANK ... |
|
30,29 |
12.10. / 17:35 |
+0,37 |
+1,24% |
30,40 |
30,07 |
29,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
298,30 |
12.10. / 17:36 |
+2,30 |
+0,78% |
301,50 |
296,10 |
296,00 |
|
|
DT.TELEKOM AG NA |
|
24,98 |
12.10. / 17:38 |
+0,28 |
+1,13% |
25,02 |
24,53 |
24,70 |
|
|
DHL AG |
|
56,74 |
12.10. / 17:35 |
+0,74 |
+1,32% |
56,96 |
56,12 |
56,00 |
|
|
ENEL S.P.A. ... |
|
8,92 |
12.10. / 17:35 |
+0,05 |
+0,55% |
8,97 |
8,89 |
8,87 |
|
|
ENGIE S.A. INH... |
|
22,95 |
12.10. / 17:35 |
+0,20 |
+0,88% |
22,96 |
22,73 |
22,75 |
|
|
ENI S.P.A. |
|
25,39 |
12.10. / 17:35 |
+0,20 |
+0,79% |
25,57 |
25,09 |
25,19 |
|
|
ESSILORLUXO. I... |
|
146,45 |
12.10. / 17:35 |
+0,10 |
+0,07% |
147,25 |
144,95 |
146,35 |
|
|
FERRARI N.V. |
|
350,80 |
12.10. / 17:35 |
+3,35 |
+0,96% |
352,05 |
347,55 |
347,45 |
|
|
HERMES INTERNA... |
|
1.309,00 |
12.10. / 17:35 |
+23,50 |
+1,83% |
1.323,50 |
1.293,00 |
1.285,50 |
|
|
IBERDROLA INH.... |
|
21,55 |
12.10. / 17:35 |
+0,22 |
+1,03% |
21,73 |
21,51 |
21,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,92 |
12.10. / 17:35 |
+0,06 |
+0,11% |
54,40 |
53,76 |
53,86 |
|
|
INFINEON TECH.... |
|
57,22 |
12.10. / 17:35 |
-1,64 |
-2,79% |
58,66 |
56,94 |
58,86 |
|
|
ING GROEP NV ... |
|
30,04 |
12.10. / 17:35 |
+0,37 |
+1,26% |
30,04 |
29,81 |
29,66 |
|
|
INTESA SANPAOLO |
|
6,19 |
12.10. / 17:35 |
+0,07 |
+1,09% |
6,21 |
6,17 |
6,12 |
|
|
L OREAL INH... |
|
383,10 |
12.10. / 17:35 |
+1,95 |
+0,51% |
384,40 |
381,05 |
381,15 |
|
|
LVMH ... |
|
384,65 |
12.10. / 17:35 |
+4,20 |
+1,10% |
385,80 |
380,45 |
380,45 |
|
|
MERCEDES-BENZ ... |
|
39,26 |
12.10. / 17:36 |
-0,32 |
-0,82% |
40,41 |
39,20 |
39,59 |
|
|
MUENCH.RUECKVE... |
|
527,00 |
12.10. / 17:36 |
+3,20 |
+0,61% |
529,40 |
524,00 |
523,80 |
|
|
NOKIA OYJ EO-,06 |
|
9,01 |
12.10. / 17:35 |
-0,27 |
-2,89% |
9,50 |
9,00 |
9,28 |
|
|
NORDEA BANK ABP |
|
16,86 |
12.10. / 17:35 |
+0,13 |
+0,75% |
16,88 |
16,85 |
16,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,86 |
12.10. / 17:35 |
-0,14 |
-0,39% |
36,30 |
35,76 |
36,00 |
|
|
RHEINMETALL AG |
|
962,20 |
12.10. / 17:39 |
+23,10 |
+2,46% |
965,10 |
934,00 |
939,10 |
|
|
SAFRAN INH. ... |
|
318,40 |
12.10. / 17:35 |
+2,20 |
+0,70% |
318,90 |
316,40 |
316,20 |
|
|
SANOFI SA INHA... |
|
71,57 |
12.10. / 17:35 |
-0,05 |
-0,07% |
72,18 |
71,53 |
71,62 |
|
|
SAP SE O.N. |
|
194,46 |
12.10. / 17:38 |
+3,00 |
+1,57% |
197,88 |
189,78 |
191,46 |
|
|
SCHNEIDER ELEC... |
|
265,25 |
12.10. / 17:35 |
-0,90 |
-0,34% |
269,40 |
263,85 |
266,15 |
|
|
SIEMENS AG NA... |
|
275,75 |
12.10. / 17:36 |
+3,65 |
+1,34% |
276,15 |
272,55 |
272,10 |
|
|
SIEMENS ENERGY... |
|
146,78 |
12.10. / 17:36 |
+1,42 |
+0,98% |
148,40 |
144,86 |
145,36 |
|
|
TOTALENERGIES ... |
|
79,02 |
12.10. / 17:35 |
+0,49 |
+0,62% |
79,30 |
77,92 |
78,53 |
|
|
UNICREDIT |
|
76,23 |
12.10. / 17:35 |
-0,68 |
-0,88% |
76,95 |
76,05 |
76,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
107,60 |
12.10. / 17:35 |
+0,40 |
+0,37% |
107,60 |
106,30 |
107,20 |
|
