Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.210,17 |
| Kurszeit | 23.07. |
| Differenz | -106,82 |
| Differenz (in %) | -1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.210,17 |
23.07. |
-106,82 |
-1,69% |
6.308,76 |
6.197,12 |
6.316,99 |
 |
|
ADIDAS AG NA O... |
|
176,50 |
23.07. / 17:38 |
-2,75 |
-1,53% |
179,40 |
175,15 |
176,50 |
|
|
ADYEN N.V. ... |
|
797,40 |
23.07. / 17:35 |
-24,90 |
-3,03% |
821,20 |
796,00 |
797,40 |
|
|
AHOLD DELHAIZE... |
|
33,50 |
23.07. / 17:35 |
-2,22 |
-6,21% |
35,67 |
33,45 |
33,50 |
|
|
AIR LIQUIDE IN... |
|
175,58 |
23.07. / 17:35 |
-1,12 |
-0,63% |
176,28 |
174,44 |
175,58 |
|
|
AIRBUS SE |
|
204,30 |
23.07. / 17:35 |
-4,00 |
-1,92% |
208,60 |
202,85 |
204,30 |
|
|
ALLIANZ SE NA ... |
|
424,40 |
23.07. / 17:36 |
-1,70 |
-0,40% |
427,70 |
422,30 |
424,40 |
|
|
ANHEUSER-BUSCH... |
|
70,70 |
23.07. / 17:35 |
-1,90 |
-2,62% |
72,24 |
70,70 |
70,70 |
|
|
ARGENX SE EO -... |
|
797,40 |
23.07. / 17:35 |
+38,60 |
+5,09% |
797,40 |
752,20 |
797,40 |
|
|
ASML HOLDING ... |
|
1.577,00 |
23.07. / 17:35 |
-11,80 |
-0,74% |
1.600,60 |
1.553,60 |
1.577,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
44,78 |
23.07. / 17:35 |
-0,16 |
-0,36% |
44,92 |
44,56 |
44,78 |
|
|
BCO BIL.VIZ.AR... |
|
22,27 |
23.07. / 17:35 |
-0,71 |
-3,09% |
22,70 |
22,27 |
22,27 |
|
|
BCO SANTANDER ... |
|
11,61 |
23.07. / 17:35 |
-0,48 |
-3,95% |
11,99 |
11,58 |
11,61 |
|
|
BASF SE NA O.N. |
|
48,87 |
23.07. / 17:38 |
-0,10 |
-0,20% |
49,95 |
48,70 |
48,87 |
|
|
BAYER AG NA O.N. |
|
46,20 |
23.07. / 17:35 |
-0,77 |
-1,64% |
46,68 |
45,82 |
46,20 |
|
|
BAY.MOTOREN WE... |
|
56,92 |
23.07. / 17:36 |
-0,74 |
-1,28% |
57,98 |
56,82 |
56,92 |
|
|
BNP PARIBAS IN... |
|
103,80 |
23.07. / 17:35 |
-3,00 |
-2,81% |
106,32 |
103,62 |
103,80 |
|
|
ST GOBAIN ... |
|
72,84 |
23.07. / 17:35 |
-1,86 |
-2,49% |
74,60 |
72,46 |
72,84 |
|
|
DANONE S.A. EO... |
|
68,42 |
23.07. / 17:35 |
-1,54 |
-2,20% |
69,62 |
68,24 |
68,42 |
|
|
DEUTSCHE BANK ... |
|
29,97 |
23.07. / 17:35 |
-1,25 |
-4,02% |
31,15 |
29,74 |
29,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,20 |
23.07. / 17:35 |
-0,60 |
-0,24% |
256,30 |
246,20 |
253,20 |
|
|
DEUTSCHE POST ... |
|
56,34 |
23.07. / 17:39 |
-0,74 |
-1,30% |
57,28 |
55,98 |
56,34 |
|
|
DT.TELEKOM AG NA |
|
26,13 |
23.07. / 17:37 |
-1,10 |
-4,04% |
27,36 |
26,13 |
26,13 |
|
|
ENEL S.P.A. ... |
|
9,81 |
23.07. / 17:35 |
-0,25 |
-2,46% |
10,02 |
9,80 |
9,81 |
|
|
ENI S.P.A. |
|
22,97 |
23.07. / 17:35 |
+0,65 |
+2,94% |
23,02 |
22,49 |
22,97 |
|
|
ESSILORLUXO. I... |
|
161,35 |
23.07. / 17:35 |
-3,90 |
-2,36% |
163,05 |
160,90 |
161,35 |
|
|
FERRARI N.V. |
|
317,70 |
23.07. / 17:35 |
-9,55 |
-2,92% |
325,25 |
316,35 |
317,70 |
|
|
HERMES INTERNA... |
|
1.620,00 |
23.07. / 17:35 |
-56,00 |
-3,34% |
1.661,00 |
1.618,50 |
1.620,00 |
|
|
IBERDROLA INH.... |
|
21,01 |
23.07. / 17:35 |
-0,18 |
-0,85% |
21,21 |
20,96 |
21,01 |
|
|
INDITEX INH. ... |
|
53,84 |
23.07. / 17:35 |
-0,86 |
-1,57% |
54,72 |
53,70 |
53,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,49 |
23.07. / 17:35 |
-4,31 |
-6,17% |
67,68 |
65,09 |
65,49 |
|
|
ING GROEP NV ... |
|
28,54 |
23.07. / 17:35 |
-0,68 |
-2,34% |
29,12 |
28,52 |
28,54 |
|
|
INTESA SANPAOLO |
|
6,28 |
23.07. / 17:35 |
-0,16 |
-2,53% |
6,41 |
6,28 |
6,28 |
|
|
L OREAL INH... |
|
369,05 |
23.07. / 17:35 |
-11,45 |
-3,01% |
375,15 |
367,30 |
369,05 |
|
|
LVMH ... |
|
454,50 |
23.07. / 17:35 |
-20,20 |
-4,26% |
467,65 |
453,50 |
454,50 |
|
|
MERCEDES-BENZ ... |
|
44,32 |
23.07. / 17:39 |
-0,53 |
-1,18% |
45,05 |
44,20 |
44,32 |
|
|
MUENCH.RUECKVE... |
|
506,20 |
23.07. / 17:35 |
+2,40 |
+0,48% |
506,80 |
493,70 |
506,20 |
|
|
NORDEA BANK ABP |
|
17,06 |
23.07. / 17:35 |
-0,39 |
-2,26% |
17,40 |
16,94 |
17,06 |
|
|
PROSUS NV ... |
|
36,52 |
23.07. / 17:35 |
-0,42 |
-1,14% |
37,21 |
36,45 |
36,52 |
|
|
RHEINMETALL AG |
|
1.017,00 |
23.07. / 17:38 |
+9,20 |
+0,91% |
1.058,80 |
1.011,00 |
1.017,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
322,70 |
23.07. / 17:35 |
-4,50 |
-1,38% |
323,20 |
319,90 |
322,70 |
|
|
SANOFI SA INHA... |
|
76,07 |
23.07. / 17:35 |
-0,99 |
-1,28% |
76,31 |
75,53 |
76,07 |
|
|
SAP SE O.N. |
|
128,32 |
23.07. / 17:38 |
-3,72 |
-2,82% |
132,42 |
127,50 |
128,32 |
|
|
SCHNEIDER ELEC... |
|
265,30 |
23.07. / 17:35 |
-3,65 |
-1,36% |
267,60 |
263,00 |
265,30 |
|
|
SIEMENS AG NA... |
|
268,20 |
23.07. / 17:36 |
-3,05 |
-1,12% |
271,10 |
266,70 |
268,20 |
|
|
SIEMENS ENERGY... |
|
150,46 |
23.07. / 17:35 |
-1,86 |
-1,22% |
153,36 |
148,14 |
150,46 |
|
|
TOTALENERGIES ... |
|
76,20 |
23.07. / 17:35 |
+1,98 |
+2,67% |
76,64 |
75,09 |
76,20 |
|
|
UNICREDIT |
|
79,26 |
23.07. / 17:35 |
-3,99 |
-4,79% |
82,47 |
78,90 |
79,26 |
|
|
VINCI S.A. INH... |
|
118,05 |
23.07. / 17:35 |
-1,15 |
-0,96% |
119,30 |
117,55 |
118,05 |
|
|
VOLKSWAGEN AG ... |
|
72,94 |
23.07. / 17:36 |
-0,02 |
-0,03% |
73,52 |
72,16 |
72,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
60,26 |
23.07. / 17:35 |
+0,34 |
+0,57% |
60,44 |
59,30 |
60,26 |
|
