Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.059,62 |
| Kurszeit | 19.02. |
| Differenz | -43,75 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.059,62 |
19.02. |
-43,75 |
-0,72% |
6.097,65 |
6.030,03 |
6.103,37 |
 |
|
ADIDAS AG NA O... |
|
155,25 |
19.02. / 17:35 |
-1,80 |
-1,15% |
158,20 |
155,25 |
155,25 |
|
|
ADYEN N.V. ... |
|
997,30 |
19.02. / 17:35 |
+9,00 |
+0,91% |
1.016,00 |
986,40 |
997,30 |
|
|
AHOLD DELHAIZE... |
|
39,99 |
19.02. / 17:35 |
+0,16 |
+0,40% |
39,99 |
39,85 |
39,99 |
|
|
AIR LIQUIDE IN... |
|
167,58 |
19.02. / 17:35 |
-0,20 |
-0,12% |
168,04 |
166,18 |
167,58 |
|
|
AIRBUS SE |
|
187,06 |
19.02. / 17:35 |
-13,49 |
-6,73% |
192,18 |
184,58 |
187,06 |
|
|
ALLIANZ SE NA ... |
|
373,40 |
19.02. / 17:37 |
+0,90 |
+0,24% |
375,00 |
371,40 |
373,40 |
|
|
ANHEUSER-BUSCH... |
|
66,62 |
19.02. / 17:35 |
-0,88 |
-1,30% |
66,62 |
66,10 |
66,62 |
|
|
ARGENX SE EO -... |
|
717,20 |
19.02. / 17:35 |
+3,60 |
+0,50% |
722,80 |
711,00 |
717,20 |
|
|
ASML HOLDING ... |
|
1.238,40 |
19.02. / 17:35 |
-6,60 |
-0,53% |
1.243,00 |
1.217,80 |
1.238,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,12 |
19.02. / 17:35 |
+0,33 |
+0,85% |
39,12 |
38,77 |
39,12 |
|
|
BCO BIL.VIZ.AR... |
|
19,78 |
19.02. / 17:35 |
-0,19 |
-0,98% |
19,91 |
19,58 |
19,78 |
|
|
BCO SANTANDER ... |
|
10,58 |
19.02. / 17:35 |
-0,14 |
-1,32% |
10,75 |
10,56 |
10,58 |
|
|
BASF SE NA O.N. |
|
48,69 |
19.02. / 17:36 |
-1,22 |
-2,44% |
49,42 |
48,55 |
48,69 |
|
|
BAYER AG NA O.N. |
|
45,57 |
19.02. / 17:38 |
-0,23 |
-0,51% |
46,33 |
45,10 |
45,57 |
|
|
BAY.MOTOREN WE... |
|
90,08 |
19.02. / 17:35 |
-1,72 |
-1,87% |
91,80 |
89,14 |
90,08 |
|
|
BNP PARIBAS IN... |
|
93,75 |
19.02. / 17:35 |
-0,58 |
-0,61% |
94,72 |
93,70 |
93,75 |
|
|
ST GOBAIN ... |
|
87,28 |
19.02. / 17:35 |
-0,92 |
-1,04% |
88,46 |
87,28 |
87,28 |
|
|
DANONE S.A. EO... |
|
74,14 |
19.02. / 17:35 |
+1,84 |
+2,54% |
74,14 |
72,78 |
74,14 |
|
|
DEUTSCHE BANK ... |
|
30,41 |
19.02. / 17:36 |
-0,59 |
-1,90% |
31,02 |
30,34 |
30,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
216,40 |
19.02. / 17:35 |
-0,60 |
-0,28% |
218,00 |
215,10 |
216,40 |
|
|
DEUTSCHE POST ... |
|
49,92 |
19.02. / 17:35 |
+0,27 |
+0,54% |
50,06 |
49,22 |
49,92 |
|
|
DT.TELEKOM AG NA |
|
32,63 |
19.02. / 17:37 |
+0,26 |
+0,80% |
32,85 |
32,33 |
32,63 |
|
|
ENEL S.P.A. ... |
|
8,95 |
19.02. / 17:35 |
-0,34 |
-3,63% |
9,05 |
8,82 |
8,95 |
|
|
ENI S.P.A. |
|
18,64 |
19.02. / 17:35 |
+0,26 |
+1,43% |
18,66 |
18,50 |
18,64 |
|
|
ESSILORLUXO. I... |
|
233,10 |
19.02. / 17:35 |
-2,80 |
-1,19% |
240,40 |
232,50 |
233,10 |
|
|
FERRARI N.V. |
|
311,60 |
19.02. / 17:35 |
+0,60 |
+0,19% |
313,40 |
304,60 |
311,60 |
|
|
HERMES INTERNA... |
|
2.048,00 |
19.02. / 17:35 |
-5,00 |
-0,24% |
2.066,00 |
2.024,00 |
2.048,00 |
|
|
IBERDROLA INH.... |
|
19,52 |
19.02. / 17:35 |
-0,71 |
-3,51% |
19,79 |
19,22 |
19,52 |
|
|
INDITEX INH. ... |
|
57,82 |
19.02. / 17:35 |
+0,06 |
+0,10% |
58,00 |
57,58 |
57,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
45,83 |
19.02. / 17:37 |
-0,25 |
-0,55% |
46,54 |
45,26 |
45,83 |
|
|
ING GROEP NV ... |
|
24,57 |
19.02. / 17:35 |
-0,24 |
-0,97% |
24,86 |
24,49 |
24,57 |
|
|
INTESA SANPAOLO |
|
5,74 |
19.02. / 17:35 |
-0,09 |
-1,51% |
5,83 |
5,71 |
5,74 |
|
|
L OREAL INH... |
|
394,80 |
19.02. / 17:35 |
+0,15 |
+0,04% |
394,80 |
390,15 |
394,80 |
|
|
LVMH ... |
|
531,10 |
19.02. / 17:35 |
-2,60 |
-0,49% |
531,60 |
523,50 |
531,10 |
|
|
MERCEDES-BENZ ... |
|
58,75 |
19.02. / 17:36 |
-0,65 |
-1,09% |
59,34 |
57,93 |
58,75 |
|
|
MUENCH.RUECKVE... |
|
535,80 |
19.02. / 17:36 |
+4,00 |
+0,75% |
538,20 |
531,80 |
535,80 |
|
|
NORDEA BANK ABP |
|
16,55 |
19.02. / 17:35 |
-0,14 |
-0,84% |
16,70 |
16,49 |
16,55 |
|
|
PROSUS NV ... |
|
43,76 |
19.02. / 17:35 |
-0,23 |
-0,52% |
44,29 |
43,76 |
43,76 |
|
|
RHEINMETALL AG |
|
1.743,50 |
19.02. / 17:39 |
+49,50 |
+2,92% |
1.748,50 |
1.694,50 |
1.743,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
342,10 |
19.02. / 17:35 |
-5,20 |
-1,50% |
342,10 |
338,90 |
342,10 |
|
|
SANOFI SA INHA... |
|
79,11 |
19.02. / 17:35 |
+1,37 |
+1,76% |
79,25 |
78,52 |
79,11 |
|
|
SAP SE O.N. |
|
170,74 |
19.02. / 17:36 |
-2,64 |
-1,52% |
174,54 |
170,08 |
170,74 |
|
|
SCHNEIDER ELEC... |
|
259,10 |
19.02. / 17:35 |
-2,10 |
-0,80% |
261,50 |
257,55 |
259,10 |
|
|
SIEMENS AG NA... |
|
240,55 |
19.02. / 17:37 |
-4,25 |
-1,74% |
244,80 |
239,05 |
240,55 |
|
|
SIEMENS ENERGY... |
|
164,20 |
19.02. / 17:37 |
-2,45 |
-1,47% |
167,45 |
162,20 |
164,20 |
|
|
TOTALENERGIES ... |
|
66,46 |
19.02. / 17:35 |
+1,10 |
+1,68% |
66,50 |
65,50 |
66,46 |
|
|
UNICREDIT |
|
72,87 |
19.02. / 17:35 |
-1,80 |
-2,41% |
74,58 |
72,32 |
72,87 |
|
|
VINCI S.A. INH... |
|
139,20 |
19.02. / 17:35 |
+1,60 |
+1,16% |
139,20 |
138,00 |
139,20 |
|
|
VOLKSWAGEN AG ... |
|
102,60 |
19.02. / 17:35 |
-1,50 |
-1,44% |
104,20 |
101,00 |
102,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
62,58 |
19.02. / 17:35 |
+0,60 |
+0,97% |
63,50 |
62,08 |
62,58 |
|
