Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.198,99 |
| Kurszeit | 16:20 |
| Differenz | -31,56 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.198,99 |
16:20 |
-31,56 |
-0,51% |
6.243,52 |
6.189,06 |
6.230,55 |
 |
|
ADIDAS AG NA O... |
|
175,75 |
16:19 |
+4,65 |
+2,72% |
176,00 |
170,75 |
171,10 |
|
|
ADYEN N.V. ... |
|
838,90 |
16:08 |
+6,40 |
+0,77% |
841,20 |
831,00 |
832,50 |
|
|
AHOLD DELHAIZE... |
|
34,79 |
09:43 |
+0,13 |
+0,38% |
34,79 |
34,79 |
34,66 |
|
|
AIR LIQUIDE IN... |
|
170,40 |
16:08 |
+3,94 |
+2,37% |
170,40 |
167,86 |
166,46 |
|
|
AIRBUS SE |
|
193,68 |
16:18 |
+0,36 |
+0,19% |
194,22 |
191,58 |
193,32 |
|
|
ALLIANZ SE NA ... |
|
405,00 |
16:19 |
-0,20 |
-0,05% |
405,80 |
401,50 |
405,20 |
|
|
ANHEUSER-BUSCH... |
|
73,68 |
16:06 |
+1,50 |
+2,08% |
73,68 |
72,84 |
72,18 |
|
|
ARGENX SE EO -... |
|
756,20 |
16:18 |
-57,20 |
-7,03% |
777,00 |
756,20 |
813,40 |
|
|
ASML HOLDING ... |
|
1.534,20 |
16:19 |
-31,00 |
-1,98% |
1.583,80 |
1.525,80 |
1.565,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,88 |
16:05 |
+0,15 |
+0,35% |
42,91 |
42,55 |
42,73 |
|
|
BCO BIL.VIZ.AR... |
|
21,35 |
16:19 |
-0,37 |
-1,70% |
21,58 |
21,35 |
21,72 |
|
|
BCO SANTANDER ... |
|
11,88 |
16:16 |
-0,05 |
-0,42% |
11,98 |
11,86 |
11,93 |
|
|
BASF SE NA O.N. |
|
48,82 |
16:20 |
-0,08 |
-0,16% |
49,66 |
48,69 |
48,90 |
|
|
BAYER AG NA O.N. |
|
40,18 |
16:20 |
+1,58 |
+4,09% |
40,25 |
38,67 |
38,60 |
|
|
BAY.MOTOREN WE... |
|
61,58 |
16:19 |
+0,52 |
+0,85% |
61,68 |
60,26 |
61,06 |
|
|
BNP PARIBAS IN... |
|
101,96 |
16:07 |
+0,48 |
+0,47% |
102,72 |
101,56 |
101,48 |
|
|
ST GOBAIN ... |
|
79,70 |
16:10 |
+2,38 |
+3,08% |
79,70 |
76,86 |
77,32 |
|
|
DANONE S.A. EO... |
|
69,60 |
16:10 |
+1,98 |
+2,93% |
69,64 |
67,94 |
67,62 |
|
|
DEUTSCHE BANK ... |
|
30,32 |
16:19 |
-0,64 |
-2,07% |
30,94 |
30,22 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
244,40 |
16:18 |
-3,10 |
-1,25% |
246,10 |
242,00 |
247,50 |
|
|
DEUTSCHE POST ... |
|
50,90 |
16:19 |
-0,16 |
-0,31% |
51,48 |
50,68 |
51,06 |
|
|
DT.TELEKOM AG NA |
|
26,34 |
16:19 |
+0,08 |
+0,30% |
26,60 |
26,26 |
26,26 |
|
|
ENEL S.P.A. ... |
|
9,88 |
16:00 |
-0,03 |
-0,25% |
9,90 |
9,83 |
9,91 |
|
|
ENI S.P.A. |
|
20,81 |
16:14 |
-0,69 |
-3,23% |
21,48 |
20,79 |
21,50 |
|
|
ESSILORLUXO. I... |
|
167,85 |
15:59 |
-0,20 |
-0,12% |
169,15 |
161,95 |
168,05 |
|
|
FERRARI N.V. |
|
309,35 |
16:18 |
+6,85 |
+2,26% |
309,70 |
303,55 |
302,50 |
|
|
HERMES INTERNA... |
|
1.625,00 |
15:58 |
+22,00 |
+1,37% |
1.631,50 |
1.616,00 |
1.603,00 |
|
|
IBERDROLA INH.... |
|
21,10 |
16:04 |
-0,13 |
-0,61% |
21,20 |
21,01 |
21,23 |
|
|
INDITEX INH. ... |
|
55,54 |
15:43 |
+0,14 |
+0,25% |
55,54 |
55,12 |
55,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
78,60 |
16:20 |
-1,96 |
-2,43% |
81,85 |
77,60 |
80,56 |
|
|
ING GROEP NV ... |
|
27,61 |
16:19 |
-0,30 |
-1,07% |
27,90 |
27,55 |
27,91 |
|
|
INTESA SANPAOLO |
|
6,09 |
16:19 |
-0,05 |
-0,81% |
6,13 |
6,09 |
6,14 |
|
|
L OREAL INH... |
|
383,65 |
14:18 |
+7,55 |
+2,01% |
384,95 |
382,00 |
376,10 |
|
|
LVMH ... |
|
492,35 |
16:18 |
+8,50 |
+1,76% |
494,65 |
487,85 |
483,85 |
|
|
MERCEDES-BENZ ... |
|
44,70 |
16:20 |
-0,54 |
-1,19% |
45,05 |
44,26 |
45,24 |
|
|
MUENCH.RUECKVE... |
|
478,80 |
16:20 |
+3,50 |
+0,74% |
479,60 |
470,70 |
475,30 |
|
|
NORDEA BANK ABP |
|
16,21 |
16:11 |
-0,30 |
-1,82% |
16,33 |
16,20 |
16,51 |
|
|
PROSUS NV ... |
|
38,07 |
15:24 |
+1,09 |
+2,95% |
38,07 |
37,92 |
36,98 |
|
|
RHEINMETALL AG |
|
944,60 |
16:20 |
-222,00 |
-19,03% |
1.080,40 |
930,00 |
1.166,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
336,40 |
15:46 |
+5,90 |
+1,79% |
337,10 |
331,90 |
330,50 |
|
|
SANOFI SA INHA... |
|
73,91 |
16:19 |
+0,44 |
+0,60% |
74,38 |
73,24 |
73,47 |
|
|
SAP SE O.N. |
|
134,08 |
16:20 |
-0,44 |
-0,33% |
136,10 |
132,10 |
134,52 |
|
|
SCHNEIDER ELEC... |
|
280,15 |
16:17 |
+0,55 |
+0,20% |
282,15 |
277,95 |
279,60 |
|
|
SIEMENS AG NA... |
|
267,35 |
16:20 |
-4,90 |
-1,80% |
273,50 |
265,75 |
272,25 |
|
|
SIEMENS ENERGY... |
|
158,50 |
16:20 |
-4,00 |
-2,46% |
163,50 |
157,02 |
162,50 |
|
|
TOTALENERGIES ... |
|
69,58 |
16:17 |
-1,21 |
-1,71% |
70,58 |
69,25 |
70,79 |
|
|
UNICREDIT |
|
78,00 |
16:16 |
-0,88 |
-1,12% |
79,05 |
78,00 |
78,88 |
|
|
VINCI S.A. INH... |
|
128,50 |
16:12 |
-0,80 |
-0,62% |
128,70 |
127,45 |
129,30 |
|
|
VOLKSWAGEN AG ... |
|
77,16 |
16:20 |
-0,76 |
-0,98% |
78,10 |
76,76 |
77,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
56,58 |
16:11 |
-1,08 |
-1,87% |
57,08 |
55,94 |
57,66 |
|
