Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.279,84 |
| Kurszeit | 14:02 |
| Differenz | +37,70 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.279,84 |
14:02 |
+37,70 |
+0,60% |
6.310,74 |
6.252,63 |
6.242,14 |
 |
|
ADIDAS AG NA O... |
|
145,30 |
14:02 |
+3,00 |
+2,11% |
145,45 |
143,15 |
142,30 |
|
|
ADYEN N.V. ... |
|
872,90 |
13:44 |
+8,50 |
+0,98% |
877,90 |
858,30 |
864,40 |
|
|
AHOLD DELHAIZE... |
|
31,66 |
13:57 |
+0,25 |
+0,80% |
31,82 |
31,63 |
31,41 |
|
|
AIR LIQUIDE IN... |
|
169,46 |
13:17 |
-1,26 |
-0,74% |
171,28 |
167,96 |
170,72 |
|
|
AIRBUS SE |
|
188,68 |
14:01 |
-0,48 |
-0,25% |
191,34 |
188,08 |
189,16 |
|
|
ALLIANZ SE NA ... |
|
421,00 |
14:02 |
+1,80 |
+0,43% |
423,70 |
419,90 |
419,20 |
|
|
ANHEUSER-BUSCH... |
|
66,84 |
13:53 |
+1,00 |
+1,52% |
67,00 |
66,44 |
65,84 |
|
|
ARGENX SE EO -... |
|
825,60 |
13:34 |
+13,80 |
+1,70% |
828,40 |
824,60 |
811,80 |
|
|
ASML HOLDING ... |
|
1.665,00 |
13:56 |
+9,60 |
+0,58% |
1.673,00 |
1.658,20 |
1.655,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,94 |
13:47 |
+0,78 |
+1,85% |
43,15 |
42,46 |
42,16 |
|
|
BCO BIL.VIZ.AR... |
|
24,34 |
13:17 |
+0,34 |
+1,42% |
24,43 |
24,24 |
24,00 |
|
|
BCO SANTANDER ... |
|
12,52 |
13:48 |
+0,17 |
+1,36% |
12,58 |
12,44 |
12,35 |
|
|
BASF SE NA O.N. |
|
51,01 |
14:02 |
+0,77 |
+1,53% |
51,07 |
49,83 |
50,24 |
|
|
BAYER AG NA O.N. |
|
44,77 |
14:01 |
+0,81 |
+1,84% |
45,26 |
44,17 |
43,96 |
|
|
BAY.MOTOREN WE... |
|
54,20 |
14:01 |
-0,02 |
-0,04% |
54,88 |
54,14 |
54,22 |
|
|
BNP PARIBAS IN... |
|
95,70 |
13:54 |
+3,15 |
+3,40% |
95,82 |
93,03 |
92,55 |
|
|
ST GOBAIN ... |
|
67,82 |
13:17 |
+1,98 |
+3,01% |
68,06 |
66,06 |
65,84 |
|
|
DANONE S.A. EO... |
|
58,50 |
13:19 |
+0,74 |
+1,28% |
58,74 |
57,94 |
57,76 |
|
|
DEUTSCHE BANK ... |
|
31,46 |
14:02 |
+0,18 |
+0,58% |
31,65 |
31,20 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
292,70 |
14:02 |
+3,00 |
+1,04% |
293,60 |
290,60 |
289,70 |
|
|
DT.TELEKOM AG NA |
|
26,61 |
14:02 |
-0,22 |
-0,82% |
26,97 |
26,57 |
26,83 |
|
|
DHL AG |
|
56,62 |
14:00 |
+0,70 |
+1,25% |
56,84 |
55,92 |
55,92 |
|
|
ENEL S.P.A. ... |
|
8,78 |
13:47 |
+0,03 |
+0,31% |
8,87 |
8,78 |
8,75 |
|
|
ENGIE S.A. INH... |
|
23,34 |
13:17 |
+0,46 |
+2,01% |
23,36 |
23,10 |
22,88 |
|
|
ENI S.P.A. |
|
24,17 |
13:56 |
-0,23 |
-0,94% |
24,60 |
24,17 |
24,40 |
|
|
ESSILORLUXO. I... |
|
145,90 |
13:47 |
+1,65 |
+1,14% |
147,45 |
145,80 |
144,25 |
|
|
FERRARI N.V. |
|
345,50 |
13:40 |
+3,05 |
+0,89% |
347,85 |
343,90 |
342,45 |
|
|
HERMES INTERNA... |
|
1.289,00 |
13:17 |
+5,00 |
+0,39% |
1.296,50 |
1.285,50 |
1.284,00 |
|
|
IBERDROLA INH.... |
|
21,10 |
13:55 |
+0,11 |
+0,52% |
21,29 |
21,10 |
20,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,92 |
13:37 |
+1,30 |
+2,47% |
53,98 |
53,48 |
52,62 |
|
|
INFINEON TECH.... |
|
64,07 |
14:02 |
+0,60 |
+0,95% |
64,53 |
62,81 |
63,47 |
|
|
ING GROEP NV ... |
|
31,43 |
13:39 |
+0,46 |
+1,49% |
31,65 |
31,28 |
30,97 |
|
|
INTESA SANPAOLO |
|
6,51 |
13:35 |
+0,09 |
+1,39% |
6,54 |
6,48 |
6,42 |
|
|
L OREAL INH... |
|
374,50 |
13:22 |
+1,05 |
+0,28% |
376,60 |
369,45 |
373,45 |
|
|
LVMH ... |
|
385,45 |
13:55 |
+4,35 |
+1,14% |
386,25 |
381,85 |
381,10 |
|
|
MERCEDES-BENZ ... |
|
40,48 |
14:02 |
+0,28 |
+0,71% |
40,63 |
40,02 |
40,20 |
|
|
MUENCH.RUECKVE... |
|
508,80 |
14:02 |
-1,60 |
-0,31% |
514,00 |
507,60 |
510,40 |
|
|
NOKIA OYJ EO-,06 |
|
9,22 |
14:02 |
+0,06 |
+0,68% |
9,30 |
9,14 |
9,16 |
|
|
NORDEA BANK ABP |
|
17,22 |
13:17 |
+0,12 |
+0,70% |
17,36 |
17,22 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,32 |
13:17 |
-0,14 |
-0,39% |
35,53 |
35,24 |
35,46 |
|
|
RHEINMETALL AG |
|
946,20 |
14:02 |
-34,00 |
-3,47% |
987,10 |
942,70 |
980,20 |
|
|
SAFRAN INH. ... |
|
331,40 |
13:17 |
+2,30 |
+0,70% |
334,00 |
331,40 |
329,10 |
|
|
SANOFI SA INHA... |
|
71,12 |
13:55 |
+1,11 |
+1,59% |
71,63 |
70,55 |
70,01 |
|
|
SAP SE O.N. |
|
188,20 |
14:02 |
+3,16 |
+1,71% |
190,22 |
186,06 |
185,04 |
|
|
SCHNEIDER ELEC... |
|
263,25 |
14:02 |
-9,65 |
-3,54% |
270,20 |
260,55 |
272,90 |
|
|
SIEMENS AG NA... |
|
279,70 |
14:02 |
+4,70 |
+1,71% |
280,05 |
275,85 |
275,00 |
|
|
SIEMENS ENERGY... |
|
145,28 |
14:02 |
-0,18 |
-0,12% |
147,18 |
144,32 |
145,46 |
|
|
TOTALENERGIES ... |
|
74,93 |
13:42 |
-0,87 |
-1,15% |
75,92 |
74,83 |
75,80 |
|
|
UNICREDIT |
|
80,84 |
13:57 |
+1,03 |
+1,29% |
81,69 |
80,49 |
79,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,40 |
14:00 |
+2,10 |
+1,98% |
108,65 |
106,35 |
106,30 |
|
