Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.372,31 |
| Kurszeit | 17:50 |
| Differenz | -68,09 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.372,31 |
17:50 |
-68,09 |
-1,25% |
5.446,19 |
5.370,58 |
5.440,40 |
 |
|
ADIDAS AG NA O... |
|
175,75 |
17:36 |
-2,55 |
-1,43% |
179,45 |
174,75 |
178,30 |
|
|
ADYEN N.V. ... |
|
1.323,60 |
17:35 |
-27,20 |
-2,01% |
1.356,40 |
1.322,00 |
1.350,80 |
|
|
AHOLD DELHAIZE... |
|
33,66 |
17:35 |
-0,48 |
-1,41% |
33,93 |
33,66 |
34,14 |
|
|
AIR LIQUIDE IN... |
|
174,50 |
17:35 |
-2,62 |
-1,48% |
176,64 |
174,50 |
177,12 |
|
|
AIRBUS SE |
|
192,90 |
17:35 |
-3,32 |
-1,69% |
196,90 |
192,72 |
196,22 |
|
|
ALLIANZ SE NA ... |
|
346,60 |
17:36 |
-8,90 |
-2,50% |
355,00 |
346,60 |
355,50 |
|
|
ANHEUSER-BUSCH... |
|
49,11 |
17:35 |
-0,89 |
-1,78% |
49,76 |
49,00 |
50,00 |
|
|
ASML HOLDING ... |
|
733,60 |
17:35 |
+4,00 |
+0,55% |
755,60 |
733,60 |
729,60 |
|
|
AXA S.A. INH. ... |
|
39,70 |
17:35 |
-0,73 |
-1,81% |
40,22 |
39,60 |
40,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
16,18 |
17:35 |
-0,18 |
-1,07% |
16,26 |
16,18 |
16,36 |
|
|
BCO SANTANDER ... |
|
8,39 |
17:35 |
-0,22 |
-2,56% |
8,57 |
8,39 |
8,62 |
|
|
BASF SE NA O.N. |
|
43,66 |
17:35 |
-0,34 |
-0,77% |
44,02 |
43,46 |
44,00 |
|
|
BAYER AG NA O.N. |
|
26,94 |
17:38 |
-0,56 |
-2,04% |
27,47 |
26,87 |
27,50 |
|
|
BAY.MOTOREN WE... |
|
83,12 |
17:35 |
-0,44 |
-0,53% |
84,10 |
82,82 |
83,56 |
|
|
BNP PARIBAS IN... |
|
79,10 |
17:35 |
-1,28 |
-1,59% |
80,68 |
78,86 |
80,38 |
|
|
ST GOBAIN ... |
|
96,50 |
17:35 |
+1,76 |
+1,86% |
96,50 |
93,48 |
94,74 |
|
|
DANONE S.A. EO... |
|
74,30 |
17:35 |
+0,10 |
+0,13% |
74,92 |
74,30 |
74,20 |
|
|
DEUTSCHE BOERS... |
|
232,20 |
17:35 |
-6,20 |
-2,60% |
238,00 |
231,90 |
238,40 |
|
|
DEUTSCHE POST ... |
|
38,08 |
17:36 |
-0,27 |
-0,70% |
38,51 |
38,00 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
29,39 |
17:37 |
-0,45 |
-1,51% |
29,78 |
29,30 |
29,84 |
|
|
ENEL S.P.A. ... |
|
7,83 |
17:35 |
-0,10 |
-1,20% |
7,90 |
7,83 |
7,92 |
|
|
ENI S.P.A. |
|
14,96 |
17:35 |
+0,10 |
+0,69% |
14,96 |
14,78 |
14,86 |
|
|
ESSILORLUXO. I... |
|
270,70 |
17:35 |
+4,10 |
+1,54% |
273,00 |
267,40 |
266,60 |
|
|
FERRARI N.V. |
|
406,50 |
17:35 |
-0,40 |
-0,10% |
418,30 |
406,50 |
406,90 |
|
|
HERMES INTERNA... |
|
2.119,00 |
17:35 |
+1,00 |
+0,05% |
2.162,00 |
2.115,00 |
2.118,00 |
|
|
IBERDROLA INH.... |
|
15,67 |
17:35 |
-0,19 |
-1,20% |
15,81 |
15,59 |
15,86 |
|
|
INDITEX INH. ... |
|
45,39 |
17:35 |
-1,02 |
-2,20% |
46,36 |
45,36 |
46,41 |
|
|
INFINEON TECH.... |
|
32,22 |
17:35 |
-0,42 |
-1,30% |
32,97 |
32,16 |
32,65 |
|
|
ING GROEP NV ... |
|
21,48 |
17:35 |
-0,41 |
-1,87% |
21,84 |
21,10 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
5,48 |
17:35 |
-0,13 |
-2,33% |
5,56 |
5,48 |
5,61 |
|
|
L OREAL INH... |
|
377,45 |
17:35 |
-11,05 |
-2,84% |
381,90 |
377,45 |
388,50 |
|
|
LVMH ... |
|
507,30 |
17:35 |
+2,70 |
+0,54% |
515,80 |
503,40 |
504,60 |
|
|
MERCEDES-BENZ ... |
|
51,30 |
17:35 |
-0,03 |
-0,06% |
51,72 |
51,08 |
51,33 |
|
|
MUENCH.RUECKVE... |
|
515,40 |
17:35 |
-14,20 |
-2,68% |
526,80 |
515,00 |
529,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,83 |
17:35 |
-0,02 |
-0,39% |
3,87 |
3,81 |
3,85 |
|
|
NORDEA BANK ABP |
|
13,74 |
17:35 |
-0,11 |
-0,79% |
13,90 |
13,69 |
13,85 |
|
|
PERNOD RICARD ... |
|
89,00 |
17:35 |
-1,22 |
-1,35% |
89,40 |
88,72 |
90,22 |
|
|
PROSUS NV ... |
|
54,76 |
17:35 |
-0,47 |
-0,85% |
55,57 |
54,76 |
55,23 |
|
|
RHEINMETALL AG |
|
1.901,00 |
17:45 |
-49,00 |
-2,51% |
1.983,00 |
1.901,00 |
1.950,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
288,00 |
17:35 |
-0,60 |
-0,21% |
288,50 |
285,00 |
288,60 |
|
|
SANOFI SA INHA... |
|
78,82 |
17:35 |
-0,84 |
-1,05% |
79,66 |
78,41 |
79,66 |
|
|
SAP SE O.N. |
|
210,95 |
17:40 |
-3,70 |
-1,72% |
215,95 |
209,70 |
214,65 |
|
|
SCHNEIDER ELEC... |
|
228,80 |
17:35 |
-5,05 |
-2,16% |
233,70 |
228,80 |
233,85 |
|
|
SIEMENS AG NA... |
|
226,05 |
17:44 |
-4,15 |
-1,80% |
231,40 |
225,80 |
230,20 |
|
|
STELLANTIS NV ... |
|
8,13 |
17:35 |
-0,01 |
-0,15% |
8,32 |
8,07 |
8,14 |
|
|
TOTALENERGIES ... |
|
52,44 |
17:35 |
-0,14 |
-0,27% |
52,50 |
52,04 |
52,58 |
|
|
UNICREDIT |
|
66,62 |
17:35 |
-0,91 |
-1,35% |
67,41 |
66,60 |
67,53 |
|
|
VINCI S.A. INH... |
|
117,80 |
17:35 |
-1,85 |
-1,55% |
119,45 |
117,65 |
119,65 |
|
|
VOLKSWAGEN AG ... |
|
99,90 |
17:43 |
-1,50 |
-1,48% |
101,50 |
99,72 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
112,50 |
17:35 |
+3,70 |
+3,40% |
112,50 |
110,45 |
108,80 |
|
