Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.849,00 |
| Kurszeit | 10:03 |
| Differenz | -2,16 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.849,00 |
10:03 |
-2,16 |
-0,04% |
5.867,29 |
5.843,66 |
5.851,16 |
 |
|
ADIDAS AG NA O... |
|
146,00 |
10:03 |
-0,75 |
-0,51% |
146,70 |
144,25 |
146,75 |
|
|
ADYEN N.V. ... |
|
939,70 |
10:00 |
-13,80 |
-1,45% |
949,10 |
938,60 |
953,50 |
|
|
AHOLD DELHAIZE... |
|
37,77 |
09:04 |
-0,30 |
-0,79% |
37,77 |
37,77 |
38,07 |
|
|
AIR LIQUIDE IN... |
|
174,30 |
09:31 |
+0,08 |
+0,05% |
174,60 |
173,52 |
174,22 |
|
|
AIRBUS SE |
|
167,70 |
10:03 |
-1,26 |
-0,75% |
168,92 |
167,56 |
168,96 |
|
|
ALLIANZ SE NA ... |
|
379,00 |
10:03 |
-3,60 |
-0,94% |
381,10 |
378,50 |
382,60 |
|
|
ANHEUSER-BUSCH... |
|
69,62 |
09:04 |
-0,52 |
-0,74% |
69,62 |
69,62 |
70,14 |
|
|
ARGENX SE EO -... |
|
685,40 |
19.05. / 17:35 |
+9,60 |
+1,42% |
685,40 |
664,80 |
685,40 |
|
|
ASML HOLDING ... |
|
1.283,20 |
09:39 |
+32,20 |
+2,57% |
1.283,60 |
1.272,00 |
1.251,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,81 |
10:03 |
-0,50 |
-1,24% |
40,08 |
39,72 |
40,31 |
|
|
BCO BIL.VIZ.AR... |
|
18,75 |
09:04 |
+0,01 |
+0,03% |
18,75 |
18,75 |
18,75 |
|
|
BCO SANTANDER ... |
|
10,18 |
09:57 |
-0,03 |
-0,27% |
10,24 |
10,18 |
10,21 |
|
|
BASF SE NA O.N. |
|
51,73 |
10:03 |
-0,57 |
-1,09% |
52,60 |
51,69 |
52,30 |
|
|
BAYER AG NA O.N. |
|
38,23 |
10:02 |
-0,29 |
-0,75% |
38,70 |
38,10 |
38,52 |
|
|
BAY.MOTOREN WE... |
|
73,82 |
10:03 |
+0,10 |
+0,14% |
74,06 |
73,44 |
73,72 |
|
|
BNP PARIBAS IN... |
|
86,74 |
09:41 |
-0,74 |
-0,85% |
87,18 |
86,74 |
87,48 |
|
|
ST GOBAIN ... |
|
73,00 |
09:58 |
-0,22 |
-0,30% |
73,10 |
72,92 |
73,22 |
|
|
DANONE S.A. EO... |
|
62,98 |
09:12 |
-0,36 |
-0,57% |
63,00 |
62,98 |
63,34 |
|
|
DEUTSCHE BANK ... |
|
26,90 |
10:03 |
+0,01 |
+0,02% |
26,99 |
26,68 |
26,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
257,30 |
10:03 |
±0,00 |
±0,00% |
257,80 |
253,90 |
257,30 |
|
|
DEUTSCHE POST ... |
|
47,06 |
10:03 |
-0,01 |
-0,02% |
47,11 |
46,71 |
47,07 |
|
|
DT.TELEKOM AG NA |
|
29,14 |
10:02 |
-0,24 |
-0,82% |
29,36 |
29,10 |
29,38 |
|
|
ENEL S.P.A. ... |
|
9,54 |
10:02 |
-0,02 |
-0,16% |
9,59 |
9,53 |
9,56 |
|
|
ENI S.P.A. |
|
23,94 |
10:00 |
+0,10 |
+0,40% |
23,99 |
23,88 |
23,84 |
|
|
ESSILORLUXO. I... |
|
176,00 |
09:23 |
-1,00 |
-0,56% |
176,00 |
176,00 |
177,00 |
|
|
FERRARI N.V. |
|
284,10 |
09:57 |
-2,80 |
-0,98% |
285,55 |
283,20 |
286,90 |
|
|
HERMES INTERNA... |
|
1.565,50 |
10:01 |
-39,50 |
-2,46% |
1.591,00 |
1.565,50 |
1.605,00 |
|
|
IBERDROLA INH.... |
|
19,51 |
09:27 |
-0,15 |
-0,76% |
19,59 |
19,48 |
19,66 |
|
|
INDITEX INH. ... |
|
49,55 |
09:04 |
-0,24 |
-0,48% |
49,55 |
49,55 |
49,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
65,54 |
10:03 |
+0,90 |
+1,39% |
65,87 |
64,20 |
64,64 |
|
|
ING GROEP NV ... |
|
25,19 |
10:02 |
-0,11 |
-0,43% |
25,28 |
25,16 |
25,30 |
|
|
INTESA SANPAOLO |
|
5,51 |
10:01 |
-0,04 |
-0,67% |
5,54 |
5,50 |
5,54 |
|
|
L OREAL INH... |
|
354,15 |
09:29 |
-3,00 |
-0,84% |
354,15 |
353,50 |
357,15 |
|
|
LVMH ... |
|
459,35 |
10:02 |
-2,75 |
-0,60% |
462,35 |
459,35 |
462,10 |
|
|
MERCEDES-BENZ ... |
|
49,09 |
10:03 |
-0,44 |
-0,90% |
49,47 |
49,04 |
49,54 |
|
|
MUENCH.RUECKVE... |
|
480,00 |
10:03 |
-3,40 |
-0,70% |
484,60 |
478,60 |
483,40 |
|
|
NORDEA BANK ABP |
|
15,76 |
10:00 |
-0,23 |
-1,44% |
15,80 |
15,76 |
15,99 |
|
|
PROSUS NV ... |
|
40,42 |
19.05. / 17:35 |
+1,42 |
+3,64% |
41,00 |
40,06 |
40,42 |
|
|
RHEINMETALL AG |
|
1.211,00 |
10:03 |
+4,00 |
+0,33% |
1.219,20 |
1.200,60 |
1.207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
274,70 |
09:10 |
+0,30 |
+0,11% |
274,70 |
274,20 |
274,40 |
|
|
SANOFI SA INHA... |
|
75,69 |
10:02 |
+0,50 |
+0,66% |
75,89 |
75,05 |
75,19 |
|
|
SAP SE O.N. |
|
153,12 |
10:03 |
-3,60 |
-2,30% |
154,62 |
152,34 |
156,72 |
|
|
SCHNEIDER ELEC... |
|
256,95 |
10:02 |
+1,40 |
+0,55% |
258,60 |
256,30 |
255,55 |
|
|
SIEMENS AG NA... |
|
258,40 |
10:03 |
+1,60 |
+0,62% |
260,35 |
257,10 |
256,80 |
|
|
SIEMENS ENERGY... |
|
171,12 |
10:03 |
+3,42 |
+2,04% |
172,04 |
170,06 |
167,70 |
|
|
TOTALENERGIES ... |
|
80,55 |
09:57 |
+0,63 |
+0,79% |
80,55 |
79,98 |
79,92 |
|
|
UNICREDIT |
|
70,01 |
09:51 |
-0,70 |
-0,99% |
70,47 |
70,01 |
70,71 |
|
|
VINCI S.A. INH... |
|
122,75 |
10:02 |
-0,25 |
-0,20% |
122,80 |
122,50 |
123,00 |
|
|
VOLKSWAGEN AG ... |
|
87,60 |
10:03 |
-0,02 |
-0,02% |
87,86 |
87,40 |
87,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,84 |
09:21 |
-2,06 |
-3,13% |
64,22 |
63,84 |
65,90 |
|
