Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.015,27 |
| Kurszeit | 16:06 |
| Differenz | +17,80 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.015,27 |
16:06 |
+17,80 |
+0,30% |
6.018,96 |
5.968,49 |
5.997,47 |
 |
|
ADIDAS AG NA O... |
|
166,60 |
16:06 |
-0,05 |
-0,03% |
168,50 |
165,40 |
166,65 |
|
|
ADYEN N.V. ... |
|
1.427,40 |
13:24 |
-30,60 |
-2,10% |
1.433,40 |
1.427,40 |
1.458,00 |
|
|
AHOLD DELHAIZE... |
|
33,51 |
14:18 |
-0,15 |
-0,45% |
33,55 |
33,50 |
33,66 |
|
|
AIR LIQUIDE IN... |
|
158,42 |
16:02 |
-0,42 |
-0,26% |
159,46 |
158,24 |
158,84 |
|
|
AIRBUS SE |
|
217,00 |
16:06 |
+1,95 |
+0,91% |
217,20 |
214,10 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
379,10 |
16:06 |
-3,20 |
-0,84% |
382,10 |
376,50 |
382,30 |
|
|
ANHEUSER-BUSCH... |
|
56,86 |
16:01 |
+0,36 |
+0,64% |
56,94 |
56,26 |
56,50 |
|
|
ARGENX SE EO -... |
|
662,40 |
16:02 |
-32,20 |
-4,64% |
671,20 |
662,40 |
694,60 |
|
|
ASML HOLDING ... |
|
1.091,40 |
16:06 |
+7,80 |
+0,72% |
1.094,20 |
1.074,80 |
1.083,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
39,73 |
16:06 |
-0,27 |
-0,67% |
39,81 |
39,38 |
40,00 |
|
|
BCO BIL.VIZ.AR... |
|
20,65 |
15:48 |
+0,21 |
+1,03% |
20,65 |
20,26 |
20,44 |
|
|
BCO SANTANDER ... |
|
10,31 |
16:06 |
+0,07 |
+0,68% |
10,31 |
9,97 |
10,24 |
|
|
BASF SE NA O.N. |
|
44,81 |
16:06 |
-0,13 |
-0,29% |
45,21 |
44,67 |
44,94 |
|
|
BAYER AG NA O.N. |
|
39,59 |
16:06 |
+0,71 |
+1,84% |
39,63 |
38,55 |
38,88 |
|
|
BAY.MOTOREN WE... |
|
90,66 |
16:06 |
-1,36 |
-1,48% |
91,86 |
89,86 |
92,02 |
|
|
BNP PARIBAS IN... |
|
87,37 |
15:59 |
+0,24 |
+0,28% |
87,70 |
85,49 |
87,13 |
|
|
ST GOBAIN ... |
|
86,76 |
15:46 |
+2,20 |
+2,60% |
86,76 |
85,60 |
84,56 |
|
|
DANONE S.A. EO... |
|
76,38 |
10:42 |
-0,42 |
-0,55% |
76,56 |
76,36 |
76,80 |
|
|
DEUTSCHE BANK ... |
|
33,76 |
16:06 |
+0,70 |
+2,13% |
33,84 |
32,58 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
212,50 |
16:06 |
+0,10 |
+0,05% |
213,30 |
211,00 |
212,40 |
|
|
DEUTSCHE POST ... |
|
48,24 |
16:05 |
+0,16 |
+0,33% |
48,33 |
47,79 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
28,68 |
16:06 |
+0,28 |
+0,99% |
28,90 |
28,43 |
28,40 |
|
|
ENEL S.P.A. ... |
|
9,28 |
16:02 |
+0,03 |
+0,28% |
9,30 |
9,20 |
9,25 |
|
|
ENI S.P.A. |
|
16,08 |
16:00 |
+0,01 |
+0,05% |
16,11 |
16,02 |
16,07 |
|
|
ESSILORLUXO. I... |
|
274,60 |
16:03 |
-0,50 |
-0,18% |
276,50 |
274,00 |
275,10 |
|
|
FERRARI N.V. |
|
322,50 |
16:02 |
-3,40 |
-1,04% |
322,80 |
319,90 |
325,90 |
|
|
HERMES INTERNA... |
|
2.218,00 |
16:05 |
-3,00 |
-0,14% |
2.241,00 |
2.218,00 |
2.221,00 |
|
|
IBERDROLA INH.... |
|
18,52 |
15:49 |
-0,32 |
-1,70% |
18,59 |
18,42 |
18,84 |
|
|
INDITEX INH. ... |
|
57,28 |
16:03 |
+0,66 |
+1,17% |
57,30 |
56,52 |
56,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
41,77 |
16:06 |
+0,22 |
+0,54% |
42,17 |
41,35 |
41,55 |
|
|
ING GROEP NV ... |
|
24,52 |
16:06 |
+0,10 |
+0,41% |
24,52 |
24,04 |
24,42 |
|
|
INTESA SANPAOLO |
|
5,98 |
16:04 |
+0,05 |
+0,83% |
5,99 |
5,90 |
5,94 |
|
|
L OREAL INH... |
|
391,00 |
16:03 |
+5,10 |
+1,32% |
392,00 |
387,50 |
385,90 |
|
|
LVMH ... |
|
647,60 |
16:06 |
-4,20 |
-0,64% |
653,70 |
647,60 |
651,80 |
|
|
MERCEDES-BENZ ... |
|
59,82 |
16:06 |
-0,55 |
-0,91% |
60,58 |
59,15 |
60,37 |
|
|
MUENCH.RUECKVE... |
|
526,20 |
16:06 |
-0,60 |
-0,11% |
527,00 |
523,00 |
526,80 |
|
|
NORDEA BANK ABP |
|
16,32 |
15:47 |
-0,02 |
-0,09% |
16,32 |
16,11 |
16,33 |
|
|
PROSUS NV ... |
|
55,00 |
16:05 |
+1,45 |
+2,71% |
55,00 |
54,08 |
53,55 |
|
|
RHEINMETALL AG |
|
1.917,00 |
16:06 |
+17,00 |
+0,89% |
1.935,50 |
1.902,50 |
1.900,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
320,00 |
15:28 |
+3,30 |
+1,04% |
320,90 |
317,50 |
316,70 |
|
|
SANOFI SA INHA... |
|
82,99 |
16:06 |
-1,43 |
-1,69% |
84,80 |
82,92 |
84,42 |
|
|
SAP SE O.N. |
|
212,20 |
16:06 |
-0,15 |
-0,07% |
214,10 |
210,65 |
212,35 |
|
|
SCHNEIDER ELEC... |
|
237,55 |
15:37 |
+2,00 |
+0,85% |
237,75 |
233,85 |
235,55 |
|
|
SIEMENS AG NA... |
|
257,20 |
16:06 |
+3,00 |
+1,18% |
259,15 |
252,65 |
254,20 |
|
|
SIEMENS ENERGY... |
|
127,80 |
16:06 |
+1,95 |
+1,55% |
128,25 |
124,95 |
125,85 |
|
|
TOTALENERGIES ... |
|
54,81 |
15:53 |
-0,22 |
-0,40% |
55,12 |
54,50 |
55,03 |
|
|
UNICREDIT |
|
71,16 |
15:33 |
+0,49 |
+0,69% |
71,63 |
70,17 |
70,67 |
|
|
VINCI S.A. INH... |
|
122,25 |
15:54 |
+1,30 |
+1,07% |
122,25 |
120,00 |
120,95 |
|
|
VOLKSWAGEN AG ... |
|
103,80 |
16:06 |
-0,05 |
-0,05% |
103,90 |
101,90 |
103,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
91,12 |
15:54 |
-0,24 |
-0,26% |
92,86 |
90,64 |
91,36 |
|
