Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.131,31 |
| Kurszeit | 30.10. |
| Differenz | -75,76 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.131,31 |
30.10. |
-75,76 |
-1,22% |
6.179,29 |
6.123,00 |
6.207,07 |
 |
|
ADIDAS AG NA O... |
|
168,55 |
30.10. / 17:36 |
+1,40 |
+0,84% |
170,30 |
166,50 |
167,15 |
|
|
ADYEN N.V. ... |
|
822,00 |
30.10. / 17:35 |
+5,00 |
+0,61% |
836,70 |
820,10 |
817,00 |
|
|
AHOLD DELHAIZE... |
|
32,81 |
30.10. / 17:35 |
+0,29 |
+0,89% |
33,14 |
32,81 |
32,52 |
|
|
AIR LIQUIDE IN... |
|
180,94 |
30.10. / 17:35 |
+3,58 |
+2,02% |
181,20 |
178,98 |
177,36 |
|
|
AIRBUS SE |
|
192,44 |
30.10. / 17:35 |
-3,96 |
-2,02% |
195,10 |
191,28 |
196,40 |
|
|
ALLIANZ SE NA ... |
|
438,70 |
30.10. / 17:36 |
-0,90 |
-0,20% |
442,30 |
436,90 |
439,60 |
|
|
ANHEUSER-BUSCH... |
|
71,90 |
30.10. / 17:35 |
+1,36 |
+1,93% |
72,02 |
71,40 |
70,54 |
|
|
ARGENX SE EO -... |
|
808,40 |
30.10. / 17:35 |
+5,20 |
+0,65% |
818,40 |
799,80 |
803,20 |
|
|
ASML HOLDING ... |
|
1.412,80 |
30.10. / 17:35 |
-92,40 |
-6,14% |
1.440,00 |
1.404,80 |
1.505,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,56 |
30.10. / 17:35 |
-0,17 |
-0,40% |
42,90 |
42,53 |
42,73 |
|
|
BCO BIL.VIZ.AR... |
|
21,03 |
30.10. / 17:35 |
-0,87 |
-3,97% |
21,50 |
21,03 |
21,90 |
|
|
BCO SANTANDER ... |
|
10,07 |
30.10. / 17:35 |
-0,45 |
-4,26% |
10,35 |
10,07 |
10,52 |
|
|
BASF SE NA O.N. |
|
53,46 |
30.10. / 17:36 |
+0,13 |
+0,24% |
53,74 |
53,03 |
53,33 |
|
|
BAYER AG NA O.N. |
|
50,58 |
30.10. / 17:38 |
+2,62 |
+5,46% |
50,66 |
49,49 |
47,96 |
|
|
BAY.MOTOREN WE... |
|
57,80 |
30.10. / 17:36 |
+0,12 |
+0,21% |
58,40 |
57,46 |
57,68 |
|
|
BNP PARIBAS IN... |
|
85,64 |
30.10. / 17:35 |
-2,08 |
-2,37% |
86,51 |
85,32 |
87,72 |
|
|
ST GOBAIN ... |
|
67,54 |
30.10. / 17:35 |
-0,80 |
-1,17% |
68,40 |
67,32 |
68,34 |
|
|
DANONE S.A. EO... |
|
65,50 |
30.10. / 17:35 |
+1,16 |
+1,80% |
66,26 |
65,44 |
64,34 |
|
|
DEUTSCHE BANK ... |
|
30,08 |
30.10. / 17:36 |
-1,07 |
-3,45% |
30,97 |
30,06 |
31,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
320,50 |
30.10. / 17:35 |
+5,50 |
+1,75% |
321,50 |
316,30 |
315,00 |
|
|
DT.TELEKOM AG NA |
|
26,09 |
30.10. / 17:35 |
+0,47 |
+1,83% |
26,17 |
25,77 |
25,62 |
|
|
DHL AG |
|
58,68 |
30.10. / 17:35 |
-0,12 |
-0,20% |
59,08 |
58,48 |
58,80 |
|
|
ENEL S.P.A. ... |
|
9,31 |
30.10. / 17:35 |
+0,01 |
+0,11% |
9,34 |
9,24 |
9,30 |
|
|
ENGIE S.A. INH... |
|
23,43 |
30.10. / 17:35 |
-0,18 |
-0,76% |
23,48 |
23,30 |
23,61 |
|
|
ENI S.P.A. |
|
27,12 |
30.10. / 17:35 |
+0,24 |
+0,89% |
27,39 |
27,02 |
26,88 |
|
|
ESSILORLUXO. I... |
|
183,95 |
30.10. / 17:35 |
+5,75 |
+3,23% |
186,25 |
178,55 |
178,20 |
|
|
FERRARI N.V. |
|
355,95 |
30.10. / 17:35 |
-1,45 |
-0,41% |
358,30 |
355,00 |
357,40 |
|
|
HERMES INTERNA... |
|
1.295,00 |
30.10. / 17:35 |
+31,50 |
+2,49% |
1.300,00 |
1.278,50 |
1.263,50 |
|
|
IBERDROLA INH.... |
|
22,20 |
30.10. / 17:35 |
+0,09 |
+0,41% |
22,27 |
22,06 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,96 |
30.10. / 17:35 |
-0,32 |
-0,57% |
56,56 |
55,96 |
56,28 |
|
|
INFINEON TECH.... |
|
50,56 |
30.10. / 17:38 |
-3,45 |
-6,39% |
52,40 |
50,18 |
54,01 |
|
|
ING GROEP NV ... |
|
28,28 |
30.10. / 17:35 |
-0,56 |
-1,96% |
28,60 |
28,19 |
28,85 |
|
|
INTESA SANPAOLO |
|
5,89 |
30.10. / 17:35 |
-0,08 |
-1,37% |
5,93 |
5,86 |
5,97 |
|
|
L OREAL INH... |
|
436,75 |
30.10. / 17:35 |
+12,25 |
+2,89% |
436,75 |
428,30 |
424,50 |
|
|
LVMH ... |
|
387,05 |
30.10. / 17:35 |
+2,70 |
+0,70% |
389,30 |
385,15 |
384,35 |
|
|
MERCEDES-BENZ ... |
|
40,68 |
30.10. / 17:38 |
-0,08 |
-0,20% |
41,17 |
40,58 |
40,76 |
|
|
MUENCH.RUECKVE... |
|
567,00 |
30.10. / 17:39 |
+10,60 |
+1,91% |
569,20 |
562,60 |
556,40 |
|
|
NOKIA OYJ EO-,06 |
|
7,76 |
30.10. / 17:35 |
-0,60 |
-7,20% |
7,99 |
7,72 |
8,36 |
|
|
NORDEA BANK ABP |
|
15,66 |
30.10. / 17:35 |
-0,37 |
-2,34% |
15,98 |
15,66 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,61 |
30.10. / 17:35 |
+0,01 |
+0,01% |
34,61 |
34,21 |
34,61 |
|
|
RHEINMETALL AG |
|
1.037,60 |
30.10. / 17:39 |
-10,60 |
-1,01% |
1.051,40 |
1.029,80 |
1.048,20 |
|
|
SAFRAN INH. ... |
|
275,00 |
30.10. / 17:35 |
-7,80 |
-2,76% |
276,90 |
272,60 |
282,80 |
|
|
SANOFI SA INHA... |
|
80,01 |
30.10. / 17:35 |
+3,84 |
+5,04% |
81,11 |
79,46 |
76,17 |
|
|
SAP SE O.N. |
|
211,25 |
30.10. / 17:36 |
+2,35 |
+1,12% |
214,40 |
210,15 |
208,90 |
|
|
SCHNEIDER ELEC... |
|
237,65 |
30.10. / 17:35 |
-10,15 |
-4,10% |
242,25 |
236,90 |
247,80 |
|
|
SIEMENS AG NA... |
|
265,65 |
30.10. / 17:39 |
-8,10 |
-2,96% |
270,55 |
264,95 |
273,75 |
|
|
SIEMENS ENERGY... |
|
126,92 |
30.10. / 17:37 |
-9,36 |
-6,87% |
131,18 |
125,72 |
136,28 |
|
|
TOTALENERGIES ... |
|
85,44 |
30.10. / 17:35 |
+0,86 |
+1,02% |
85,80 |
84,87 |
84,58 |
|
|
UNICREDIT |
|
73,18 |
30.10. / 17:35 |
-1,48 |
-1,98% |
73,85 |
72,85 |
74,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,55 |
30.10. / 17:35 |
-0,70 |
-0,64% |
108,95 |
108,15 |
109,25 |
|
