Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.164,69 |
| Kurszeit | 27.10. |
| Differenz | +48,46 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.164,69 |
27.10. |
+48,46 |
+0,79% |
6.174,35 |
6.095,64 |
6.116,23 |
 |
|
ADIDAS AG NA O... |
|
157,45 |
27.10. / 17:35 |
-2,40 |
-1,50% |
160,30 |
157,45 |
157,45 |
|
|
ADYEN N.V. ... |
|
946,90 |
27.10. / 17:35 |
+17,80 |
+1,92% |
952,60 |
925,70 |
946,90 |
|
|
AHOLD DELHAIZE... |
|
32,93 |
27.10. / 17:35 |
-0,30 |
-0,90% |
32,96 |
32,76 |
32,93 |
|
|
AIR LIQUIDE IN... |
|
174,64 |
27.10. / 17:35 |
-0,50 |
-0,29% |
175,68 |
174,40 |
174,64 |
|
|
AIRBUS SE |
|
192,86 |
27.10. / 17:39 |
-0,62 |
-0,32% |
195,30 |
191,10 |
192,86 |
|
|
ALLIANZ SE NA ... |
|
434,80 |
27.10. / 17:35 |
+3,60 |
+0,83% |
435,00 |
429,30 |
434,80 |
|
|
ANHEUSER-BUSCH... |
|
73,26 |
27.10. / 17:35 |
-0,34 |
-0,46% |
73,58 |
72,66 |
73,26 |
|
|
ARGENX SE EO -... |
|
782,40 |
27.10. / 17:35 |
+2,60 |
+0,33% |
783,00 |
778,20 |
782,40 |
|
|
ASML HOLDING ... |
|
1.468,00 |
27.10. / 17:35 |
+38,00 |
+2,66% |
1.473,40 |
1.430,00 |
1.468,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,49 |
27.10. / 17:35 |
+0,15 |
+0,35% |
42,62 |
42,23 |
42,49 |
|
|
BCO BIL.VIZ.AR... |
|
22,70 |
27.10. / 17:35 |
+0,01 |
+0,04% |
22,77 |
22,47 |
22,70 |
|
|
BCO SANTANDER ... |
|
11,27 |
27.10. / 17:38 |
+0,13 |
+1,17% |
11,27 |
11,04 |
11,27 |
|
|
BASF SE NA O.N. |
|
52,12 |
27.10. / 17:35 |
-0,12 |
-0,23% |
52,38 |
51,59 |
52,12 |
|
|
BAYER AG NA O.N. |
|
46,15 |
27.10. / 17:35 |
+0,59 |
+1,29% |
46,15 |
44,81 |
46,15 |
|
|
BAY.MOTOREN WE... |
|
56,72 |
27.10. / 17:39 |
-1,02 |
-1,77% |
57,50 |
56,04 |
56,72 |
|
|
BNP PARIBAS IN... |
|
87,04 |
27.10. / 17:35 |
+1,52 |
+1,78% |
87,04 |
85,11 |
87,04 |
|
|
ST GOBAIN ... |
|
68,02 |
27.10. / 17:35 |
+0,22 |
+0,32% |
68,26 |
66,64 |
68,02 |
|
|
DANONE S.A. EO... |
|
61,74 |
27.10. / 17:35 |
-0,32 |
-0,52% |
61,98 |
61,54 |
61,74 |
|
|
DEUTSCHE BANK ... |
|
28,87 |
27.10. / 17:39 |
+0,17 |
+0,59% |
28,94 |
28,31 |
28,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
312,70 |
27.10. / 17:37 |
-1,60 |
-0,51% |
315,50 |
310,40 |
312,70 |
|
|
DT.TELEKOM AG NA |
|
25,14 |
27.10. / 17:39 |
+0,16 |
+0,64% |
25,22 |
24,82 |
25,14 |
|
|
DHL AG |
|
58,82 |
27.10. / 17:35 |
+0,28 |
+0,48% |
58,92 |
57,88 |
58,82 |
|
|
ENEL S.P.A. ... |
|
9,31 |
27.10. / 17:35 |
+0,07 |
+0,70% |
9,32 |
9,19 |
9,31 |
|
|
ENGIE S.A. INH... |
|
23,37 |
27.10. / 17:35 |
+0,05 |
+0,21% |
23,46 |
22,94 |
23,37 |
|
|
ENI S.P.A. |
|
26,45 |
27.10. / 17:35 |
-0,69 |
-2,54% |
27,18 |
26,31 |
26,45 |
|
|
ESSILORLUXO. I... |
|
181,45 |
27.10. / 17:35 |
+6,80 |
+3,89% |
182,35 |
174,45 |
181,45 |
|
|
FERRARI N.V. |
|
349,80 |
27.10. / 17:35 |
-3,55 |
-1,00% |
354,10 |
349,15 |
349,80 |
|
|
HERMES INTERNA... |
|
1.270,00 |
27.10. / 17:35 |
-11,00 |
-0,86% |
1.278,50 |
1.262,00 |
1.270,00 |
|
|
IBERDROLA INH.... |
|
22,01 |
27.10. / 17:35 |
+0,08 |
+0,36% |
22,03 |
21,77 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
57,22 |
27.10. / 17:35 |
+0,02 |
+0,04% |
57,46 |
56,46 |
57,22 |
|
|
INFINEON TECH.... |
|
52,59 |
27.10. / 17:35 |
+2,39 |
+4,76% |
53,04 |
50,42 |
52,59 |
|
|
ING GROEP NV ... |
|
29,25 |
27.10. / 17:35 |
+0,28 |
+0,97% |
29,25 |
28,71 |
29,25 |
|
|
INTESA SANPAOLO |
|
6,02 |
27.10. / 17:35 |
+0,07 |
+1,11% |
6,03 |
5,90 |
6,02 |
|
|
L OREAL INH... |
|
436,15 |
27.10. / 17:30 |
±0,00 |
±0,00% |
436,15 |
430,20 |
436,15 |
|
|
LVMH ... |
|
388,30 |
27.10. / 17:35 |
+2,50 |
+0,65% |
389,15 |
382,45 |
388,30 |
|
|
MERCEDES-BENZ ... |
|
39,77 |
27.10. / 17:39 |
-1,59 |
-3,86% |
41,37 |
39,08 |
39,77 |
|
|
MUENCH.RUECKVE... |
|
553,80 |
27.10. / 17:35 |
-3,60 |
-0,65% |
558,20 |
553,00 |
553,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,03 |
27.10. / 17:35 |
+0,24 |
+3,05% |
8,03 |
7,75 |
8,03 |
|
|
NORDEA BANK ABP |
|
15,81 |
27.10. / 17:35 |
+0,25 |
+1,64% |
15,81 |
15,57 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,17 |
27.10. / 17:35 |
+0,08 |
+0,22% |
34,37 |
33,64 |
34,17 |
|
|
RHEINMETALL AG |
|
1.025,20 |
27.10. / 17:36 |
-9,00 |
-0,87% |
1.037,20 |
1.015,60 |
1.025,20 |
|
|
SAFRAN INH. ... |
|
278,00 |
27.10. / 17:35 |
+1,30 |
+0,47% |
278,00 |
270,50 |
278,00 |
|
|
SANOFI SA INHA... |
|
75,16 |
27.10. / 17:35 |
+0,64 |
+0,86% |
75,40 |
74,57 |
75,16 |
|
|
SAP SE O.N. |
|
213,15 |
27.10. / 17:38 |
+0,90 |
+0,42% |
215,25 |
211,70 |
213,15 |
|
|
SCHNEIDER ELEC... |
|
242,80 |
27.10. / 17:35 |
+7,05 |
+2,99% |
243,45 |
235,50 |
242,80 |
|
|
SIEMENS AG NA... |
|
266,20 |
27.10. / 17:38 |
+4,80 |
+1,84% |
267,15 |
258,50 |
266,20 |
|
|
SIEMENS ENERGY... |
|
128,58 |
27.10. / 17:37 |
+5,42 |
+4,40% |
129,02 |
123,84 |
128,58 |
|
|
TOTALENERGIES ... |
|
83,08 |
27.10. / 17:35 |
-0,70 |
-0,84% |
83,85 |
82,82 |
83,08 |
|
|
UNICREDIT |
|
74,33 |
27.10. / 17:35 |
+1,15 |
+1,57% |
74,36 |
72,82 |
74,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,65 |
27.10. / 17:35 |
+0,80 |
+0,74% |
109,15 |
107,95 |
108,65 |
|
