Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.325,13 |
| Kurszeit | 17:50 |
| Differenz | +56,16 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.325,13 |
17:50 |
+56,16 |
+0,90% |
6.341,44 |
6.285,11 |
6.268,97 |
 |
|
ADIDAS AG NA O... |
|
142,75 |
17:35 |
+0,05 |
+0,04% |
143,60 |
141,20 |
142,70 |
|
|
ADYEN N.V. ... |
|
929,20 |
17:35 |
+8,20 |
+0,89% |
930,00 |
913,20 |
921,00 |
|
|
AHOLD DELHAIZE... |
|
30,85 |
17:35 |
-0,06 |
-0,19% |
31,17 |
30,39 |
30,91 |
|
|
AIR LIQUIDE IN... |
|
166,50 |
17:35 |
-0,28 |
-0,17% |
168,50 |
166,50 |
166,78 |
|
|
AIRBUS SE |
|
199,50 |
17:35 |
+3,64 |
+1,86% |
199,50 |
197,52 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
442,30 |
17:35 |
+2,80 |
+0,64% |
444,50 |
440,60 |
439,50 |
|
|
ANHEUSER-BUSCH... |
|
67,14 |
17:35 |
±0,00 |
±0,00% |
68,10 |
67,14 |
67,14 |
|
|
ARGENX SE EO -... |
|
852,80 |
17:35 |
-3,60 |
-0,42% |
863,60 |
850,60 |
856,40 |
|
|
ASML HOLDING ... |
|
1.478,40 |
17:35 |
+4,80 |
+0,33% |
1.493,60 |
1.465,60 |
1.473,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
43,18 |
17:35 |
+0,16 |
+0,37% |
43,47 |
43,18 |
43,02 |
|
|
BCO BIL.VIZ.AR... |
|
25,41 |
17:35 |
+0,42 |
+1,68% |
25,41 |
25,15 |
24,99 |
|
|
BCO SANTANDER ... |
|
12,89 |
17:35 |
+0,16 |
+1,24% |
12,89 |
12,76 |
12,73 |
|
|
BASF SE NA O.N. |
|
51,83 |
17:38 |
-1,51 |
-2,83% |
53,45 |
51,21 |
53,34 |
|
|
BAYER AG NA O.N. |
|
48,17 |
17:35 |
-0,53 |
-1,09% |
49,10 |
47,74 |
48,70 |
|
|
BAY.MOTOREN WE... |
|
63,00 |
17:35 |
+0,30 |
+0,48% |
63,52 |
61,96 |
62,70 |
|
|
BNP PARIBAS IN... |
|
103,68 |
17:35 |
+1,02 |
+0,99% |
103,84 |
102,66 |
102,66 |
|
|
ST GOBAIN ... |
|
71,20 |
17:35 |
±0,00 |
±0,00% |
71,76 |
70,10 |
71,20 |
|
|
DANONE S.A. EO... |
|
61,48 |
17:35 |
-0,42 |
-0,68% |
62,24 |
61,48 |
61,90 |
|
|
DEUTSCHE BANK ... |
|
34,84 |
17:35 |
-0,01 |
-0,01% |
35,11 |
34,69 |
34,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
276,30 |
17:35 |
-3,40 |
-1,22% |
279,10 |
275,50 |
279,70 |
|
|
DT.TELEKOM AG NA |
|
28,59 |
17:39 |
+0,71 |
+2,55% |
28,68 |
27,91 |
27,88 |
|
|
DHL AG |
|
55,02 |
17:38 |
+0,08 |
+0,15% |
55,60 |
54,86 |
54,94 |
|
|
ENEL S.P.A. ... |
|
8,96 |
17:35 |
+0,02 |
+0,22% |
8,99 |
8,89 |
8,94 |
|
|
ENI S.P.A. |
|
24,00 |
17:35 |
-0,05 |
-0,19% |
24,04 |
23,80 |
24,05 |
|
|
ESSILORLUXO. I... |
|
147,35 |
17:35 |
+1,30 |
+0,89% |
147,85 |
146,40 |
146,05 |
|
|
FERRARI N.V. |
|
355,50 |
17:35 |
+3,95 |
+1,12% |
356,10 |
351,15 |
351,55 |
|
|
HERMES INTERNA... |
|
1.401,50 |
17:35 |
-7,00 |
-0,50% |
1.427,50 |
1.396,50 |
1.408,50 |
|
|
IBERDROLA INH.... |
|
20,19 |
17:35 |
+0,13 |
+0,65% |
20,23 |
20,07 |
20,06 |
|
|
INDITEX INH. ... |
|
54,02 |
17:35 |
-0,74 |
-1,35% |
54,56 |
54,00 |
54,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
58,56 |
17:35 |
+2,76 |
+4,95% |
58,56 |
55,94 |
55,80 |
|
|
ING GROEP NV ... |
|
32,09 |
17:35 |
+0,43 |
+1,36% |
32,19 |
31,85 |
31,66 |
|
|
INTESA SANPAOLO |
|
6,83 |
17:35 |
+0,16 |
+2,44% |
6,85 |
6,73 |
6,67 |
|
|
L OREAL INH... |
|
379,85 |
17:35 |
+4,20 |
+1,12% |
383,50 |
377,80 |
375,65 |
|
|
LVMH ... |
|
415,40 |
17:35 |
+7,00 |
+1,71% |
419,70 |
408,95 |
408,40 |
|
|
MERCEDES-BENZ ... |
|
46,68 |
17:35 |
-0,18 |
-0,37% |
47,44 |
46,33 |
46,85 |
|
|
MUENCH.RUECKVE... |
|
503,40 |
17:35 |
+5,40 |
+1,08% |
508,00 |
501,40 |
498,00 |
|
|
NORDEA BANK ABP |
|
17,84 |
17:35 |
+0,17 |
+0,93% |
17,84 |
17,74 |
17,67 |
|
|
PROSUS NV ... |
|
35,56 |
17:35 |
+0,21 |
+0,61% |
35,89 |
35,49 |
35,34 |
|
|
RHEINMETALL AG |
|
990,60 |
17:39 |
-25,80 |
-2,54% |
1.030,60 |
976,00 |
1.016,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
330,40 |
17:35 |
+7,00 |
+2,16% |
331,20 |
326,20 |
323,40 |
|
|
SANOFI SA INHA... |
|
73,30 |
17:35 |
-0,30 |
-0,41% |
73,92 |
73,28 |
73,60 |
|
|
SAP SE O.N. |
|
177,26 |
17:35 |
-0,56 |
-0,31% |
178,84 |
172,16 |
177,82 |
|
|
SCHNEIDER ELEC... |
|
291,00 |
17:35 |
+3,60 |
+1,25% |
291,45 |
287,50 |
287,40 |
|
|
SIEMENS AG NA... |
|
264,65 |
17:35 |
+6,55 |
+2,54% |
265,45 |
260,50 |
258,10 |
|
|
SIEMENS ENERGY... |
|
144,26 |
17:35 |
+3,44 |
+2,44% |
144,52 |
141,32 |
140,82 |
|
|
TOTALENERGIES ... |
|
78,69 |
17:35 |
+0,30 |
+0,38% |
79,00 |
78,13 |
78,39 |
|
|
UNICREDIT |
|
85,27 |
17:35 |
+1,43 |
+1,71% |
85,27 |
84,08 |
83,84 |
|
|
VINCI S.A. INH... |
|
111,40 |
17:35 |
+0,75 |
+0,68% |
111,95 |
110,90 |
110,65 |
|
|
VOLKSWAGEN AG ... |
|
81,18 |
17:35 |
±0,00 |
±0,00% |
82,48 |
80,04 |
81,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
66,14 |
17:35 |
-0,32 |
-0,48% |
66,58 |
64,88 |
66,46 |
|
