Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 6.183,50 |
| Kurszeit | 13:22 |
| Differenz | +15,69 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
6.183,50 |
13:22 |
+15,69 |
+0,25% |
6.196,08 |
6.147,28 |
6.167,81 |
 |
|
ADIDAS AG NA O... |
|
164,00 |
13:22 |
+5,95 |
+3,76% |
165,05 |
160,15 |
158,05 |
|
|
ADYEN N.V. ... |
|
826,10 |
13:17 |
+8,20 |
+1,00% |
840,30 |
815,70 |
817,90 |
|
|
AHOLD DELHAIZE... |
|
32,50 |
13:17 |
-0,29 |
-0,88% |
33,01 |
32,44 |
32,79 |
|
|
AIR LIQUIDE IN... |
|
179,58 |
13:17 |
+5,32 |
+3,05% |
180,00 |
178,54 |
174,26 |
|
|
AIRBUS SE |
|
196,50 |
13:21 |
+4,50 |
+2,34% |
199,08 |
193,56 |
192,00 |
|
|
ALLIANZ SE NA ... |
|
438,90 |
13:21 |
+3,60 |
+0,83% |
439,10 |
435,00 |
435,30 |
|
|
ANHEUSER-BUSCH... |
|
71,20 |
13:17 |
-1,68 |
-2,31% |
72,34 |
71,20 |
72,88 |
|
|
ARGENX SE EO -... |
|
805,00 |
13:17 |
+7,80 |
+0,98% |
805,00 |
798,80 |
797,20 |
|
|
ASML HOLDING ... |
|
1.478,40 |
13:17 |
-10,40 |
-0,70% |
1.488,80 |
1.468,00 |
1.488,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
42,86 |
13:17 |
+0,26 |
+0,61% |
42,95 |
42,65 |
42,60 |
|
|
BCO BIL.VIZ.AR... |
|
21,53 |
13:17 |
-0,91 |
-4,06% |
21,57 |
21,10 |
22,44 |
|
|
BCO SANTANDER ... |
|
10,51 |
13:21 |
-0,12 |
-1,17% |
10,54 |
10,32 |
10,63 |
|
|
BASF SE NA O.N. |
|
53,60 |
13:21 |
+0,76 |
+1,44% |
53,64 |
52,40 |
52,84 |
|
|
BAYER AG NA O.N. |
|
46,81 |
13:22 |
+0,78 |
+1,69% |
46,87 |
45,73 |
46,03 |
|
|
BAY.MOTOREN WE... |
|
57,74 |
13:21 |
+0,36 |
+0,63% |
58,22 |
56,80 |
57,38 |
|
|
BNP PARIBAS IN... |
|
86,91 |
13:17 |
-0,29 |
-0,33% |
87,38 |
86,33 |
87,20 |
|
|
ST GOBAIN ... |
|
66,76 |
13:17 |
-0,04 |
-0,06% |
67,28 |
66,58 |
66,80 |
|
|
DANONE S.A. EO... |
|
64,52 |
13:20 |
+1,26 |
+1,99% |
65,12 |
64,26 |
63,26 |
|
|
DEUTSCHE BANK ... |
|
30,97 |
13:22 |
+0,95 |
+3,16% |
31,07 |
29,95 |
30,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
315,70 |
13:22 |
+2,30 |
+0,73% |
316,40 |
314,00 |
313,40 |
|
|
DT.TELEKOM AG NA |
|
25,72 |
13:21 |
+0,58 |
+2,31% |
25,94 |
25,44 |
25,14 |
|
|
DHL AG |
|
58,54 |
13:20 |
+0,54 |
+0,93% |
58,68 |
57,72 |
58,00 |
|
|
ENEL S.P.A. ... |
|
9,29 |
13:17 |
-0,04 |
-0,40% |
9,37 |
9,25 |
9,33 |
|
|
ENGIE S.A. INH... |
|
23,68 |
13:17 |
+0,22 |
+0,94% |
23,82 |
23,57 |
23,46 |
|
|
ENI S.P.A. |
|
27,07 |
13:21 |
+0,19 |
+0,71% |
27,07 |
26,74 |
26,88 |
|
|
ESSILORLUXO. I... |
|
179,10 |
13:17 |
-0,65 |
-0,36% |
180,05 |
178,70 |
179,75 |
|
|
FERRARI N.V. |
|
354,15 |
13:17 |
+2,15 |
+0,61% |
355,15 |
350,90 |
352,00 |
|
|
HERMES INTERNA... |
|
1.264,00 |
13:17 |
+2,50 |
+0,20% |
1.275,00 |
1.264,00 |
1.261,50 |
|
|
IBERDROLA INH.... |
|
22,14 |
13:18 |
+0,11 |
+0,50% |
22,21 |
22,07 |
22,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
55,78 |
13:17 |
-1,26 |
-2,21% |
56,46 |
55,78 |
57,04 |
|
|
INFINEON TECH.... |
|
53,18 |
13:21 |
-0,26 |
-0,49% |
54,16 |
52,79 |
53,44 |
|
|
ING GROEP NV ... |
|
28,85 |
13:21 |
-0,60 |
-2,05% |
28,85 |
28,27 |
29,46 |
|
|
INTESA SANPAOLO |
|
5,94 |
13:17 |
-0,05 |
-0,75% |
5,97 |
5,91 |
5,98 |
|
|
L OREAL INH... |
|
426,70 |
13:17 |
+3,05 |
+0,72% |
430,00 |
425,60 |
423,65 |
|
|
LVMH ... |
|
383,20 |
13:17 |
-2,30 |
-0,60% |
390,05 |
381,70 |
385,50 |
|
|
MERCEDES-BENZ ... |
|
40,57 |
13:21 |
+0,75 |
+1,88% |
40,68 |
39,21 |
39,82 |
|
|
MUENCH.RUECKVE... |
|
558,80 |
13:18 |
+4,00 |
+0,72% |
561,20 |
554,00 |
554,80 |
|
|
NOKIA OYJ EO-,06 |
|
8,25 |
13:17 |
+0,03 |
+0,36% |
8,39 |
8,19 |
8,22 |
|
|
NORDEA BANK ABP |
|
16,04 |
13:17 |
+0,21 |
+1,33% |
16,04 |
15,86 |
15,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,49 |
13:20 |
+0,13 |
+0,36% |
34,56 |
33,97 |
34,36 |
|
|
RHEINMETALL AG |
|
1.039,40 |
13:22 |
+27,40 |
+2,71% |
1.044,80 |
1.015,40 |
1.012,00 |
|
|
SAFRAN INH. ... |
|
271,70 |
13:17 |
-0,90 |
-0,33% |
274,30 |
271,10 |
272,60 |
|
|
SANOFI SA INHA... |
|
76,13 |
13:18 |
+0,65 |
+0,86% |
76,40 |
75,76 |
75,48 |
|
|
SAP SE O.N. |
|
208,85 |
13:22 |
-2,35 |
-1,11% |
210,60 |
203,20 |
211,20 |
|
|
SCHNEIDER ELEC... |
|
246,45 |
13:21 |
+0,45 |
+0,18% |
246,80 |
244,00 |
246,00 |
|
|
SIEMENS AG NA... |
|
271,70 |
13:22 |
+1,65 |
+0,61% |
272,85 |
267,00 |
270,05 |
|
|
SIEMENS ENERGY... |
|
134,78 |
13:21 |
+1,52 |
+1,14% |
135,92 |
132,14 |
133,26 |
|
|
TOTALENERGIES ... |
|
85,48 |
13:17 |
+1,80 |
+2,15% |
85,49 |
83,75 |
83,68 |
|
|
UNICREDIT |
|
74,00 |
13:17 |
-0,40 |
-0,54% |
74,40 |
73,82 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
108,55 |
13:17 |
+0,25 |
+0,23% |
109,20 |
108,40 |
108,30 |
|
