Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.189,54 |
| Kurszeit | 17:50 |
| Differenz | +66,42 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.189,54 |
17:50 |
+15,32% |
15.259,54 |
15.138,47 |
15.123,12 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
17:38 |
+75,10% |
17,74 |
17,40 |
17,46 |
|
|
ADESSO SE INH... |
|
97,40 |
17:35 |
-12,89% |
98,70 |
96,70 |
98,40 |
|
|
ADTRAN HOLDING... |
|
4,97 |
17:35 |
-37,64% |
5,17 |
4,94 |
5,03 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
17:35 |
+3,08% |
20,00 |
19,94 |
20,10 |
|
|
AMADEUS FIRE AG |
|
111,00 |
17:35 |
-3,56% |
112,00 |
109,80 |
110,80 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
+15,23% |
234,50 |
228,00 |
232,50 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
17:35 |
-13,14% |
7,13 |
6,73 |
6,97 |
|
|
BAYWA AG VINK.... |
|
22,30 |
17:35 |
-38,16% |
22,75 |
22,05 |
22,60 |
|
|
BORUSSIA DORTM... |
|
3,84 |
17:39 |
+0,24% |
3,90 |
3,80 |
4,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,04 |
17:35 |
+10,71% |
31,30 |
30,82 |
30,80 |
|
|
CECONOMY AG I... |
|
3,23 |
17:35 |
+43,53% |
3,23 |
3,10 |
3,11 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
+22,86% |
107,00 |
105,00 |
107,20 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
-42,24% |
27,98 |
27,22 |
27,70 |
|
|
DERMAPHARM HLD... |
|
36,45 |
17:35 |
-19,93% |
36,70 |
35,85 |
36,70 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
17:35 |
+2,84% |
28,65 |
27,95 |
28,10 |
|
|
DT.PFANDBRIEFB... |
|
6,02 |
17:35 |
-18,49% |
6,04 |
5,79 |
5,73 |
|
|
DEUTSCHE WOHNE... |
|
18,58 |
17:35 |
-3,42% |
18,58 |
17,90 |
17,90 |
|
|
DEUTZ AG O.N. |
|
5,28 |
17:35 |
-2,97% |
5,35 |
5,24 |
5,22 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
17:35 |
+19,98% |
51,60 |
50,40 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
17:39 |
-11,78% |
24,10 |
23,50 |
23,44 |
|
|
DWS GROUP GMBH... |
|
43,32 |
17:43 |
+51,44% |
44,88 |
43,20 |
42,66 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
17:35 |
+16,55% |
46,46 |
45,44 |
45,66 |
|
|
ELMOS SEMICOND... |
|
85,80 |
17:35 |
+30,69% |
87,90 |
85,00 |
84,80 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
17:35 |
+6,32% |
73,20 |
71,70 |
71,90 |
|
|
FIELMANN GROUP... |
|
44,00 |
17:35 |
-4,78% |
44,25 |
43,65 |
43,90 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
17:35 |
+59,70% |
14,24 |
13,88 |
14,07 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
17:35 |
-7,16% |
27,45 |
26,85 |
26,80 |
|
|
GRAND CITY PRO... |
|
11,47 |
17:35 |
+63,33% |
11,49 |
11,25 |
11,27 |
|
|
GRENKE AG NA O... |
|
20,90 |
17:36 |
-20,45% |
21,50 |
20,90 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,71 |
17:35 |
+7,24% |
6,76 |
6,60 |
6,62 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:35 |
-29,71% |
1,24 |
1,17 |
1,16 |
|
|
HORNBACH HOLD.... |
|
79,60 |
17:35 |
+21,13% |
80,00 |
78,40 |
77,50 |
|
|
HYPOPORT SE N... |
|
287,00 |
17:36 |
+97,44% |
298,00 |
282,60 |
292,80 |
|
|
INDUS HOLDING AG |
|
26,65 |
17:35 |
+14,29% |
27,20 |
26,50 |
26,95 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
+92,55% |
26,45 |
24,85 |
24,80 |
|
|
JOST WERKE SE ... |
|
45,65 |
17:35 |
-3,13% |
46,45 |
45,65 |
46,20 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
-29,28% |
6,15 |
6,09 |
6,08 |
|
|
KONTRON AG O.N |
|
21,94 |
17:35 |
+16,52% |
22,00 |
21,70 |
21,72 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
17:35 |
+37,70% |
650,00 |
632,00 |
642,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
62,90 |
17:35 |
+19,82% |
63,30 |
61,20 |
63,00 |
|
|
METRO AG ST ... |
|
4,92 |
17:35 |
-25,80% |
4,98 |
4,91 |
4,90 |
|
|
MLP SE INH. O... |
|
6,31 |
17:35 |
+34,13% |
6,54 |
6,30 |
6,40 |
|
|
MUTARES KGAA ... |
|
41,30 |
17:35 |
+89,70% |
42,00 |
41,05 |
41,80 |
|
|
NAGARRO SE NA... |
|
80,00 |
17:35 |
+3,88% |
81,05 |
79,40 |
80,40 |
|
|
NORMA GROUP SE... |
|
18,84 |
17:35 |
+10,42% |
18,84 |
18,22 |
18,20 |
|
|
PATRIZIA SE NA... |
|
8,05 |
17:35 |
-3,26% |
8,18 |
7,96 |
8,00 |
|
|
PFEIFFER VACUU... |
|
158,20 |
17:35 |
+5,97% |
159,80 |
157,60 |
159,80 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
+5,79% |
15,04 |
14,82 |
14,92 |
|
|
PROSIEBENSAT.1... |
|
7,72 |
17:35 |
+1,64% |
7,76 |
7,54 |
7,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,44 |
17:35 |
-1,38% |
18,87 |
18,39 |
18,54 |
|
|
RENK GROUP AG ... |
|
27,04 |
17:35 |
--% |
27,30 |
26,54 |
26,49 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
17:35 |
+47,08% |
17,66 |
17,28 |
17,62 |
|
|
SALZGITTER AG ... |
|
22,46 |
17:35 |
-23,78% |
23,24 |
22,42 |
22,70 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
17:35 |
+12,10% |
5,94 |
5,84 |
5,92 |
|
|
SCHOTT PHARMA ... |
|
29,02 |
17:35 |
--% |
29,38 |
28,64 |
29,30 |
|
|
SFC ENERGY AG |
|
22,85 |
17:35 |
-3,81% |
23,20 |
22,75 |
22,75 |
|
|
SGL CARBON SE ... |
|
7,09 |
17:36 |
-16,72% |
7,25 |
7,02 |
7,05 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
17:35 |
+1,66% |
172,80 |
170,40 |
171,20 |
|
|
STRATEC SE NA... |
|
48,00 |
17:35 |
-15,18% |
48,60 |
47,60 |
47,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,09 |
17:35 |
-8,68% |
14,16 |
13,91 |
14,08 |
|
|
SUESS MICROTEC... |
|
54,00 |
17:35 |
+122,40% |
54,60 |
52,80 |
54,60 |
|
|
SYNLAB AG INH... |
|
11,04 |
17:35 |
+22,97% |
11,10 |
10,98 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,74 |
17:35 |
-9,12% |
11,84 |
11,72 |
11,74 |
|
|
THYSSENKRUPP N... |
|
11,52 |
17:35 |
--% |
11,85 |
11,39 |
11,60 |
|
|
TRATON SE IN... |
|
33,65 |
17:35 |
+81,01% |
34,00 |
33,25 |
32,75 |
|
|
VERBIO SE INH ... |
|
23,04 |
17:35 |
-31,86% |
23,38 |
22,18 |
22,48 |
|
|
VITESCO TECHS ... |
|
64,50 |
17:35 |
+5,91% |
65,70 |
64,50 |
64,10 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
17:35 |
+25,03% |
48,75 |
48,00 |
48,40 |
|
|
WACKER NEUSON ... |
|
16,56 |
17:35 |
-13,16% |
17,10 |
16,48 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,64 |
17:35 |
-8,89% |
13,68 |
13,46 |
13,72 |
|
