Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.472,36 |
| Kurszeit | 17.06. |
| Differenz | +105,30 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.472,36 |
17.06. |
+105,30 |
+0,73% |
14.525,86 |
14.346,27 |
14.367,06 |
 |
|
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
+0,04 |
+0,25% |
16,24 |
15,98 |
16,08 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-0,40 |
-0,41% |
96,60 |
94,80 |
96,80 |
|
|
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-0,13 |
-2,85% |
4,71 |
4,53 |
4,66 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
17.06. / 17:35 |
±0,00 |
±0,00% |
19,88 |
19,78 |
19,84 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17.06. / 17:35 |
+1,80 |
+1,69% |
108,60 |
106,20 |
106,40 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
-6,00 |
-2,56% |
238,00 |
226,50 |
234,00 |
|
|
AUTO1 GROUP SE... |
|
6,40 |
17.06. / 17:35 |
-0,04 |
-0,54% |
6,48 |
6,30 |
6,43 |
|
|
BAYWA AG VINK.... |
|
20,65 |
17.06. / 17:35 |
+0,30 |
+1,47% |
20,75 |
20,40 |
20,35 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17.06. / 17:35 |
+0,02 |
+0,43% |
3,49 |
3,44 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+0,36 |
+1,18% |
31,22 |
30,54 |
30,52 |
|
|
CECONOMY AG I... |
|
3,23 |
17.06. / 17:35 |
+0,06 |
+1,89% |
3,24 |
3,15 |
3,17 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
17.06. / 17:35 |
+1,80 |
+1,71% |
107,80 |
105,80 |
105,40 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
+0,32 |
+1,31% |
24,76 |
24,42 |
24,40 |
|
|
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-0,20 |
-0,55% |
36,65 |
35,90 |
36,30 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17.06. / 17:35 |
+0,55 |
+2,02% |
27,80 |
27,05 |
27,20 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
17.06. / 17:35 |
+0,11 |
+2,06% |
5,50 |
5,34 |
5,33 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
17.06. / 17:35 |
-0,16 |
-0,90% |
17,82 |
17,48 |
17,74 |
|
|
DEUTZ AG O.N. |
|
5,04 |
17.06. / 17:35 |
+0,10 |
+2,07% |
5,06 |
4,93 |
4,94 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17.06. / 17:35 |
-0,70 |
-1,38% |
51,10 |
50,20 |
50,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,68 |
17.06. / 17:35 |
+0,24 |
+1,12% |
21,80 |
21,30 |
21,44 |
|
|
DWS GROUP GMBH... |
|
33,24 |
17.06. / 17:35 |
+0,32 |
+0,97% |
33,48 |
32,76 |
32,92 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+0,06 |
+0,13% |
45,54 |
44,36 |
44,84 |
|
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+1,90 |
+2,35% |
85,20 |
81,50 |
81,00 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
17.06. / 17:35 |
+0,80 |
+1,22% |
67,00 |
65,80 |
65,70 |
|
|
FIELMANN GROUP... |
|
43,40 |
17.06. / 17:35 |
+0,55 |
+1,28% |
43,65 |
42,65 |
42,85 |
|
|
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+0,18 |
+1,36% |
13,43 |
13,12 |
13,19 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
+0,35 |
+1,34% |
26,95 |
26,20 |
26,05 |
|
|
GRAND CITY PRO... |
|
10,65 |
17.06. / 17:35 |
+0,02 |
+0,19% |
10,73 |
10,47 |
10,63 |
|
|
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
+0,30 |
+1,49% |
20,60 |
20,00 |
20,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
±0,00 |
±0,00% |
6,52 |
6,43 |
6,48 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
+0,03 |
+2,08% |
1,39 |
1,34 |
1,34 |
|
|
HORNBACH HOLD.... |
|
78,80 |
17.06. / 17:35 |
-0,10 |
-0,13% |
79,60 |
78,30 |
78,90 |
|
|
HYPOPORT SE N... |
|
256,40 |
17.06. / 17:35 |
+0,80 |
+0,31% |
262,00 |
254,00 |
255,60 |
|
|
INDUS HOLDING AG |
|
24,75 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,00 |
24,45 |
24,75 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,50 |
25,00 |
25,00 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
+0,20 |
+0,45% |
44,50 |
43,50 |
44,20 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-0,02 |
-0,35% |
5,79 |
5,67 |
5,78 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,26 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
17.06. / 17:35 |
+16,00 |
+2,50% |
656,00 |
624,00 |
640,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+0,40 |
+0,69% |
58,90 |
57,50 |
58,30 |
|
|
METRO AG ST ... |
|
4,39 |
17.06. / 17:35 |
+0,07 |
+1,62% |
4,39 |
4,29 |
4,32 |
|
|
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+0,11 |
+1,80% |
6,24 |
6,13 |
6,11 |
|
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
-0,25 |
-0,72% |
35,40 |
34,35 |
34,75 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
76,00 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
+0,16 |
+0,93% |
17,40 |
16,84 |
17,20 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
+0,05 |
+0,65% |
7,75 |
7,63 |
7,66 |
|
|
PFEIFFER VACUU... |
|
159,20 |
17.06. / 17:35 |
-1,40 |
-0,87% |
159,40 |
158,00 |
160,60 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,88 |
|
|
PROSIEBENSAT.1... |
|
6,76 |
17.06. / 17:35 |
+0,27 |
+4,24% |
6,82 |
6,50 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-0,05 |
-0,30% |
17,10 |
16,59 |
16,78 |
|
|
RENK GROUP AG ... |
|
25,18 |
17.06. / 17:35 |
+1,16 |
+4,85% |
26,25 |
24,10 |
24,02 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+1,32 |
+8,27% |
17,68 |
15,94 |
15,96 |
|
|
SALZGITTER AG ... |
|
19,14 |
17.06. / 17:35 |
+0,04 |
+0,21% |
19,46 |
18,95 |
19,10 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
±0,00 |
±0,00% |
5,56 |
5,45 |
5,50 |
|
|
SCHOTT PHARMA ... |
|
27,42 |
17.06. / 17:35 |
+0,02 |
+0,07% |
28,16 |
27,12 |
27,40 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
+0,45 |
+2,10% |
22,10 |
21,35 |
21,40 |
|
|
SGL CARBON SE ... |
|
7,26 |
17.06. / 17:35 |
+0,15 |
+2,11% |
7,30 |
7,01 |
7,11 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
166,80 |
162,80 |
165,00 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,78 |
17.06. / 17:35 |
+0,07 |
+0,51% |
13,78 |
13,55 |
13,71 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
61,00 |
|
|
SYNLAB AG INH... |
|
11,10 |
17.06. / 17:35 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,14 |
17.06. / 17:35 |
-0,08 |
-0,71% |
11,30 |
10,92 |
11,22 |
|
|
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
+0,05 |
+0,50% |
10,17 |
9,83 |
10,00 |
|
|
TRATON SE IN... |
|
30,00 |
17.06. / 17:35 |
+0,35 |
+1,18% |
30,35 |
29,75 |
29,65 |
|
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
+0,31 |
+1,58% |
20,12 |
19,55 |
19,65 |
|
|
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-0,80 |
-1,28% |
62,80 |
61,15 |
62,50 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
±0,00 |
±0,00% |
47,10 |
45,75 |
46,60 |
|
|
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
±0,00 |
±0,00% |
15,94 |
15,56 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,22 |
17.06. / 17:35 |
-0,04 |
-0,30% |
13,34 |
13,20 |
13,26 |
|
