Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.168,44 |
| Kurszeit | 24.05. |
| Differenz | +66,15 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.168,44 |
24.05. |
-0,43% |
15.185,69 |
14.993,36 |
15.168,44 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
-1,77% |
17,58 |
16,90 |
17,50 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
+2,77% |
98,00 |
95,30 |
97,50 |
|
|
ADTRAN HOLDING... |
|
4,84 |
24.05. / 17:35 |
+0,50% |
4,91 |
4,70 |
4,84 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
24.05. / 17:35 |
±0,00% |
19,98 |
19,90 |
19,90 |
|
|
AMADEUS FIRE AG |
|
111,00 |
24.05. / 17:35 |
+0,91% |
112,00 |
110,00 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
-1,64% |
240,50 |
237,50 |
240,50 |
|
|
AUTO1 GROUP SE... |
|
6,67 |
24.05. / 17:35 |
-5,67% |
6,76 |
6,48 |
6,67 |
|
|
BAYWA AG VINK.... |
|
22,90 |
24.05. / 17:35 |
-1,93% |
23,15 |
22,75 |
22,90 |
|
|
BORUSSIA DORTM... |
|
4,11 |
24.05. / 17:35 |
+0,99% |
4,14 |
3,99 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
-0,93% |
31,94 |
31,30 |
31,92 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+11,35% |
3,01 |
2,95 |
2,95 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
+1,78% |
104,40 |
101,80 |
103,80 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
-0,79% |
27,70 |
27,20 |
27,52 |
|
|
DERMAPHARM HLD... |
|
36,85 |
24.05. / 17:35 |
+1,49% |
37,45 |
36,85 |
36,85 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
24.05. / 17:35 |
+1,83% |
28,00 |
27,75 |
28,00 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
24.05. / 17:35 |
+0,09% |
5,74 |
5,57 |
5,74 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.05. / 17:35 |
-3,85% |
18,00 |
17,72 |
17,80 |
|
|
DEUTZ AG O.N. |
|
5,33 |
24.05. / 17:35 |
-0,27% |
5,46 |
5,31 |
5,33 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
-0,40% |
50,40 |
49,60 |
49,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,42 |
24.05. / 17:35 |
+0,08% |
24,48 |
23,74 |
24,42 |
|
|
DWS GROUP GMBH... |
|
43,00 |
24.05. / 17:35 |
+0,80% |
43,30 |
42,46 |
43,00 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
-1,76% |
46,34 |
45,50 |
46,20 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+9,23% |
85,70 |
83,00 |
84,30 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
24.05. / 17:35 |
-1,94% |
72,00 |
70,50 |
71,60 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
-3,76% |
44,65 |
44,10 |
44,25 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:36 |
+5,36% |
13,94 |
13,58 |
13,75 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-1,25% |
28,10 |
27,55 |
27,90 |
|
|
GRAND CITY PRO... |
|
11,29 |
24.05. / 17:35 |
-1,80% |
11,45 |
11,29 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-4,08% |
21,30 |
20,65 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
24.05. / 17:35 |
-1,20% |
6,64 |
6,51 |
6,60 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
-2,13% |
1,11 |
1,07 |
1,11 |
|
|
HORNBACH HOLD.... |
|
77,00 |
24.05. / 17:35 |
-3,96% |
77,40 |
75,20 |
77,00 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+6,15% |
332,40 |
313,60 |
330,00 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
-1,61% |
26,95 |
26,20 |
26,85 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
+4,13% |
27,20 |
26,45 |
26,45 |
|
|
JOST WERKE SE ... |
|
45,60 |
24.05. / 17:35 |
-1,62% |
45,70 |
45,40 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-1,26% |
6,26 |
6,05 |
6,12 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+2,69% |
20,90 |
20,10 |
20,84 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
-0,97% |
616,00 |
604,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+0,35% |
60,20 |
57,30 |
59,60 |
|
|
METRO AG ST ... |
|
4,98 |
24.05. / 17:35 |
-1,19% |
4,99 |
4,94 |
4,98 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+2,44% |
6,45 |
6,24 |
6,38 |
|
|
MUTARES KGAA ... |
|
41,60 |
24.05. / 17:35 |
-0,97% |
41,85 |
40,60 |
41,60 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-3,32% |
84,00 |
82,30 |
82,95 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
+1,20% |
19,80 |
19,34 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
-1,54% |
8,32 |
8,22 |
8,25 |
|
|
PFEIFFER VACUU... |
|
159,20 |
24.05. / 17:35 |
+1,66% |
159,20 |
158,40 |
159,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
+1,22% |
14,90 |
14,76 |
14,82 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
24.05. / 17:35 |
-6,37% |
7,06 |
6,92 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
-1,20% |
19,25 |
18,40 |
19,25 |
|
|
RENK GROUP AG ... |
|
26,47 |
24.05. / 17:35 |
-1,22% |
26,77 |
25,85 |
26,47 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
24.05. / 17:35 |
-0,79% |
17,54 |
16,88 |
17,50 |
|
|
SALZGITTER AG ... |
|
22,84 |
24.05. / 17:35 |
-1,06% |
22,84 |
21,92 |
22,84 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
24.05. / 17:35 |
-6,59% |
5,90 |
5,85 |
5,87 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
24.05. / 17:35 |
-3,24% |
30,70 |
29,96 |
30,48 |
|
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
+6,77% |
24,50 |
24,05 |
24,35 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
-1,00% |
7,00 |
6,90 |
7,00 |
|
|
STO SE+CO.KGAA... |
|
170,20 |
24.05. / 17:35 |
-1,68% |
171,40 |
163,00 |
170,20 |
|
|
STRATEC SE NA... |
|
44,85 |
24.05. / 17:39 |
+3,13% |
45,10 |
44,05 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
-1,71% |
13,92 |
13,72 |
13,91 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+11,42% |
60,50 |
57,90 |
60,50 |
|
|
SYNLAB AG INH... |
|
10,50 |
24.05. / 17:35 |
+2,94% |
10,54 |
10,46 |
10,50 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-6,98% |
12,04 |
11,86 |
11,94 |
|
|
THYSSENKRUPP N... |
|
11,01 |
24.05. / 17:35 |
-4,55% |
11,30 |
11,01 |
11,01 |
|
|
TRATON SE IN... |
|
32,65 |
24.05. / 17:35 |
+0,62% |
33,00 |
32,40 |
32,65 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
-4,01% |
20,38 |
19,61 |
19,84 |
|
|
VITESCO TECHS ... |
|
65,50 |
24.05. / 17:35 |
-6,16% |
67,00 |
65,35 |
65,50 |
|
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
-0,54% |
46,00 |
45,35 |
45,90 |
|
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
-3,61% |
17,34 |
17,00 |
17,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
-0,91% |
13,10 |
12,94 |
13,04 |
|
