Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.188,14 |
| Kurszeit | 13:29 |
| Differenz | +56,35 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.188,14 |
13:29 |
+8,62% |
15.205,99 |
15.146,10 |
15.131,79 |
 |
|
1+1 AG INH O.N. |
|
17,34 |
13:25 |
+9,79% |
17,60 |
17,30 |
17,54 |
|
|
ADESSO SE INH... |
|
97,50 |
13:26 |
-8,32% |
97,80 |
96,80 |
97,10 |
|
|
ADTRAN HOLDING... |
|
4,88 |
12:32 |
+11,78% |
5,11 |
4,87 |
4,94 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
13:27 |
+0,20% |
20,00 |
19,94 |
20,00 |
|
|
AMADEUS FIRE AG |
|
111,60 |
13:15 |
-0,97% |
112,00 |
110,80 |
110,40 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
13:20 |
+3,26% |
244,00 |
242,00 |
243,00 |
|
|
AUTO1 GROUP SE... |
|
6,53 |
13:25 |
+35,56% |
6,71 |
6,53 |
6,61 |
|
|
BAYWA AG VINK.... |
|
23,00 |
13:28 |
+2,93% |
23,05 |
22,80 |
22,80 |
|
|
BORUSSIA DORTM... |
|
4,10 |
13:18 |
+8,98% |
4,13 |
4,07 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,88 |
13:26 |
+12,99% |
32,32 |
31,82 |
32,18 |
|
|
CECONOMY AG I... |
|
2,99 |
13:24 |
+42,83% |
3,04 |
2,99 |
3,00 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
13:02 |
+5,69% |
105,80 |
104,00 |
104,20 |
|
|
COMPUGROUP MED... |
|
27,62 |
13:15 |
-2,82% |
27,94 |
27,48 |
28,54 |
|
|
DERMAPHARM HLD... |
|
38,35 |
12:46 |
+11,29% |
38,35 |
37,20 |
37,10 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
13:15 |
+1,82% |
28,25 |
27,95 |
27,85 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
13:26 |
+26,04% |
5,77 |
5,65 |
5,68 |
|
|
DEUTSCHE WOHNE... |
|
18,26 |
13:20 |
+8,00% |
18,54 |
18,24 |
18,54 |
|
|
DEUTZ AG O.N. |
|
5,48 |
13:22 |
-1,57% |
5,48 |
5,36 |
5,38 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:26 |
+7,84% |
50,40 |
49,95 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,30 |
13:16 |
+11,13% |
24,46 |
23,90 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,64 |
13:28 |
+5,40% |
42,82 |
42,42 |
42,40 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
13:27 |
+40,72% |
46,80 |
45,70 |
46,14 |
|
|
ELMOS SEMICOND... |
|
82,80 |
13:02 |
+13,24% |
83,90 |
82,40 |
81,60 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
13:28 |
+15,16% |
72,00 |
71,50 |
71,80 |
|
|
FIELMANN GROUP... |
|
45,35 |
13:26 |
+9,40% |
46,00 |
44,85 |
46,10 |
|
|
FLATEXDEGIRO A... |
|
13,85 |
13:27 |
+36,07% |
13,99 |
13,74 |
13,81 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
13:03 |
-2,36% |
28,15 |
27,50 |
27,65 |
|
|
GRAND CITY PRO... |
|
11,69 |
13:04 |
+16,77% |
11,83 |
11,64 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,40 |
13:18 |
+0,82% |
21,70 |
21,40 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
12:58 |
+4,53% |
6,63 |
6,52 |
6,63 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
13:12 |
+18,80% |
1,09 |
1,08 |
1,08 |
|
|
HORNBACH HOLD.... |
|
76,00 |
12:45 |
+6,84% |
76,80 |
75,70 |
76,60 |
|
|
HYPOPORT SE N... |
|
322,60 |
13:26 |
+40,28% |
323,00 |
313,40 |
314,80 |
|
|
INDUS HOLDING AG |
|
26,75 |
13:27 |
+10,85% |
26,95 |
26,25 |
27,65 |
|
|
IONOS GROUP SE... |
|
26,35 |
13:28 |
+12,85% |
26,65 |
26,05 |
26,00 |
|
|
JOST WERKE SE ... |
|
45,70 |
13:22 |
+5,58% |
45,70 |
45,10 |
45,35 |
|
|
KLOECKNER + CO... |
|
6,34 |
13:28 |
-0,31% |
6,38 |
6,30 |
6,32 |
|
|
KONTRON AG O.N |
|
20,60 |
13:17 |
+9,36% |
20,72 |
20,34 |
20,66 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:34 |
+4,79% |
618,00 |
614,00 |
610,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,70 |
13:11 |
+23,45% |
57,80 |
57,00 |
57,50 |
|
|
METRO AG ST ... |
|
5,05 |
13:02 |
+0,79% |
5,06 |
5,02 |
5,06 |
|
|
MLP SE INH. O... |
|
6,32 |
13:13 |
+11,82% |
6,36 |
6,23 |
6,22 |
|
|
MUTARES KGAA ... |
|
40,55 |
13:24 |
+0,87% |
40,60 |
40,25 |
40,10 |
|
|
NAGARRO SE NA... |
|
82,45 |
13:26 |
+21,77% |
84,70 |
82,25 |
82,50 |
|
|
NORMA GROUP SE... |
|
19,60 |
13:02 |
+18,10% |
19,76 |
19,58 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,32 |
13:12 |
+4,08% |
8,54 |
8,31 |
8,44 |
|
|
PFEIFFER VACUU... |
|
158,60 |
13:02 |
+3,12% |
158,80 |
158,00 |
159,00 |
|
|
PNE AG NA O.N. |
|
14,80 |
13:29 |
+9,17% |
14,80 |
14,62 |
14,50 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
13:21 |
-0,47% |
7,33 |
7,08 |
7,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,01 |
13:26 |
+9,56% |
19,36 |
18,94 |
19,07 |
|
|
RENK GROUP AG ... |
|
26,62 |
13:27 |
-6,50% |
26,95 |
26,17 |
26,52 |
|
|
SAF-HOLLAND SE... |
|
17,10 |
13:09 |
-8,19% |
17,26 |
17,00 |
17,04 |
|
|
SALZGITTER AG ... |
|
22,36 |
13:17 |
-1,37% |
22,46 |
22,22 |
22,38 |
|
|
SCHAEFFLER AG ... |
|
5,98 |
13:26 |
+4,72% |
6,02 |
5,95 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
30,82 |
13:15 |
-20,24% |
30,86 |
30,32 |
30,42 |
|
|
SFC ENERGY AG |
|
24,55 |
13:28 |
+31,54% |
24,55 |
24,30 |
24,80 |
|
|
SGL CARBON SE ... |
|
6,99 |
13:02 |
+0,72% |
7,05 |
6,95 |
6,98 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:33 |
+15,59% |
167,40 |
165,20 |
167,20 |
|
|
STRATEC SE NA... |
|
45,15 |
12:58 |
+11,63% |
47,10 |
45,15 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,93 |
13:29 |
+5,48% |
13,93 |
13,77 |
13,86 |
|
|
SUESS MICROTEC... |
|
58,10 |
13:29 |
+28,74% |
58,40 |
56,40 |
56,00 |
|
|
SYNLAB AG INH... |
|
10,44 |
13:14 |
-1,52% |
10,48 |
10,40 |
10,40 |
|
|
TAKKT AG O.N. |
|
12,10 |
13:26 |
+1,68% |
12,24 |
12,06 |
12,16 |
|
|
THYSSENKRUPP N... |
|
11,53 |
13:27 |
-4,79% |
11,82 |
11,50 |
11,54 |
|
|
TRATON SE IN... |
|
32,90 |
13:26 |
-4,99% |
33,10 |
32,25 |
32,20 |
|
|
VERBIO SE INH ... |
|
20,80 |
13:20 |
+9,60% |
21,14 |
20,74 |
21,02 |
|
|
VITESCO TECHS ... |
|
67,50 |
13:02 |
+4,03% |
67,80 |
66,40 |
66,95 |
|
|
VOSSLOH AG O.N. |
|
46,00 |
13:02 |
+10,46% |
46,60 |
46,00 |
46,45 |
|
|
WACKER NEUSON ... |
|
17,30 |
13:18 |
+7,72% |
17,30 |
17,10 |
17,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,00 |
12:17 |
+5,70% |
13,12 |
13,00 |
13,02 |
|
