Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.526,76 |
Kurszeit | 15:34 |
Differenz | +54,40 |
Differenz (in %) | +0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.526,76 |
15:34 |
-4,55% |
14.585,95 |
14.499,62 |
14.472,36 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,18 |
15:21 |
-8,30% |
16,22 |
16,08 |
16,12 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,10 |
15:01 |
+3,61% |
100,60 |
95,90 |
96,40 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,63 |
11:18 |
-5,90% |
4,63 |
4,42 |
4,53 |
![+2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,82 |
15:25 |
-0,70% |
19,90 |
19,76 |
19,84 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,00 |
14:55 |
-0,18% |
108,20 |
107,40 |
108,20 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
227,50 |
15:32 |
-6,94% |
231,00 |
224,00 |
228,00 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,21 |
15:14 |
-4,90% |
6,67 |
6,21 |
6,40 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,80 |
14:46 |
-10,02% |
21,20 |
20,80 |
20,65 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,48 |
15:18 |
-15,10% |
3,51 |
3,45 |
3,48 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,92 |
15:21 |
-1,65% |
31,08 |
30,64 |
30,88 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,29 |
15:33 |
+12,86% |
3,31 |
3,24 |
3,23 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
109,20 |
15:28 |
+6,39% |
109,20 |
106,60 |
107,20 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,72 |
15:31 |
-9,61% |
25,00 |
24,56 |
24,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,15 |
15:24 |
-3,48% |
36,20 |
35,50 |
36,10 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,00 |
15:06 |
+1,83% |
28,50 |
27,65 |
27,75 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,49 |
15:05 |
-4,89% |
5,55 |
5,46 |
5,44 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,52 |
15:00 |
-4,87% |
17,70 |
17,50 |
17,58 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,97 |
15:34 |
-6,67% |
5,10 |
4,97 |
5,04 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,60 |
15:10 |
+0,80% |
50,10 |
49,40 |
50,20 |
![-1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,60 |
15:34 |
-10,19% |
22,08 |
21,56 |
21,68 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,62 |
15:20 |
-8,67% |
33,84 |
33,28 |
33,24 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,12 |
15:32 |
-3,44% |
44,94 |
43,94 |
44,90 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,80 |
15:23 |
+6,01% |
84,10 |
82,30 |
82,90 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,00 |
15:26 |
-5,64% |
67,30 |
66,50 |
66,50 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,30 |
15:25 |
-6,97% |
43,70 |
43,30 |
43,40 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,63 |
15:34 |
+4,87% |
13,65 |
13,35 |
13,37 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-5,04% |
26,80 |
26,25 |
26,40 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,73 |
15:04 |
-8,74% |
10,85 |
10,60 |
10,65 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,80 |
15:12 |
-7,05% |
21,00 |
20,50 |
20,45 |
![+1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,45 |
15:30 |
-0,92% |
6,55 |
6,42 |
6,48 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
15:28 |
+15,88% |
1,39 |
1,31 |
1,37 |
![-3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,20 |
15:04 |
+0,25% |
79,00 |
78,20 |
78,80 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
261,80 |
15:30 |
-15,49% |
264,40 |
256,20 |
256,40 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,50 |
15:31 |
-6,60% |
24,95 |
24,45 |
24,75 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,40 |
15:26 |
-1,57% |
26,50 |
25,15 |
25,00 |
![+5,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,30 |
15:13 |
-3,37% |
44,60 |
44,30 |
44,40 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,78 |
13:40 |
-8,18% |
5,78 |
5,72 |
5,76 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,20 |
15:29 |
+2,69% |
20,34 |
20,04 |
20,24 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
14:55 |
+5,13% |
652,00 |
644,00 |
656,00 |
![-1,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,30 |
15:31 |
+2,44% |
59,10 |
58,20 |
58,70 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,38 |
15:34 |
-12,97% |
4,39 |
4,35 |
4,39 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,24 |
15:09 |
-0,48% |
6,30 |
6,13 |
6,22 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,75 |
15:28 |
-11,85% |
34,65 |
33,30 |
34,50 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,50 |
15:24 |
-9,73% |
78,40 |
76,70 |
77,45 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
14:46 |
-11,52% |
17,44 |
17,10 |
17,36 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,55 |
15:33 |
-3,47% |
7,76 |
7,56 |
7,71 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,40 |
15:14 |
±0,00% |
159,60 |
158,40 |
159,20 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,82 |
15:05 |
-4,72% |
13,82 |
13,60 |
13,76 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,84 |
15:34 |
-10,23% |
6,89 |
6,77 |
6,76 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,88 |
15:34 |
-15,33% |
17,08 |
16,79 |
16,73 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,87 |
15:33 |
-4,60% |
26,43 |
25,40 |
25,18 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,88 |
15:31 |
+3,00% |
18,34 |
17,36 |
17,28 |
![+3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,07 |
15:12 |
-16,92% |
19,32 |
18,84 |
19,14 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,48 |
15:29 |
-12,62% |
5,53 |
5,46 |
5,50 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,20 |
15:24 |
-13,01% |
27,56 |
26,92 |
27,42 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,20 |
15:33 |
-11,72% |
22,35 |
21,90 |
21,85 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,12 |
15:25 |
+3,57% |
7,34 |
7,12 |
7,26 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
166,40 |
15:14 |
-0,96% |
167,00 |
164,80 |
165,00 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,60 |
15:08 |
+9,81% |
47,40 |
46,60 |
47,00 |
![-0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,79 |
15:31 |
-2,06% |
13,90 |
13,78 |
13,78 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,90 |
15:30 |
+9,01% |
61,90 |
59,40 |
59,00 |
![+4,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
15:12 |
+8,82% |
11,12 |
11,08 |
11,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,10 |
15:07 |
-15,35% |
11,16 |
11,10 |
11,14 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,00 |
15:33 |
-15,12% |
10,11 |
9,93 |
10,05 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,35 |
15:34 |
-2,87% |
30,55 |
30,20 |
30,00 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
20,00 |
15:24 |
-3,95% |
20,36 |
19,80 |
19,96 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,25 |
15:25 |
-11,60% |
61,85 |
61,10 |
61,70 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,40 |
15:17 |
+0,22% |
47,85 |
46,40 |
46,60 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,72 |
15:12 |
-10,19% |
15,92 |
15,58 |
15,68 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,24 |
15:31 |
+1,07% |
13,26 |
13,20 |
13,22 |
![+0,15%](/sparda/img/0.gif) |