Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.189,54 |
| Kurszeit | 03.06. |
| Differenz | +66,42 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.189,54 |
03.06. |
+66,42 |
+0,44% |
15.259,54 |
15.138,47 |
15.189,54 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
03.06. / 17:38 |
+0,26 |
+1,49% |
17,74 |
17,40 |
17,72 |
|
|
ADESSO SE INH... |
|
97,40 |
03.06. / 17:35 |
-1,00 |
-1,02% |
98,70 |
96,70 |
97,40 |
|
|
ADTRAN HOLDING... |
|
4,97 |
03.06. / 17:35 |
-0,06 |
-1,23% |
5,17 |
4,94 |
4,97 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
03.06. / 17:35 |
-0,12 |
-0,60% |
20,00 |
19,94 |
19,98 |
|
|
AMADEUS FIRE AG |
|
111,00 |
03.06. / 17:35 |
+0,20 |
+0,18% |
112,00 |
109,80 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
03.06. / 17:35 |
-1,50 |
-0,65% |
234,50 |
228,00 |
231,00 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
03.06. / 17:35 |
-0,10 |
-1,43% |
7,13 |
6,73 |
6,87 |
|
|
BAYWA AG VINK.... |
|
22,30 |
03.06. / 17:35 |
-0,30 |
-1,33% |
22,75 |
22,05 |
22,30 |
|
|
BORUSSIA DORTM... |
|
3,84 |
03.06. / 17:39 |
-0,30 |
-7,25% |
3,90 |
3,80 |
3,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,04 |
03.06. / 17:35 |
+0,24 |
+0,78% |
31,30 |
30,82 |
31,04 |
|
|
CECONOMY AG I... |
|
3,23 |
03.06. / 17:35 |
+0,13 |
+4,12% |
3,23 |
3,10 |
3,23 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
03.06. / 17:35 |
-1,20 |
-1,12% |
107,00 |
105,00 |
106,00 |
|
|
COMPUGROUP MED... |
|
27,38 |
03.06. / 17:35 |
-0,32 |
-1,16% |
27,98 |
27,22 |
27,38 |
|
|
DERMAPHARM HLD... |
|
36,45 |
03.06. / 17:35 |
-0,25 |
-0,68% |
36,70 |
35,85 |
36,45 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
03.06. / 17:35 |
-0,05 |
-0,18% |
28,65 |
27,95 |
28,05 |
|
|
DT.PFANDBRIEFB... |
|
6,02 |
03.06. / 17:35 |
+0,29 |
+5,15% |
6,04 |
5,79 |
6,02 |
|
|
DEUTSCHE WOHNE... |
|
18,58 |
03.06. / 17:35 |
+0,68 |
+3,80% |
18,58 |
17,90 |
18,58 |
|
|
DEUTZ AG O.N. |
|
5,28 |
03.06. / 17:35 |
+0,06 |
+1,15% |
5,35 |
5,24 |
5,28 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
03.06. / 17:35 |
+0,70 |
+1,39% |
51,60 |
50,40 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
03.06. / 17:39 |
+0,16 |
+0,68% |
24,10 |
23,50 |
23,60 |
|
|
DWS GROUP GMBH... |
|
43,32 |
03.06. / 17:43 |
+0,66 |
+1,55% |
44,88 |
43,20 |
43,32 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
03.06. / 17:35 |
+0,80 |
+1,75% |
46,46 |
45,44 |
46,46 |
|
|
ELMOS SEMICOND... |
|
85,80 |
03.06. / 17:35 |
+1,00 |
+1,18% |
87,90 |
85,00 |
85,80 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
03.06. / 17:35 |
+0,10 |
+0,14% |
73,20 |
71,70 |
72,00 |
|
|
FIELMANN GROUP... |
|
44,00 |
03.06. / 17:35 |
+0,10 |
+0,23% |
44,25 |
43,65 |
44,00 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
03.06. / 17:35 |
-0,07 |
-0,50% |
14,24 |
13,88 |
14,00 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
03.06. / 17:35 |
+0,55 |
+2,05% |
27,45 |
26,85 |
27,35 |
|
|
GRAND CITY PRO... |
|
11,47 |
03.06. / 17:35 |
+0,20 |
+1,77% |
11,49 |
11,25 |
11,47 |
|
|
GRENKE AG NA O... |
|
20,90 |
03.06. / 17:36 |
-0,70 |
-3,24% |
21,50 |
20,90 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,71 |
03.06. / 17:35 |
+0,09 |
+1,36% |
6,76 |
6,60 |
6,71 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
03.06. / 17:35 |
+0,03 |
+2,58% |
1,24 |
1,17 |
1,19 |
|
|
HORNBACH HOLD.... |
|
79,60 |
03.06. / 17:35 |
+2,10 |
+2,71% |
80,00 |
78,40 |
79,60 |
|
|
HYPOPORT SE N... |
|
287,00 |
03.06. / 17:36 |
-5,80 |
-1,98% |
298,00 |
282,60 |
287,00 |
|
|
INDUS HOLDING AG |
|
26,65 |
03.06. / 17:35 |
-0,30 |
-1,11% |
27,20 |
26,50 |
26,65 |
|
|
IONOS GROUP SE... |
|
26,10 |
03.06. / 17:35 |
+1,30 |
+5,24% |
26,45 |
24,85 |
26,10 |
|
|
JOST WERKE SE ... |
|
45,65 |
03.06. / 17:35 |
-0,55 |
-1,19% |
46,45 |
45,65 |
45,65 |
|
|
KLOECKNER + CO... |
|
6,12 |
03.06. / 17:35 |
+0,04 |
+0,66% |
6,15 |
6,09 |
6,12 |
|
|
KONTRON AG O.N |
|
21,94 |
03.06. / 17:35 |
+0,22 |
+1,01% |
22,00 |
21,70 |
21,94 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
03.06. / 17:35 |
+4,00 |
+0,62% |
650,00 |
632,00 |
646,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
62,90 |
03.06. / 17:35 |
-0,10 |
-0,16% |
63,30 |
61,20 |
62,90 |
|
|
METRO AG ST ... |
|
4,92 |
03.06. / 17:35 |
+0,02 |
+0,41% |
4,98 |
4,91 |
4,92 |
|
|
MLP SE INH. O... |
|
6,31 |
03.06. / 17:35 |
-0,09 |
-1,41% |
6,54 |
6,30 |
6,31 |
|
|
MUTARES KGAA ... |
|
41,30 |
03.06. / 17:35 |
-0,50 |
-1,20% |
42,00 |
41,05 |
41,30 |
|
|
NAGARRO SE NA... |
|
80,00 |
03.06. / 17:35 |
-0,40 |
-0,50% |
81,05 |
79,40 |
80,00 |
|
|
NORMA GROUP SE... |
|
18,84 |
03.06. / 17:35 |
+0,64 |
+3,52% |
18,84 |
18,22 |
18,84 |
|
|
PATRIZIA SE NA... |
|
8,05 |
03.06. / 17:35 |
+0,05 |
+0,62% |
8,18 |
7,96 |
8,05 |
|
|
PFEIFFER VACUU... |
|
158,20 |
03.06. / 17:35 |
-1,60 |
-1,00% |
159,80 |
157,60 |
158,20 |
|
|
PNE AG NA O.N. |
|
14,84 |
03.06. / 17:35 |
-0,08 |
-0,54% |
15,04 |
14,82 |
14,84 |
|
|
PROSIEBENSAT.1... |
|
7,72 |
03.06. / 17:35 |
+0,13 |
+1,71% |
7,76 |
7,54 |
7,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,44 |
03.06. / 17:35 |
-0,10 |
-0,54% |
18,87 |
18,39 |
18,44 |
|
|
RENK GROUP AG ... |
|
27,04 |
03.06. / 17:35 |
+0,55 |
+2,10% |
27,30 |
26,54 |
27,04 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
03.06. / 17:35 |
-0,12 |
-0,68% |
17,66 |
17,28 |
17,50 |
|
|
SALZGITTER AG ... |
|
22,46 |
03.06. / 17:35 |
-0,24 |
-1,06% |
23,24 |
22,42 |
22,46 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
03.06. / 17:35 |
-0,03 |
-0,51% |
5,94 |
5,84 |
5,89 |
|
|
SCHOTT PHARMA ... |
|
29,02 |
03.06. / 17:35 |
-0,28 |
-0,96% |
29,38 |
28,64 |
29,02 |
|
|
SFC ENERGY AG |
|
22,85 |
03.06. / 17:35 |
+0,10 |
+0,44% |
23,20 |
22,75 |
22,85 |
|
|
SGL CARBON SE ... |
|
7,09 |
03.06. / 17:36 |
+0,04 |
+0,57% |
7,25 |
7,02 |
7,09 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
03.06. / 17:35 |
±0,00 |
±0,00% |
172,80 |
170,40 |
171,20 |
|
|
STRATEC SE NA... |
|
48,00 |
03.06. / 17:35 |
+0,35 |
+0,73% |
48,60 |
47,60 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,09 |
03.06. / 17:35 |
+0,01 |
+0,07% |
14,16 |
13,91 |
14,09 |
|
|
SUESS MICROTEC... |
|
54,00 |
03.06. / 17:35 |
-0,60 |
-1,10% |
54,60 |
52,80 |
54,00 |
|
|
SYNLAB AG INH... |
|
11,04 |
03.06. / 17:35 |
-0,04 |
-0,36% |
11,10 |
10,98 |
11,04 |
|
|
TAKKT AG O.N. |
|
11,74 |
03.06. / 17:35 |
±0,00 |
±0,00% |
11,84 |
11,72 |
11,74 |
|
|
THYSSENKRUPP N... |
|
11,52 |
03.06. / 17:35 |
-0,08 |
-0,69% |
11,85 |
11,39 |
11,52 |
|
|
TRATON SE IN... |
|
33,65 |
03.06. / 17:35 |
+0,90 |
+2,75% |
34,00 |
33,25 |
33,65 |
|
|
VERBIO SE INH ... |
|
23,04 |
03.06. / 17:35 |
+0,56 |
+2,49% |
23,38 |
22,18 |
23,04 |
|
|
VITESCO TECHS ... |
|
64,50 |
03.06. / 17:35 |
+0,40 |
+0,62% |
65,70 |
64,50 |
64,50 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
03.06. / 17:35 |
±0,00 |
±0,00% |
48,75 |
48,00 |
48,40 |
|
|
WACKER NEUSON ... |
|
16,56 |
03.06. / 17:35 |
-0,14 |
-0,84% |
17,10 |
16,48 |
16,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,64 |
03.06. / 17:35 |
-0,08 |
-0,58% |
13,68 |
13,46 |
13,64 |
|
