Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.015,39 |
| Kurszeit | 13:38 |
| Differenz | -134,11 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.015,39 |
13:38 |
+10,03% |
15.161,64 |
15.015,39 |
15.149,50 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
13:02 |
+2,16% |
17,54 |
17,30 |
17,40 |
|
|
ADESSO SE INH... |
|
97,60 |
12:57 |
-14,44% |
97,60 |
96,30 |
97,20 |
|
|
ADTRAN HOLDING... |
|
5,04 |
28.05. / 17:35 |
-19,00% |
5,04 |
4,87 |
5,04 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
12:56 |
-0,75% |
19,96 |
19,90 |
19,90 |
|
|
AMADEUS FIRE AG |
|
108,60 |
13:33 |
+6,17% |
110,40 |
108,20 |
110,00 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
13:02 |
+0,71% |
236,00 |
230,50 |
232,50 |
|
|
AUTO1 GROUP SE... |
|
6,90 |
13:27 |
+85,69% |
7,06 |
6,67 |
6,60 |
|
|
BAYWA AG VINK.... |
|
22,30 |
13:10 |
-21,99% |
22,80 |
22,20 |
22,70 |
|
|
BORUSSIA DORTM... |
|
4,20 |
13:25 |
+23,45% |
4,28 |
4,18 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,00 |
13:02 |
+13,91% |
31,08 |
30,66 |
31,28 |
|
|
CECONOMY AG I... |
|
3,07 |
13:37 |
+55,63% |
3,12 |
3,07 |
3,15 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
12:59 |
+2,51% |
106,60 |
106,00 |
106,00 |
|
|
COMPUGROUP MED... |
|
27,24 |
13:24 |
+0,76% |
27,36 |
26,94 |
27,52 |
|
|
DERMAPHARM HLD... |
|
36,00 |
13:27 |
+0,33% |
36,70 |
35,75 |
36,90 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
13:25 |
+12,23% |
28,40 |
27,75 |
28,25 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
13:30 |
+53,75% |
5,78 |
5,64 |
5,77 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
13:21 |
-4,78% |
18,04 |
17,86 |
18,10 |
|
|
DEUTZ AG O.N. |
|
5,26 |
13:06 |
-0,01% |
5,35 |
5,26 |
5,36 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
11:22 |
+4,93% |
49,35 |
48,65 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,04 |
13:36 |
+21,78% |
24,36 |
23,90 |
24,38 |
|
|
DWS GROUP GMBH... |
|
42,88 |
13:37 |
+14,35% |
43,36 |
42,82 |
42,88 |
|
|
ECKERT+ZIEGLER... |
|
44,16 |
13:37 |
+4,10% |
44,52 |
43,92 |
44,68 |
|
|
ELMOS SEMICOND... |
|
85,00 |
12:56 |
+19,43% |
85,70 |
83,20 |
84,70 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
12:38 |
+10,00% |
71,50 |
70,30 |
71,50 |
|
|
FIELMANN GROUP... |
|
43,45 |
13:20 |
-0,68% |
43,95 |
43,45 |
43,80 |
|
|
FLATEXDEGIRO A... |
|
13,73 |
13:33 |
+43,81% |
13,78 |
13,52 |
13,74 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
11:33 |
-12,72% |
27,45 |
27,20 |
27,30 |
|
|
GRAND CITY PRO... |
|
11,17 |
13:30 |
+33,45% |
11,40 |
11,13 |
11,45 |
|
|
GRENKE AG NA O... |
|
21,15 |
13:02 |
-3,69% |
21,50 |
21,10 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
13:21 |
+11,98% |
6,58 |
6,52 |
6,58 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
13:32 |
+14,37% |
1,19 |
1,17 |
1,19 |
|
|
HORNBACH HOLD.... |
|
78,00 |
13:14 |
+9,35% |
78,00 |
77,10 |
77,20 |
|
|
HYPOPORT SE N... |
|
309,20 |
13:35 |
+69,15% |
325,60 |
308,80 |
326,80 |
|
|
INDUS HOLDING AG |
|
26,65 |
13:02 |
+25,08% |
27,10 |
26,45 |
27,10 |
|
|
IONOS GROUP SE... |
|
24,45 |
13:30 |
+16,70% |
24,55 |
24,10 |
24,20 |
|
|
JOST WERKE SE ... |
|
46,85 |
13:02 |
+0,59% |
47,00 |
46,65 |
47,05 |
|
|
KLOECKNER + CO... |
|
6,07 |
13:25 |
-3,45% |
6,20 |
6,07 |
6,23 |
|
|
KONTRON AG O.N |
|
21,28 |
13:17 |
+0,97% |
21,34 |
21,12 |
21,24 |
|
|
KSB SE+CO.KGAA... |
|
606,00 |
13:35 |
+10,96% |
612,00 |
606,00 |
614,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,00 |
13:02 |
+28,43% |
59,40 |
59,00 |
59,40 |
|
|
METRO AG ST ... |
|
4,92 |
13:15 |
-5,71% |
4,94 |
4,88 |
4,95 |
|
|
MLP SE INH. O... |
|
6,41 |
13:02 |
+22,37% |
6,46 |
6,40 |
6,40 |
|
|
MUTARES KGAA ... |
|
40,50 |
12:36 |
+20,44% |
40,95 |
40,05 |
41,00 |
|
|
NAGARRO SE NA... |
|
81,45 |
13:18 |
-7,36% |
82,40 |
81,00 |
82,65 |
|
|
NORMA GROUP SE... |
|
19,02 |
13:29 |
+36,71% |
19,30 |
19,00 |
19,26 |
|
|
PATRIZIA SE NA... |
|
8,34 |
13:08 |
+3,52% |
8,57 |
8,34 |
8,52 |
|
|
PFEIFFER VACUU... |
|
158,40 |
12:06 |
+1,02% |
158,60 |
158,00 |
158,40 |
|
|
PNE AG NA O.N. |
|
14,60 |
13:34 |
+11,03% |
14,64 |
14,50 |
14,70 |
|
|
PROSIEBENSAT.1... |
|
7,14 |
13:02 |
+15,81% |
7,24 |
7,08 |
7,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,08 |
13:32 |
-16,71% |
19,16 |
18,96 |
19,09 |
|
|
RENK GROUP AG ... |
|
26,70 |
13:35 |
-2,07% |
27,07 |
26,47 |
26,54 |
|
|
SAF-HOLLAND SE... |
|
17,14 |
13:02 |
-0,98% |
17,28 |
17,10 |
17,24 |
|
|
SALZGITTER AG ... |
|
22,92 |
13:35 |
-1,84% |
23,34 |
22,66 |
23,50 |
|
|
SCHAEFFLER AG ... |
|
5,96 |
13:32 |
-4,63% |
6,18 |
5,93 |
5,93 |
|
|
SCHOTT PHARMA ... |
|
29,30 |
13:37 |
-19,95% |
30,34 |
29,30 |
30,22 |
|
|
SFC ENERGY AG |
|
23,55 |
13:32 |
+38,70% |
24,00 |
23,50 |
24,05 |
|
|
SGL CARBON SE ... |
|
7,06 |
12:48 |
+19,53% |
7,13 |
7,00 |
7,13 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
13:20 |
+16,64% |
170,20 |
165,20 |
171,00 |
|
|
STRATEC SE NA... |
|
46,45 |
12:49 |
+10,98% |
46,70 |
46,10 |
46,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,75 |
13:37 |
+6,33% |
13,88 |
13,70 |
13,77 |
|
|
SUESS MICROTEC... |
|
55,70 |
13:35 |
+41,26% |
57,90 |
55,70 |
55,50 |
|
|
SYNLAB AG INH... |
|
10,62 |
13:37 |
-9,86% |
10,64 |
10,60 |
10,60 |
|
|
TAKKT AG O.N. |
|
11,46 |
13:31 |
-8,54% |
11,56 |
11,40 |
11,56 |
|
|
THYSSENKRUPP N... |
|
11,65 |
13:37 |
-22,96% |
11,74 |
11,45 |
11,54 |
|
|
TRATON SE IN... |
|
31,20 |
13:37 |
+32,11% |
32,60 |
31,10 |
32,50 |
|
|
VERBIO SE INH ... |
|
21,98 |
13:32 |
+16,48% |
22,94 |
21,88 |
21,88 |
|
|
VITESCO TECHS ... |
|
68,50 |
13:29 |
-9,85% |
69,00 |
67,75 |
66,20 |
|
|
VOSSLOH AG O.N. |
|
46,75 |
13:22 |
+16,63% |
47,00 |
46,60 |
46,80 |
|
|
WACKER NEUSON ... |
|
16,64 |
13:36 |
+6,98% |
16,94 |
16,58 |
16,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
13:31 |
+5,37% |
13,52 |
13,38 |
13,52 |
|
