Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.482,21 |
| Kurszeit | 17:09 |
| Differenz | +115,15 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.482,21 |
17:09 |
-4,47% |
14.525,86 |
14.346,27 |
14.367,06 |
 |
|
1+1 AG INH O.N. |
|
16,14 |
17:05 |
-7,69% |
16,24 |
15,98 |
16,08 |
|
|
ADESSO SE INH... |
|
96,00 |
17:08 |
-4,54% |
96,60 |
94,80 |
96,80 |
|
|
ADTRAN HOLDING... |
|
4,60 |
17:03 |
-5,88% |
4,71 |
4,64 |
4,66 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
16:26 |
-0,20% |
19,88 |
19,78 |
19,84 |
|
|
AMADEUS FIRE AG |
|
107,80 |
16:27 |
-4,14% |
108,00 |
106,20 |
106,40 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17:09 |
-0,85% |
238,00 |
226,50 |
234,00 |
|
|
AUTO1 GROUP SE... |
|
6,38 |
17:09 |
-10,00% |
6,48 |
6,30 |
6,43 |
|
|
BAYWA AG VINK.... |
|
20,55 |
16:59 |
-7,50% |
20,75 |
20,40 |
20,35 |
|
|
BORUSSIA DORTM... |
|
3,48 |
16:59 |
-2,94% |
3,49 |
3,44 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,88 |
17:08 |
+1,53% |
31,22 |
30,54 |
30,52 |
|
|
CECONOMY AG I... |
|
3,24 |
17:01 |
-0,69% |
3,24 |
3,15 |
3,17 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
17:06 |
-2,77% |
107,80 |
105,80 |
105,40 |
|
|
COMPUGROUP MED... |
|
24,70 |
17:08 |
-9,63% |
24,72 |
24,42 |
24,40 |
|
|
DERMAPHARM HLD... |
|
36,50 |
17:04 |
-1,76% |
36,65 |
35,90 |
36,30 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
17:08 |
-3,37% |
27,80 |
27,05 |
27,20 |
|
|
DT.PFANDBRIEFB... |
|
5,46 |
17:06 |
-4,73% |
5,50 |
5,34 |
5,33 |
|
|
DEUTSCHE WOHNE... |
|
17,62 |
16:48 |
+0,34% |
17,82 |
17,48 |
17,74 |
|
|
DEUTZ AG O.N. |
|
5,03 |
17:05 |
-3,84% |
5,04 |
4,93 |
4,94 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17:08 |
+3,14% |
51,10 |
50,20 |
50,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,70 |
17:00 |
-7,19% |
21,74 |
21,30 |
21,44 |
|
|
DWS GROUP GMBH... |
|
33,28 |
17:07 |
-7,53% |
33,48 |
32,76 |
32,92 |
|
|
ECKERT+ZIEGLER... |
|
45,04 |
17:08 |
-6,86% |
45,54 |
44,36 |
44,84 |
|
|
ELMOS SEMICOND... |
|
83,00 |
17:09 |
-9,90% |
85,20 |
81,50 |
81,00 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
16:58 |
-5,06% |
67,00 |
65,80 |
65,70 |
|
|
FIELMANN GROUP... |
|
43,50 |
16:56 |
-2,17% |
43,65 |
42,65 |
42,85 |
|
|
FLATEXDEGIRO A... |
|
13,35 |
17:09 |
-7,14% |
13,43 |
13,12 |
13,19 |
|
|
GFT TECHNOLOGI... |
|
26,60 |
16:59 |
-4,05% |
26,95 |
26,20 |
26,05 |
|
|
GRAND CITY PRO... |
|
10,71 |
16:48 |
-2,03% |
10,73 |
10,47 |
10,63 |
|
|
GRENKE AG NA O... |
|
20,40 |
16:53 |
-4,05% |
20,60 |
20,00 |
20,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,49 |
17:06 |
-1,67% |
6,50 |
6,43 |
6,48 |
|
|
HEIDELBERG.DRU... |
|
1,38 |
17:04 |
+15,86% |
1,38 |
1,34 |
1,34 |
|
|
HORNBACH HOLD.... |
|
78,50 |
17:05 |
-1,99% |
79,60 |
78,30 |
78,90 |
|
|
HYPOPORT SE N... |
|
254,40 |
17:09 |
-8,91% |
262,00 |
254,00 |
255,60 |
|
|
INDUS HOLDING AG |
|
24,65 |
16:58 |
-4,81% |
25,00 |
24,45 |
24,75 |
|
|
IONOS GROUP SE... |
|
25,20 |
17:08 |
-6,02% |
25,50 |
25,00 |
25,00 |
|
|
JOST WERKE SE ... |
|
44,10 |
17:00 |
-4,12% |
44,50 |
43,50 |
44,20 |
|
|
KLOECKNER + CO... |
|
5,77 |
17:06 |
-4,14% |
5,79 |
5,67 |
5,78 |
|
|
KONTRON AG O.N |
|
20,20 |
17:07 |
-6,38% |
20,60 |
20,00 |
20,26 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
17:05 |
-0,62% |
656,00 |
624,00 |
640,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,60 |
17:03 |
-4,11% |
58,60 |
57,50 |
58,30 |
|
|
METRO AG ST ... |
|
4,38 |
17:07 |
-8,76% |
4,39 |
4,29 |
4,32 |
|
|
MLP SE INH. O... |
|
6,24 |
17:04 |
-5,71% |
6,24 |
6,13 |
6,11 |
|
|
MUTARES KGAA ... |
|
34,55 |
17:08 |
-9,39% |
35,40 |
34,35 |
34,75 |
|
|
NAGARRO SE NA... |
|
77,90 |
17:01 |
-7,20% |
78,80 |
76,15 |
76,00 |
|
|
NORMA GROUP SE... |
|
17,20 |
17:09 |
-9,95% |
17,40 |
16,84 |
17,20 |
|
|
PATRIZIA SE NA... |
|
7,70 |
17:00 |
-1,49% |
7,75 |
7,63 |
7,66 |
|
|
PFEIFFER VACUU... |
|
159,40 |
16:49 |
+0,37% |
159,40 |
158,00 |
160,60 |
|
|
PNE AG NA O.N. |
|
13,74 |
16:46 |
-4,67% |
13,96 |
13,68 |
13,88 |
|
|
PROSIEBENSAT.1... |
|
6,80 |
17:09 |
-9,74% |
6,82 |
6,50 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,70 |
17:07 |
-10,32% |
17,10 |
16,59 |
16,78 |
|
|
RENK GROUP AG ... |
|
25,09 |
17:09 |
-6,66% |
26,25 |
24,10 |
24,02 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
17:09 |
-3,22% |
17,68 |
15,94 |
15,96 |
|
|
SALZGITTER AG ... |
|
19,37 |
17:07 |
-8,35% |
19,46 |
18,95 |
19,10 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
17:00 |
-6,85% |
5,56 |
5,45 |
5,50 |
|
|
SCHOTT PHARMA ... |
|
27,44 |
17:05 |
-1,58% |
28,16 |
27,12 |
27,40 |
|
|
SFC ENERGY AG |
|
21,85 |
16:33 |
-3,60% |
22,10 |
21,35 |
21,40 |
|
|
SGL CARBON SE ... |
|
7,22 |
16:58 |
-4,43% |
7,30 |
7,01 |
7,11 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
16:24 |
-1,32% |
166,80 |
162,80 |
165,00 |
|
|
STRATEC SE NA... |
|
46,50 |
16:24 |
-1,16% |
46,70 |
45,30 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,78 |
17:06 |
-3,45% |
13,78 |
13,55 |
13,71 |
|
|
SUESS MICROTEC... |
|
59,00 |
17:09 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
SYNLAB AG INH... |
|
11,12 |
17:03 |
-0,18% |
11,16 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,16 |
16:59 |
-5,56% |
11,30 |
10,92 |
11,22 |
|
|
THYSSENKRUPP N... |
|
10,02 |
17:02 |
-7,41% |
10,17 |
9,83 |
10,00 |
|
|
TRATON SE IN... |
|
30,10 |
16:58 |
-3,41% |
30,35 |
29,75 |
29,65 |
|
|
VERBIO SE INH ... |
|
19,91 |
17:04 |
-5,07% |
20,12 |
19,55 |
19,65 |
|
|
VITESCO TECHS ... |
|
61,40 |
17:00 |
-5,16% |
62,80 |
61,15 |
62,50 |
|
|
VOSSLOH AG O.N. |
|
46,55 |
17:08 |
-4,21% |
47,10 |
45,75 |
46,60 |
|
|
WACKER NEUSON ... |
|
15,66 |
16:57 |
-4,62% |
15,94 |
15,56 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,24 |
17:08 |
-1,49% |
13,34 |
13,20 |
13,26 |
|
