Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 13.942,89 |
| Kurszeit | 11:49 |
| Differenz | +259,62 |
| Differenz (in %) | +1,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
13.942,89 |
11:49 |
+5,88% |
13.965,96 |
13.858,05 |
13.683,27 |
 |
|
1+1 AG INH O.N. |
|
13,62 |
11:37 |
-16,02% |
13,72 |
13,60 |
13,62 |
|
|
ADESSO SE INH... |
|
67,90 |
11:41 |
-40,79% |
68,50 |
65,10 |
64,10 |
|
|
ADTRAN HOLDING... |
|
5,16 |
25.09. / 17:35 |
-31,84% |
5,31 |
5,16 |
5,16 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
25.09. / 17:35 |
-0,63% |
19,42 |
19,30 |
19,40 |
|
|
AMADEUS FIRE AG |
|
92,60 |
10:48 |
-6,86% |
92,70 |
91,50 |
91,20 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
11:47 |
+20,22% |
131,60 |
128,60 |
128,40 |
|
|
AUTO1 GROUP SE... |
|
9,53 |
11:49 |
+34,37% |
9,60 |
9,16 |
9,08 |
|
|
BORUSSIA DORTM... |
|
3,65 |
11:35 |
-7,56% |
3,67 |
3,62 |
3,66 |
|
|
CANCOM SE O.N. |
|
28,38 |
11:36 |
+13,44% |
28,44 |
28,22 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,27 |
11:49 |
+42,50% |
3,33 |
2,96 |
2,84 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
11:05 |
+20,73% |
105,00 |
104,00 |
104,00 |
|
|
COMPUGROUP MED... |
|
13,72 |
11:38 |
-63,42% |
13,83 |
13,48 |
13,49 |
|
|
DERMAPHARM HLD... |
|
35,00 |
11:32 |
-13,19% |
35,25 |
33,70 |
33,35 |
|
|
DT.BETEILIG.AG... |
|
25,10 |
11:36 |
-20,09% |
25,50 |
24,75 |
24,85 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
11:00 |
+43,43% |
21,95 |
21,70 |
21,80 |
|
|
DT.PFANDBRIEFB... |
|
5,89 |
11:49 |
-15,54% |
5,91 |
5,71 |
5,73 |
|
|
DEUTSCHE WOHNE... |
|
25,05 |
11:48 |
+5,74% |
25,30 |
24,90 |
24,80 |
|
|
DEUTZ AG O.N. |
|
4,52 |
11:45 |
+11,06% |
4,55 |
4,50 |
4,45 |
|
|
DOUGLAS AG IN... |
|
20,60 |
11:48 |
--% |
20,84 |
20,24 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
44,75 |
11:39 |
+6,72% |
45,55 |
44,30 |
45,30 |
|
|
DUERR AG O.N. |
|
20,60 |
11:47 |
-20,04% |
20,60 |
20,06 |
19,88 |
|
|
DWS GROUP GMBH... |
|
37,40 |
11:48 |
+33,13% |
37,56 |
37,12 |
36,74 |
|
|
ECKERT+ZIEGLER... |
|
44,56 |
11:49 |
+45,44% |
44,58 |
43,62 |
43,24 |
|
|
ELMOS SEMICOND... |
|
67,40 |
11:49 |
-0,16% |
67,90 |
66,20 |
64,90 |
|
|
ENCAVIS AG IN... |
|
17,21 |
11:46 |
+29,08% |
17,25 |
17,12 |
17,12 |
|
|
ENERGIEKONTOR ... |
|
56,50 |
11:37 |
-32,54% |
57,50 |
56,00 |
55,50 |
|
|
EVOTEC SE INH... |
|
6,21 |
11:49 |
-69,42% |
6,50 |
6,16 |
5,89 |
|
|
FIELMANN GROUP... |
|
46,30 |
11:48 |
+13,66% |
46,65 |
46,20 |
45,90 |
|
|
FLATEXDEGIRO A... |
|
12,81 |
11:41 |
+57,67% |
12,86 |
12,51 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
22,40 |
11:42 |
-8,07% |
22,55 |
21,90 |
21,75 |
|
|
GRAND CITY PRO... |
|
12,76 |
11:45 |
+37,64% |
12,78 |
12,67 |
12,60 |
|
|
GRENKE AG NA O... |
|
23,55 |
11:38 |
+5,38% |
23,90 |
23,30 |
23,10 |
|
|
HAMBORNER REIT... |
|
6,53 |
11:26 |
+9,39% |
6,53 |
6,53 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
11:36 |
-16,63% |
1,03 |
1,01 |
1,00 |
|
|
HORNBACH HOLD.... |
|
85,20 |
11:38 |
+45,41% |
86,90 |
85,10 |
86,10 |
|
|
INDUS HOLDING AG |
|
22,15 |
11:38 |
+13,38% |
22,25 |
22,05 |
22,15 |
|
|
IONOS GROUP SE... |
|
22,30 |
11:40 |
+45,30% |
22,55 |
21,95 |
21,90 |
|
|
JOST WERKE SE ... |
|
44,30 |
11:24 |
-1,98% |
44,40 |
43,80 |
43,35 |
|
|
KLOECKNER + CO... |
|
5,13 |
11:43 |
-27,90% |
5,16 |
5,08 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,12 |
11:48 |
-7,67% |
16,16 |
15,95 |
15,88 |
|
|
KSB SE+CO.KGAA... |
|
578,00 |
25.09. / 17:35 |
+5,92% |
588,00 |
576,00 |
578,00 |
|
|
KWS SAAT KGAA ... |
|
66,20 |
11:39 |
+21,20% |
67,50 |
66,00 |
65,90 |
|
|
MEDIOS AG O.N. |
|
15,90 |
10:39 |
+6,15% |
16,00 |
15,86 |
15,92 |
|
|
METRO AG ST ... |
|
4,84 |
11:46 |
-22,20% |
4,88 |
4,82 |
4,81 |
|
|
MLP SE INH. O... |
|
5,66 |
11:45 |
+21,80% |
5,66 |
5,66 |
5,69 |
|
|
MUTARES KGAA ... |
|
19,70 |
11:49 |
+15,05% |
22,45 |
18,64 |
25,85 |
|
|
NAGARRO SE NA... |
|
79,45 |
11:49 |
+15,91% |
79,75 |
76,60 |
76,50 |
|
|
NORMA GROUP SE... |
|
14,90 |
11:15 |
-9,70% |
15,10 |
14,72 |
14,60 |
|
|
PATRIZIA SE NA... |
|
8,72 |
11:49 |
+17,21% |
8,82 |
8,72 |
8,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,48 |
11:41 |
-12,51% |
11,56 |
11,42 |
11,38 |
|
|
PROSIEBENSAT.1... |
|
5,88 |
11:48 |
-13,20% |
5,97 |
5,85 |
5,78 |
|
|
PVA TEPLA AG O... |
|
12,94 |
11:38 |
-18,40% |
13,07 |
12,84 |
12,45 |
|
|
RENK GROUP AG ... |
|
21,72 |
11:46 |
--% |
22,37 |
21,63 |
21,67 |
|
|
SAF-HOLLAND SE... |
|
16,50 |
11:47 |
+42,39% |
16,66 |
16,44 |
16,24 |
|
|
SALZGITTER AG ... |
|
15,49 |
11:49 |
-39,79% |
15,64 |
15,25 |
14,97 |
|
|
SCHAEFFLER AG ... |
|
4,38 |
11:48 |
-11,92% |
4,39 |
4,32 |
4,28 |
|
|
SFC ENERGY AG |
|
20,15 |
11:47 |
-1,34% |
20,15 |
19,70 |
19,58 |
|
|
SGL CARBON SE ... |
|
5,32 |
11:42 |
-18,80% |
5,35 |
5,26 |
5,27 |
|
|
SIXT SE ST O.N. |
|
64,30 |
11:45 |
-25,65% |
64,90 |
63,20 |
62,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
17,49 |
11:47 |
-71,17% |
18,13 |
17,37 |
17,10 |
|
|
STO SE+CO.KGAA... |
|
124,20 |
11:44 |
-4,29% |
124,60 |
121,40 |
119,80 |
|
|
STRATEC SE NA... |
|
44,00 |
11:26 |
-1,88% |
44,40 |
43,90 |
43,85 |
|
|
SUEDZUCKER AG ... |
|
11,26 |
11:48 |
-14,08% |
11,31 |
11,21 |
11,19 |
|
|
SUSS MICROTEC ... |
|
65,20 |
11:48 |
+184,38% |
66,30 |
64,60 |
61,90 |
|
|
TAKKT AG O.N. |
|
9,70 |
11:25 |
-23,14% |
9,77 |
9,68 |
9,63 |
|
|
THYSSENKRUPP N... |
|
9,34 |
11:45 |
-52,88% |
9,59 |
9,34 |
9,18 |
|
|
VERBIO SE INH ... |
|
18,05 |
11:49 |
-59,98% |
18,35 |
16,73 |
16,03 |
|
|
VITESCO TECHS ... |
|
49,80 |
11:09 |
-35,49% |
50,20 |
48,76 |
49,12 |
|
|
VOSSLOH AG O.N. |
|
47,50 |
11:45 |
+22,27% |
48,20 |
47,50 |
47,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
14,98 |
11:36 |
-20,54% |
15,08 |
14,82 |
14,76 |
|
