Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.585,42 |
| Kurszeit | 16:22 |
| Differenz | +111,71 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.585,42 |
16:22 |
+111,71 |
+0,77% |
14.587,20 |
14.459,01 |
14.473,71 |
 |
|
1+1 AG INH O.N. |
|
15,92 |
16:22 |
-0,04 |
-0,25% |
15,94 |
15,84 |
15,96 |
|
|
ADESSO SE INH... |
|
91,50 |
14:58 |
+1,30 |
+1,44% |
91,70 |
90,10 |
90,20 |
|
|
ADTRAN HOLDING... |
|
5,00 |
15:54 |
-0,19 |
-3,70% |
5,07 |
4,95 |
5,19 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
15:08 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
AMADEUS FIRE AG |
|
108,60 |
16:19 |
+1,20 |
+1,12% |
108,60 |
107,80 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
114,60 |
16:12 |
-116,40 |
-50,39% |
119,00 |
114,00 |
231,00 |
|
|
AUTO1 GROUP SE... |
|
6,03 |
16:19 |
+0,09 |
+1,43% |
6,08 |
5,86 |
5,95 |
|
|
BAYWA AG VINK.... |
|
21,40 |
16:22 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,35 |
|
|
BORUSSIA DORTM... |
|
3,49 |
16:15 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,46 |
16:20 |
-0,04 |
-0,13% |
31,72 |
31,26 |
31,50 |
|
|
CECONOMY AG I... |
|
3,22 |
16:21 |
+0,05 |
+1,71% |
3,22 |
3,12 |
3,16 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
16:17 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
|
COMPUGROUP MED... |
|
25,26 |
16:10 |
+0,08 |
+0,32% |
25,30 |
24,76 |
25,18 |
|
|
DERMAPHARM HLD... |
|
36,65 |
16:13 |
+0,85 |
+2,37% |
36,65 |
35,65 |
35,80 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
15:48 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
DT.PFANDBRIEFB... |
|
5,48 |
16:11 |
+0,14 |
+2,52% |
5,48 |
5,34 |
5,35 |
|
|
DEUTSCHE WOHNE... |
|
17,88 |
16:19 |
+0,34 |
+1,94% |
18,02 |
17,42 |
17,54 |
|
|
DEUTZ AG O.N. |
|
5,89 |
16:21 |
+0,94 |
+18,89% |
5,95 |
5,56 |
4,95 |
|
|
DOUGLAS AG IN... |
|
18,09 |
15:24 |
-0,22 |
-1,20% |
18,47 |
18,00 |
18,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,10 |
16:07 |
+0,60 |
+1,21% |
50,50 |
49,40 |
49,50 |
|
|
DUERR AG O.N. |
|
20,74 |
16:10 |
+0,22 |
+1,07% |
20,86 |
20,50 |
20,52 |
|
|
DWS GROUP GMBH... |
|
33,74 |
16:22 |
+0,22 |
+0,66% |
33,84 |
33,42 |
33,52 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
16:20 |
+0,88 |
+1,96% |
46,32 |
44,94 |
45,00 |
|
|
ELMOS SEMICOND... |
|
77,90 |
16:07 |
-1,30 |
-1,64% |
80,20 |
77,30 |
79,20 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
15:55 |
+0,70 |
+1,04% |
68,00 |
66,50 |
67,00 |
|
|
FIELMANN GROUP... |
|
43,20 |
16:16 |
+0,05 |
+0,12% |
43,40 |
42,65 |
43,15 |
|
|
FLATEXDEGIRO A... |
|
13,56 |
16:22 |
+0,13 |
+0,93% |
13,60 |
13,32 |
13,44 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
16:02 |
+0,05 |
+0,20% |
25,70 |
25,20 |
25,40 |
|
|
GRAND CITY PRO... |
|
10,76 |
16:20 |
+0,21 |
+1,99% |
10,76 |
10,50 |
10,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
16:01 |
+0,10 |
+0,48% |
21,10 |
20,90 |
20,85 |
|
|
HAMBORNER REIT... |
|
6,60 |
16:16 |
+0,05 |
+0,76% |
6,63 |
6,51 |
6,55 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
16:16 |
+0,04 |
+3,46% |
1,32 |
1,26 |
1,27 |
|
|
HORNBACH HOLD.... |
|
77,80 |
16:15 |
+0,60 |
+0,78% |
78,00 |
77,10 |
77,20 |
|
|
HYPOPORT SE N... |
|
304,20 |
16:18 |
+5,60 |
+1,88% |
307,80 |
296,60 |
298,60 |
|
|
INDUS HOLDING AG |
|
25,35 |
15:42 |
-0,15 |
-0,59% |
25,60 |
25,20 |
25,50 |
|
|
IONOS GROUP SE... |
|
25,65 |
16:18 |
-0,35 |
-1,35% |
26,00 |
25,40 |
26,00 |
|
|
JOST WERKE SE ... |
|
44,15 |
16:21 |
-0,15 |
-0,34% |
44,55 |
44,05 |
44,30 |
|
|
KLOECKNER + CO... |
|
5,59 |
16:13 |
-0,14 |
-2,44% |
5,74 |
5,55 |
5,73 |
|
|
KONTRON AG O.N |
|
19,55 |
16:19 |
-0,38 |
-1,91% |
20,28 |
19,48 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
16:13 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
61,00 |
16:04 |
+0,50 |
+0,83% |
61,00 |
60,10 |
60,50 |
|
|
METRO AG ST ... |
|
4,51 |
16:18 |
+0,11 |
+2,38% |
4,53 |
4,33 |
4,40 |
|
|
MLP SE INH. O... |
|
6,42 |
16:15 |
+0,06 |
+0,94% |
6,42 |
6,35 |
6,36 |
|
|
MUTARES KGAA ... |
|
33,00 |
15:49 |
±0,00 |
±0,00% |
33,70 |
32,45 |
33,00 |
|
|
NAGARRO SE NA... |
|
77,55 |
16:05 |
-0,05 |
-0,06% |
78,60 |
76,90 |
77,60 |
|
|
NORMA GROUP SE... |
|
17,46 |
16:13 |
+0,28 |
+1,63% |
17,70 |
16,98 |
17,18 |
|
|
PATRIZIA SE NA... |
|
7,45 |
15:39 |
+0,02 |
+0,27% |
7,50 |
7,40 |
7,43 |
|
|
PNE AG NA O.N. |
|
14,18 |
16:21 |
+0,22 |
+1,58% |
14,18 |
13,92 |
13,96 |
|
|
PROSIEBENSAT.1... |
|
6,89 |
16:18 |
+0,15 |
+2,15% |
6,92 |
6,60 |
6,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,71 |
16:16 |
-0,26 |
-1,63% |
16,08 |
15,05 |
15,97 |
|
|
RENK GROUP AG ... |
|
27,10 |
16:21 |
-0,30 |
-1,09% |
27,76 |
26,68 |
27,40 |
|
|
SAF-HOLLAND SE... |
|
18,84 |
16:22 |
-0,12 |
-0,63% |
19,10 |
18,80 |
18,96 |
|
|
SALZGITTER AG ... |
|
18,90 |
16:17 |
+0,59 |
+3,22% |
19,25 |
18,30 |
18,31 |
|
|
SCHAEFFLER AG ... |
|
5,40 |
16:21 |
+0,09 |
+1,60% |
5,41 |
5,30 |
5,31 |
|
|
SCHOTT PHARMA ... |
|
26,94 |
16:21 |
+0,64 |
+2,43% |
26,98 |
26,08 |
26,30 |
|
|
SFC ENERGY AG |
|
21,35 |
16:05 |
-0,50 |
-2,29% |
21,90 |
21,20 |
21,85 |
|
|
SGL CARBON SE ... |
|
6,56 |
16:06 |
+0,02 |
+0,31% |
6,63 |
6,42 |
6,54 |
|
|
SIXT SE ST O.N. |
|
70,15 |
16:22 |
+1,25 |
+1,81% |
70,50 |
68,95 |
68,90 |
|
|
SMA SOLAR TECH... |
|
28,42 |
16:21 |
+0,38 |
+1,36% |
29,30 |
27,88 |
28,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
159,60 |
16:00 |
-6,20 |
-3,74% |
166,00 |
159,60 |
165,80 |
|
|
STRATEC SE NA... |
|
48,00 |
16:22 |
+0,85 |
+1,80% |
48,00 |
47,05 |
47,15 |
|
|
SUEDZUCKER AG ... |
|
13,78 |
16:21 |
-0,02 |
-0,14% |
13,84 |
13,68 |
13,80 |
|
|
SUESS MICROTEC... |
|
57,90 |
16:22 |
-1,30 |
-2,20% |
60,40 |
57,10 |
59,20 |
|
|
SYNLAB AG INH... |
|
11,14 |
16:20 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
|
|
TAKKT AG O.N. |
|
11,74 |
16:21 |
+0,06 |
+0,51% |
11,88 |
11,62 |
11,68 |
|
|
THYSSENKRUPP N... |
|
9,79 |
16:20 |
+0,02 |
+0,15% |
9,97 |
9,60 |
9,78 |
|
|
VERBIO SE INH ... |
|
17,37 |
16:18 |
-0,13 |
-0,74% |
17,62 |
17,02 |
17,50 |
|
|
VITESCO TECHS ... |
|
60,45 |
15:43 |
+0,70 |
+1,17% |
60,95 |
59,40 |
59,75 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
16:18 |
+0,95 |
+2,01% |
48,30 |
47,25 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,84 |
15:54 |
+0,14 |
+0,89% |
15,90 |
15,70 |
15,70 |
|
