Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.562,34
Kurszeit	13:33
Differenz	-3,35
Differenz (in %)	-0,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CDAX ®		1.562,34	13:33	-1,60%	1.565,94	1.559,18	1.565,69
1+1 AG INH O.N.		16,00	13:25	-5,50%	16,16	15,98	16,16
11 88 0 SOLUTI...		0,87	09:14	-3,41%	0,88	0,87	0,85
2INVEST AG NA...		9,30	13:21	+2,17%	9,30	9,30	9,40
3U HOLDING AG		1,80	10:38	-1,10%	1,80	1,80	1,80
7C SOLARPARKEN...		2,97	13:22	-0,66%	3,02	2,97	3,03
A.S.CREATION T...		9,80	10:33	+4,23%	9,80	9,80	9,85
AAP IMPLANTATE...		1,21	18.06. / 17:36	+2,54%	1,26	1,21	1,21
ABOUT YOU HOLD...		3,52	13:17	+1,71%	3,57	3,52	3,56
ACCENTRO R.EST...		0,38	09:03	-7,96%	0,38	0,38	0,37
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		90,50	13:32	-3,93%	94,80	90,50	95,40
ADIDAS AG NA O...		215,00	13:33	-4,34%	216,10	214,30	216,00
ADTRAN NETW.SE...		19,78	13:25	-0,30%	19,80	19,78	19,78
AIXTRON SE NA ...		19,35	13:32	-5,98%	20,46	18,92	20,43
ALBIS LEASING ...		2,18	09:55	-2,73%	2,18	2,18	2,14
ALL FOR ONE GR...		60,80	12:16	+0,66%	61,00	60,00	61,00
ALLGEIER SE N...		18,50	18.06. / 17:36	+0,82%	18,75	18,50	18,50
ALLIANZ SE NA ...		258,60	13:33	+0,35%	259,00	256,80	257,00
ALSTRIA OFFICE...		3,50	18.06. / 17:36	-0,85%	3,54	3,37	3,50
ALTECH ADV.MAT...		4,50	10:49	-18,57%	4,50	4,50	4,56
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		45,70	13:04	+2,23%	46,70	45,40	45,80
AMADEUS FIRE AG		107,40	13:03	-1,65%	107,40	107,20	107,40
ARTNET AG NA O...		5,45	11:14	-5,13%	5,45	5,45	5,55
ATOSS SOFTWARE...		223,00	12:50	-0,86%	228,50	223,00	229,50
AUMANN AG INH...		16,86	13:30	-5,75%	16,90	16,50	16,72
AURUBIS AG		72,45	13:25	+0,35%	72,75	71,65	72,35
AUTO1 GROUP SE...		6,22	13:31	-11,47%	6,25	6,06	6,10
B+S BANKSYSTEM...		1,61	12:07	-5,78%	1,61	1,61	1,63
BASF SE NA O.N.		45,02	13:32	-3,01%	45,21	44,82	45,04
BASLER AG O.N.		11,62	13:19	+0,84%	11,92	11,62	11,94
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,65	09:02	+4,08%	7,65	7,65	7,65
BAYER AG NA O.N.		25,91	13:33	-3,47%	26,05	25,84	26,14
BAY.MOTOREN WE...		89,00	13:33	-3,88%	89,00	87,34	87,58
BAY.MOTOREN WE...		83,45	13:31	-4,48%	83,45	81,70	82,05
BAYWA AG NA ...		31,20	09:02	-2,46%	31,20	31,20	31,70
BAYWA AG VINK....		20,50	13:29	-3,44%	21,10	20,50	21,05
BECHTLE AG O.N.		44,14	13:26	-2,38%	44,48	43,90	44,38
BEIERSDORF AG ...		138,30	13:31	-1,69%	141,95	138,30	142,05
BERENTZEN-GRP.AG		5,26	18.06. / 17:36	-1,50%	5,26	5,22	5,26
BERTRANDT AG O...		34,00	13:17	-5,93%	35,00	33,80	34,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,81	12:40	+15,64%	3,11	2,71	3,18
BIJOU BRIGITTE...		41,70	12:55	-4,55%	41,90	40,75	40,90
BIKE24 HLDG O.N.		1,30	18.06. / 17:36	-3,35%	1,34	1,30	1,30
BILFINGER SE O...		49,15	13:18	-2,85%	49,65	48,65	49,35
BIOFRONTERA AG...		2,84	09:12	-6,94%	2,84	2,80	2,75
BIOTEST AG ST ...		41,00	18.06. / 17:36	+0,49%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,60	12:56	+3,08%	26,80	26,60	26,80
BORUSSIA DORTM...		3,45	13:26	+0,72%	3,49	3,43	3,49
BRAIN BIOTEC ...		2,52	09:02	-9,03%	2,52	2,52	2,52
BRANICKS GROUP...		2,11	13:17	-10,25%	2,22	2,10	2,14
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,64	13:29	-1,34%	64,90	64,12	65,00
BROCKHAUS TECH...		32,30	13:17	+8,84%	32,70	31,20	32,00
CANCOM SE O.N.		30,62	13:33	-2,15%	30,88	30,50	30,96
CAPSENSIXX AG ...		16,30	18.06. / 17:36	±0,00%	16,30	16,20	16,30
CARL ZEISS MED...		65,80	13:30	-23,06%	66,40	65,20	66,40
CECONOMY AG I...		3,20	13:11	+0,18%	3,31	3,20	3,32
CENIT AG O.N.		11,40	13:13	-5,56%	11,90	11,40	11,90
CEWE STIFT.KGA...		108,40	13:08	+1,12%	110,00	107,60	108,80
CHERRY SE O.N.		2,51	13:17	-3,30%	2,51	2,42	2,49
COMMERZBANK AG		14,11	13:32	-4,95%	14,16	13,96	14,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,76	13:30	-3,16%	24,82	24,50	24,54
CONTINENTAL AG...		54,88	13:32	-10,32%	55,18	54,02	54,58
COVESTRO AG O...		49,81	13:33	-4,25%	49,93	49,26	49,75
CTS EVENTIM KGAA		79,25	13:30	+1,92%	80,00	78,70	79,55
DAIMLER TRUCK ...		36,94	13:32	-2,98%	37,06	36,75	36,74
DATA MODUL AG ...		31,20	10:23	-4,88%	31,40	31,20	31,20
DELIVERY HERO ...		27,09	13:30	-5,39%	27,26	26,09	26,52
DELTICOM AG N...		2,62	09:02	-10,14%	2,62	2,62	2,66
DEMIRE DT.MTS....		1,18	18.06. / 17:36	-2,48%	1,18	1,18	1,18
DERMAPHARM HLD...		35,95	10:36	-2,16%	36,10	35,85	36,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,75	13:33	-0,89%	14,77	14,58	14,66
DT.BETEILIG.AG...		28,15	13:29	+0,36%	28,25	28,15	28,20
DEUTSCHE BOERS...		188,60	13:33	+1,69%	190,25	188,60	189,60
DEUTSCHE EUROS...		21,90	13:18	+2,59%	22,00	21,75	21,75
DT.KONSUM REIT...		2,86	18.06. / 17:36	-0,69%	2,86	2,86	2,86
LUFTHANSA AG V...		6,00	13:33	-3,18%	6,02	5,96	5,97
DT.PFANDBRIEFB...		5,39	13:33	+0,93%	5,49	5,38	5,44
DEUTSCHE POST ...		37,83	13:32	-1,84%	38,09	37,68	37,97
DT.TELEKOM AG NA		22,86	13:32	+0,84%	22,90	22,78	22,80
DEUTSCHE WOHNE...		17,44	13:18	+1,62%	17,68	17,40	17,56
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,01	13:28	-2,23%	5,06	4,99	5,03
DF DT.FORFAIT ...		1,67	12:07	±0,00%	1,73	1,67	1,70
DFV DT.FAMIL.V...		7,85	10:08	+4,00%	7,85	7,80	7,80
DIERIG HOLDING...		9,75	18.06. / 17:36	-2,01%	9,75	9,75	9,75
DMG MORI AG O.N.		43,60	10:33	-0,23%	43,60	43,50	43,60
DOUGLAS AG IN...		18,00	13:31	-8,24%	18,10	17,76	17,92
DR. HOENLE AG ...		19,80	13:01	+1,26%	19,95	19,70	20,10
DR.ING.H.C.F.P...		68,22	13:33	-5,70%	69,44	67,88	69,48
DRAEGERWERK VZ...		49,20	13:21	-1,00%	49,65	49,05	49,40
DRAEGERWERK ST...		46,20	13:21	+0,43%	46,90	46,00	46,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,16	13:23	-4,61%	21,54	21,08	21,52
DWS GROUP GMBH...		33,68	13:27	-3,15%	33,90	33,60	33,82
E.ON SE NA O.N.		12,43	13:31	+1,30%	12,62	12,37	12,44
ECKERT+ZIEGLER...		43,94	13:24	-6,89%	44,60	43,62	44,04
ECOTEL COMMUNI...		14,85	18.06. / 17:36	-3,57%	15,00	14,85	14,85
EINHELL GERMAN...		168,80	11:59	-4,03%	170,00	168,80	171,60
ELMOS SEMICOND...		82,80	12:41	-3,58%	83,90	82,60	83,50
ELRINGKLINGER ...		5,39	13:11	-4,95%	5,39	5,35	5,38
ELUMEO SE		2,36	18.06. / 17:36	-0,84%	2,36	2,34	2,36
ENAPTER AG IN...		4,20	12:35	-14,47%	4,20	4,08	4,08
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,00	09:10	-0,29%	66,00	66,00	68,00
ENCAVIS AG IN...		17,13	13:24	+0,59%	17,19	17,07	17,16
ENERGIEKONTOR ...		66,40	12:28	-0,74%	67,00	66,40	66,90
EPIGENOMICS AG...		1,04	11:57	-3,90%	1,10	1,00	1,48
EVONIK INDUSTR...		19,18	13:30	+0,45%	19,20	18,86	18,90
EVOTEC SE INH...		7,50	13:33	-15,05%	7,52	7,37	7,53
FCR IMMOBILIEN...		9,50	18.06. / 17:36	-6,86%	9,50	9,40	9,50
FIELMANN GROUP...		43,55	13:33	-0,46%	43,60	43,15	43,35
FIRST SENSOR A...		58,60	13:10	-1,00%	59,80	58,60	59,40
FLATEXDEGIRO A...		13,45	13:32	-1,12%	13,63	13,40	13,63
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FORIS AG		2,10	09:02	+4,04%	2,10	2,10	2,06
FORTEC ELEKTRO...		20,00	11:35	-2,88%	20,00	20,00	20,20
FRANCOTYP-POST...		2,58	12:29	-0,78%	2,58	2,58	2,54
FRAPORT AG FFM...		50,35	13:26	-1,94%	50,80	50,35	50,55
FREENET AG NA ...		25,28	13:28	-1,02%	25,34	25,16	25,14
FRESEN.MED.CAR...		36,10	13:31	-6,26%	36,53	35,91	36,67
FRESENIUS SE+C...		28,31	13:32	-2,72%	28,65	28,30	28,63
FR.VORWERK GRP...		18,00	13:28	-0,22%	18,48	18,00	18,38
FRIWO AG O.N.		27,80	13:14	+20,91%	29,20	26,80	26,60
FUCHS SE NA S...		33,75	13:11	-3,28%	33,85	33,55	33,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,68	13:30	-2,43%	44,00	43,52	44,12
GATEWAY R.EST....		0,43	18.06. / 17:36	-14,85%	0,43	0,43	0,43
GEA GROUP AG		39,04	13:30	+0,53%	39,60	38,70	38,00
GERRESHEIMER AG		96,40	13:32	-9,75%	96,50	95,00	96,75
GESCO SE NA O.N.		16,85	12:49	-5,08%	17,00	16,70	16,80
GFT TECHNOLOGI...		26,15	13:09	-1,49%	26,55	26,10	26,40
GRAMMER AG O.N.		9,65	11:57	-11,68%	9,65	9,65	9,45
GRENKE AG NA O...		20,70	13:32	-0,96%	20,75	20,60	20,65
H+R KGAA INH....		4,80	12:34	+0,41%	4,80	4,80	4,87
HAMBORNER REIT...		6,50	13:30	-0,77%	6,53	6,46	6,47
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,74	12:38	-3,66%	16,92	16,74	16,76
HANNOVER RUECK...		233,30	13:32	+0,43%	234,10	232,00	232,90
HAPAG-LLOYD AG...		170,90	13:30	+6,38%	172,80	168,00	173,30
HAWESKO HOLDIN...		29,60	09:08	-0,03%	29,60	29,50	29,90
HEIDELBERG MAT...		96,20	13:31	+0,71%	96,38	95,82	95,82
HEIDELBERG PHA...		2,71	11:18	-0,35%	2,72	2,71	2,82
HEIDEL.BETEIL....		90,50	18.06. / 17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,22	13:33	+10,50%	1,33	1,21	1,33
HELLA GMBH+CO....		84,00	13:29	+0,36%	84,70	84,00	84,30
HELLOFRESH SE ...		5,22	13:33	-7,70%	5,28	5,20	5,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,80	13:33	-1,81%	83,38	82,68	83,36
HENKEL AG+CO.K...		73,55	13:29	-1,26%	74,05	73,50	74,15
HENSOLDT AG IN...		34,02	13:18	-2,30%	34,40	33,84	33,92
HGEARS AG INH...		2,57	11:22	-8,54%	2,57	2,54	2,57
HOCHTIEF AG		99,40	13:02	+2,78%	100,30	99,00	99,90
HORNBACH HOLD....		77,70	13:24	-1,01%	79,10	77,30	78,70
HUGO BOSS AG N...		44,16	13:33	-3,94%	44,34	43,67	44,33
HYPOPORT SE N...		277,40	13:32	-4,21%	281,60	267,00	263,80
INDUS HOLDING AG		24,70	13:15	-3,70%	24,85	24,55	24,70
INFINEON TECH....		34,79	13:33	-4,42%	35,88	34,64	35,98
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,20	13:17	+1,58%	38,70	38,10	38,50
INSTONE REAL E...		8,73	13:06	-4,58%	8,77	8,64	8,75
INTERSHOP COMM...		2,02	18.06. / 17:36	±0,00%	2,02	2,02	2,02
INTERTAINMENT ...		0,39	09:42	+1,46%	0,39	0,39	0,42
INTICA SYSTEMS...		3,66	18.06. / 17:36	±0,00%	3,66	3,66	3,66
IONOS GROUP SE...		25,80	13:24	+0,38%	26,45	25,80	26,25
IVU TRAFFIC TE...		14,00	12:51	-2,10%	14,05	13,90	14,00
JENOPTIK AG N...		27,00	13:29	-3,12%	27,50	26,70	27,94
JOST WERKE SE ...		44,15	11:03	-3,59%	44,15	44,15	44,25
JUNGHEINRICH A...		32,20	12:45	-4,97%	32,84	32,12	32,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,39	13:28	-3,77%	12,46	12,28	12,39
KAP AG INH O.N.		11,60	09:42	±0,00%	11,60	11,60	11,80
KHD HUMBOLDT W...		1,52	18.06. / 17:36	+1,33%	1,54	1,52	1,52
KION GROUP AG		40,86	13:33	-0,93%	41,57	40,69	40,67
KLASSIK RADIO ...		3,70	12:08	+1,56%	3,90	3,70	3,90
KLOECKNER + CO...		5,76	12:24	-4,03%	5,76	5,72	5,72
KNAUS AG INH ...		44,25	13:30	-3,62%	45,30	43,75	45,25
KNORR-BREMSE A...		70,70	13:29	-2,62%	71,25	70,55	70,70
KOENIG + BAUER...		13,60	13:24	-0,29%	14,14	13,60	13,92
KPS AG NA O.N.		0,99	12:15	+2,05%	1,00	0,96	1,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		118,60	12:55	-3,69%	119,40	118,00	120,00
KSB SE+CO.KGAA...		680,00	09:38	+0,73%	680,00	680,00	690,00
KSB SE+CO.KGAA...		644,00	18.06. / 17:35	-1,23%	656,00	644,00	644,00
KWS SAAT KGAA ...		60,40	13:02	-2,52%	60,50	58,10	58,00
LANXESS AG		21,94	13:30	-1,43%	22,15	21,82	22,11
LEG IMMOBILIEN...		74,74	13:30	+0,24%	75,54	74,56	75,22
LEIFHEIT AG O.N.		16,70	11:38	-2,05%	16,80	16,70	16,75
LINUS DIGITAL ...		1,71	18.06. / 17:36	-2,84%	1,71	1,71	1,71
LPKF LASER+ELE...		7,82	13:11	-0,62%	7,96	7,75	8,07
LS TELCOM AG		3,06	18.06. / 17:30	-12,07%	3,06	2,92	3,06
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	09:04	+0,92%	21,80	21,80	22,00
MANZ AG		7,18	18.06. / 17:39	-2,18%	7,32	7,18	7,18
MASTERFLEX O.N.		11,10	09:44	±0,00%	11,10	11,10	11,00
MATERNUS-KLI.A...		1,66	18.06. / 17:36	±0,00%	1,66	1,66	1,66
MAX AUTOMATION...		5,82	11:58	-2,96%	5,86	5,68	5,90
MBB SE O.N.		107,40	13:20	-3,93%	108,60	106,20	107,60
MEDICLIN AG		2,44	12:39	-1,53%	2,54	2,44	2,58
MEDIGENE AG NA...		1,17	11:08	-7,69%	1,22	1,17	1,20
MEDION AG O.N.		14,50	13:30	+18,03%	14,50	14,50	14,40
MEDIOS AG O.N.		15,78	13:30	+0,12%	16,02	15,78	16,12
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,81	13:33	-2,89%	63,97	63,42	63,52
MERCK KGAA O.N.		166,40	13:30	-1,54%	169,05	166,25	169,15
META WOLF AG I...		3,70	10:47	-2,09%	3,70	3,66	3,74
METRO AG ST ...		4,29	13:24	-2,33%	4,39	4,29	4,40
METRO AG VZO...		5,45	13:30	±0,00%	5,45	5,45	5,20
MEVIS MEDICAL ...		26,60	18.06. / 17:36	+0,76%	26,60	26,60	26,60
MISTER SPEX SE...		2,98	13:33	-5,13%	2,98	2,86	2,96
MLP SE INH. O...		6,30	13:10	-1,26%	6,30	6,20	6,26
MORPHOSYS AG O...		67,75	13:02	-1,47%	67,85	65,95	67,00
MTU AERO ENGIN...		223,90	13:31	-2,17%	225,90	222,50	225,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	18.06. / 17:36	+3,17%	6,50	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum