Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.560,09
Kurszeit	10:49
Differenz	-5,60
Differenz (in %)	-0,36%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.560,09	10:49	+1,52%	1.565,94	1.560,09	1.565,69
1+1 AG INH O.N.		16,00	10:49	-3,65%	16,16	16,00	16,16
11 88 0 SOLUTI...		0,87	09:14	+17,24%	0,88	0,87	0,85
2INVEST AG NA...		9,40	18.06. / 17:36	+9,30%	9,40	9,40	9,40
3U HOLDING AG		1,80	10:38	+1,13%	1,80	1,80	1,80
7C SOLARPARKEN...		2,99	10:48	-5,24%	3,02	2,99	3,03
A.S.CREATION T...		9,80	10:33	+1,03%	9,80	9,80	9,85
AAP IMPLANTATE...		1,21	18.06. / 17:36	+54,14%	1,26	1,21	1,21
ABOUT YOU HOLD...		3,52	10:39	-18,46%	3,57	3,52	3,56
ACCENTRO R.EST...		0,38	09:03	-51,63%	0,38	0,38	0,37
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		93,60	10:27	-17,32%	94,80	93,50	95,40
ADIDAS AG NA O...		214,40	10:49	+8,28%	216,10	214,40	216,00
ADTRAN NETW.SE...		19,80	10:30	-1,10%	19,80	19,78	19,78
AIXTRON SE NA ...		19,82	10:49	-19,42%	20,46	18,92	20,43
ALBIS LEASING ...		2,18	09:55	+5,94%	2,18	2,18	2,14
ALL FOR ONE GR...		61,00	10:35	+12,96%	61,00	60,20	61,00
ALLGEIER SE N...		18,50	18.06. / 17:36	-2,53%	18,75	18,50	18,50
ALLIANZ SE NA ...		257,10	10:49	+1,67%	259,00	256,80	257,00
ALSTRIA OFFICE...		3,50	18.06. / 17:36	+0,29%	3,54	3,37	3,50
ALTECH ADV.MAT...		4,56	18.06. / 17:36	-20,70%	4,70	3,96	4,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		45,50	10:41	+49,91%	46,20	45,50	45,80
AMADEUS FIRE AG		107,20	09:00	+1,05%	107,20	107,20	107,40
ARTNET AG NA O...		5,55	18.06. / 17:36	-9,76%	5,60	5,55	5,55
ATOSS SOFTWARE...		226,00	10:28	-13,69%	228,50	224,50	229,50
AUMANN AG INH...		16,84	10:49	+1,46%	16,86	16,50	16,72
AURUBIS AG		71,75	10:47	+14,04%	72,65	71,65	72,35
AUTO1 GROUP SE...		6,21	10:40	+50,14%	6,25	6,06	6,10
B+S BANKSYSTEM...		1,63	18.06. / 17:36	-1,21%	1,67	1,63	1,63
BASF SE NA O.N.		44,94	10:49	-1,52%	45,15	44,82	45,04
BASLER AG O.N.		11,78	10:48	-4,63%	11,92	11,76	11,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,65	09:02	+16,79%	7,65	7,65	7,65
BAYER AG NA O.N.		25,95	10:49	+0,12%	26,05	25,89	26,14
BAY.MOTOREN WE...		87,96	10:48	-12,24%	88,26	87,34	87,58
BAY.MOTOREN WE...		82,70	10:49	-12,57%	82,85	81,70	82,05
BAYWA AG NA ...		31,20	09:02	-5,65%	31,20	31,20	31,70
BAYWA AG VINK....		20,65	10:37	-18,73%	21,10	20,65	21,05
BECHTLE AG O.N.		43,94	10:49	-8,31%	44,46	43,90	44,38
BEIERSDORF AG ...		139,20	10:49	+7,20%	141,95	139,20	142,05
BERENTZEN-GRP.AG		5,26	18.06. / 17:36	-4,52%	5,26	5,22	5,26
BERTRANDT AG O...		34,00	10:28	-23,88%	35,00	34,00	34,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,90	10:47	+33,05%	3,11	2,90	3,18
BIJOU BRIGITTE...		41,00	10:26	+4,87%	41,05	40,75	40,90
BIKE24 HLDG O.N.		1,30	18.06. / 17:36	-14,13%	1,34	1,30	1,30
BILFINGER SE O...		48,75	10:49	+15,09%	49,65	48,65	49,35
BIOFRONTERA AG...		2,84	09:12	+592,72%	2,84	2,80	2,75
BIOTEST AG ST ...		41,00	18.06. / 17:36	-3,76%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,80	18.06. / 17:36	+7,51%	27,00	26,70	26,80
BORUSSIA DORTM...		3,44	10:44	-0,85%	3,49	3,43	3,49
BRAIN BIOTEC ...		2,52	09:02	-34,20%	2,52	2,52	2,52
BRANICKS GROUP...		2,17	10:17	+139,40%	2,22	2,12	2,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,44	10:49	-14,22%	64,90	64,12	65,00
BROCKHAUS TECH...		31,30	10:33	+46,12%	32,70	31,20	32,00
CANCOM SE O.N.		30,72	10:49	+23,31%	30,88	30,72	30,96
CAPSENSIXX AG ...		16,30	18.06. / 17:36	+3,82%	16,30	16,20	16,30
CARL ZEISS MED...		66,05	10:48	-44,14%	66,40	65,30	66,40
CECONOMY AG I...		3,23	10:43	+82,63%	3,31	3,23	3,32
CENIT AG O.N.		11,80	10:23	-9,91%	11,90	11,80	11,90
CEWE STIFT.KGA...		108,00	10:14	+8,61%	110,00	108,00	108,80
CHERRY SE O.N.		2,48	10:43	+45,78%	2,50	2,42	2,49
COMMERZBANK AG		14,05	10:48	+21,78%	14,16	13,96	14,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,54	10:33	-7,25%	24,72	24,50	24,54
CONTINENTAL AG...		55,04	10:49	-15,74%	55,18	54,02	54,58
COVESTRO AG O...		49,33	10:46	+2,79%	49,75	49,26	49,75
CTS EVENTIM KGAA		78,80	10:33	+4,96%	80,00	78,80	79,55
DAIMLER TRUCK ...		36,97	10:49	-17,80%	37,06	36,75	36,74
DATA MODUL AG ...		31,20	10:23	-15,84%	31,40	31,20	31,20
DELIVERY HERO ...		26,60	10:48	+8,20%	26,60	26,09	26,52
DELTICOM AG N...		2,62	09:02	+18,75%	2,62	2,62	2,66
DEMIRE DT.MTS....		1,18	18.06. / 17:36	+59,46%	1,18	1,18	1,18
DERMAPHARM HLD...		35,95	10:36	+8,00%	36,10	35,85	36,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,70	10:49	+11,75%	14,76	14,58	14,66
DT.BETEILIG.AG...		28,20	10:38	+10,81%	28,25	28,15	28,20
DEUTSCHE BOERS...		189,45	10:49	+4,67%	190,20	188,75	189,60
DEUTSCHE EUROS...		21,90	10:41	+14,47%	21,90	21,75	21,75
DT.KONSUM REIT...		2,86	18.06. / 17:36	+7,92%	2,86	2,86	2,86
LUFTHANSA AG V...		6,00	10:49	-8,53%	6,02	5,96	5,97
DT.PFANDBRIEFB...		5,41	10:44	+25,17%	5,49	5,38	5,44
DEUTSCHE POST ...		37,72	10:49	+3,34%	38,09	37,72	37,97
DT.TELEKOM AG NA		22,80	10:49	+8,85%	22,88	22,78	22,80
DEUTSCHE WOHNE...		17,44	10:49	-3,30%	17,68	17,42	17,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,02	09:23	-10,98%	5,06	5,02	5,03
DF DT.FORFAIT ...		1,73	09:02	-8,60%	1,73	1,73	1,70
DFV DT.FAMIL.V...		7,85	10:08	+27,04%	7,85	7,80	7,80
DIERIG HOLDING...		9,75	18.06. / 17:36	+3,59%	9,75	9,75	9,75
DMG MORI AG O.N.		43,60	10:33	+1,46%	43,60	43,50	43,60
DOUGLAS AG IN...		17,86	10:49	--%	18,10	17,76	17,92
DR. HOENLE AG ...		19,70	10:38	+10,44%	19,95	19,70	20,10
DR.ING.H.C.F.P...		68,42	10:49	-21,96%	69,44	68,24	69,48
DRAEGERWERK VZ...		49,40	09:18	+4,07%	49,65	49,05	49,40
DRAEGERWERK ST...		46,30	09:54	+7,49%	46,70	46,10	46,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,50	10:47	+8,02%	21,50	21,36	21,52
DWS GROUP GMBH...		33,66	10:49	+2,26%	33,90	33,60	33,82
E.ON SE NA O.N.		12,43	10:49	+3,00%	12,62	12,43	12,44
ECKERT+ZIEGLER...		44,00	10:49	+15,96%	44,60	43,62	44,04
ECOTEL COMMUNI...		14,85	18.06. / 17:36	-4,50%	15,00	14,85	14,85
EINHELL GERMAN...		169,80	09:57	+15,63%	170,00	169,80	171,60
ELMOS SEMICOND...		82,70	10:44	+13,31%	83,90	82,60	83,50
ELRINGKLINGER ...		5,38	18.06. / 17:36	+2,66%	5,44	5,31	5,38
ELUMEO SE		2,36	18.06. / 17:36	-4,07%	2,36	2,34	2,36
ENAPTER AG IN...		4,12	10:25	-30,14%	4,18	4,08	4,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,00	09:10	-0,23%	66,00	66,00	68,00
ENCAVIS AG IN...		17,07	10:26	+1,66%	17,16	17,07	17,16
ENERGIEKONTOR ...		67,00	10:48	+0,24%	67,00	66,80	66,90
EPIGENOMICS AG...		1,00	10:26	-14,70%	1,10	1,00	1,48
EVONIK INDUSTR...		18,99	10:48	+18,08%	19,09	18,86	18,90
EVOTEC SE INH...		7,49	10:48	-42,68%	7,49	7,37	7,53
FCR IMMOBILIEN...		9,50	18.06. / 17:36	-4,04%	9,50	9,40	9,50
FIELMANN GROUP...		43,45	10:30	+2,68%	43,45	43,35	43,35
FIRST SENSOR A...		59,00	10:18	+10,47%	59,80	59,00	59,40
FLATEXDEGIRO A...		13,46	10:49	+39,88%	13,63	13,46	13,63
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,10	09:02	+59,69%	2,10	2,10	2,06
FORTEC ELEKTRO...		20,20	18.06. / 17:36	-11,40%	20,20	19,80	20,20
FRANCOTYP-POST...		2,54	18.06. / 17:36	±0,00%	2,58	2,48	2,54
FRAPORT AG FFM...		50,50	10:44	-2,00%	50,80	50,35	50,55
FREENET AG NA ...		25,22	10:48	+7,77%	25,28	25,16	25,14
FRESEN.MED.CAR...		36,22	10:49	+8,16%	36,53	36,22	36,67
FRESENIUS SE+C...		28,52	10:49	+13,79%	28,65	28,39	28,63
FR.VORWERK GRP...		18,10	10:37	+19,46%	18,48	18,10	18,38
FRIWO AG O.N.		29,00	10:35	+16,67%	29,20	26,80	26,60
FUCHS SE NA S...		33,70	09:21	+3,03%	33,75	33,65	33,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,70	10:48	+6,76%	44,00	43,52	44,12
GATEWAY R.EST....		0,43	18.06. / 17:36	-46,25%	0,43	0,43	0,43
GEA GROUP AG		39,04	10:48	+0,67%	39,60	38,70	38,00
GERRESHEIMER AG		95,55	10:49	-7,74%	96,50	95,00	96,75
GESCO SE NA O.N.		16,85	10:00	+0,44%	17,00	16,85	16,80
GFT TECHNOLOGI...		26,10	10:39	-3,30%	26,55	26,10	26,40
GRAMMER AG O.N.		9,45	18.06. / 17:36	+1,07%	9,45	9,45	9,45
GRENKE AG NA O...		20,70	10:45	-8,65%	20,75	20,65	20,65
H+R KGAA INH....		4,87	18.06. / 17:36	+0,21%	4,87	4,87	4,87
HAMBORNER REIT...		6,53	10:32	+4,81%	6,53	6,46	6,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,74	09:46	+0,48%	16,92	16,74	16,76
HANNOVER RUECK...		232,60	10:48	-1,66%	234,10	232,00	232,90
HAPAG-LLOYD AG...		171,10	10:44	+49,12%	172,80	170,10	173,30
HAWESKO HOLDIN...		29,60	09:08	+7,56%	29,60	29,50	29,90
HEIDELBERG MAT...		95,82	10:49	+6,93%	96,38	95,82	95,82
HEIDELBERG PHA...		2,72	10:24	-6,93%	2,72	2,72	2,82
HEIDEL.BETEIL....		90,50	18.06. / 17:36	-1,09%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,25	10:48	+34,21%	1,33	1,25	1,33
HELLA GMBH+CO....		84,40	10:30	-1,59%	84,70	84,20	84,30
HELLOFRESH SE ...		5,21	10:48	-23,85%	5,24	5,20	5,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,84	10:49	+15,94%	83,38	82,84	83,36
HENKEL AG+CO.K...		73,75	10:48	+15,54%	74,05	73,75	74,15
HENSOLDT AG IN...		34,04	10:49	-2,42%	34,40	33,84	33,92
HGEARS AG INH...		2,54	09:09	-7,55%	2,54	2,54	2,57
HOCHTIEF AG		99,50	10:42	-2,10%	100,30	99,25	99,90
HORNBACH HOLD....		78,00	10:18	+16,33%	79,10	78,00	78,70
HUGO BOSS AG N...		43,68	10:49	-15,03%	44,34	43,68	44,33
HYPOPORT SE N...		274,60	10:40	+21,12%	277,00	267,00	263,80
INDUS HOLDING AG		24,85	10:28	+4,75%	24,85	24,55	24,70
INFINEON TECH....		35,02	10:49	+12,45%	35,88	35,01	35,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,30	10:21	+26,42%	38,70	38,10	38,50
INSTONE REAL E...		8,75	10:49	+13,10%	8,77	8,75	8,75
INTERSHOP COMM...		2,02	18.06. / 17:36	+26,25%	2,02	2,02	2,02
INTERTAINMENT ...		0,39	09:42	+4,00%	0,39	0,39	0,42
INTICA SYSTEMS...		3,66	18.06. / 17:36	-14,88%	3,66	3,66	3,66
IONOS GROUP SE...		26,05	10:45	+29,63%	26,45	26,00	26,25
IVU TRAFFIC TE...		13,90	09:27	+4,94%	14,05	13,90	14,00
JENOPTIK AG N...		27,24	10:49	-2,99%	27,50	27,06	27,94
JOST WERKE SE ...		44,25	18.06. / 17:35	-5,30%	44,60	44,20	44,25
JUNGHEINRICH A...		32,34	10:37	+8,22%	32,84	32,34	32,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,35	10:48	-0,27%	12,42	12,28	12,39
KAP AG INH O.N.		11,60	09:42	+9,26%	11,60	11,60	11,80
KHD HUMBOLDT W...		1,52	18.06. / 17:36	+2,01%	1,54	1,52	1,52
KION GROUP AG		40,72	10:48	-15,51%	41,57	40,71	40,67
KLASSIK RADIO ...		3,90	09:54	+20,37%	3,90	3,90	3,90
KLOECKNER + CO...		5,72	10:48	-9,73%	5,73	5,72	5,72
KNAUS AG INH ...		44,60	10:40	+23,47%	45,30	44,10	45,25
KNORR-BREMSE A...		70,85	10:42	+5,70%	71,25	70,60	70,70
KOENIG + BAUER...		13,80	10:25	+15,81%	14,14	13,70	13,92
KPS AG NA O.N.		0,96	09:42	-14,14%	1,00	0,96	1,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		118,80	10:49	+3,93%	119,40	118,00	120,00
KSB SE+CO.KGAA...		680,00	09:38	+13,05%	680,00	680,00	690,00
KSB SE+CO.KGAA...		644,00	18.06. / 17:35	+18,01%	656,00	644,00	644,00
KWS SAAT KGAA ...		59,10	10:22	+24,20%	59,20	58,10	58,00
LANXESS AG		21,94	10:42	-11,88%	22,15	21,86	22,11
LEG IMMOBILIEN...		74,70	10:49	+6,96%	75,54	74,70	75,22
LEIFHEIT AG O.N.		16,75	09:54	+26,33%	16,80	16,75	16,75
LINUS DIGITAL ...		1,71	18.06. / 17:36	±0,00%	1,71	1,71	1,71
LPKF LASER+ELE...		7,81	10:44	-6,43%	7,96	7,75	8,07
LS TELCOM AG		3,06	18.06. / 17:30	-26,09%	3,06	2,92	3,06
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	09:04	-3,67%	21,80	21,80	22,00
MANZ AG		7,18	18.06. / 17:39	-20,66%	7,32	7,18	7,18
MASTERFLEX O.N.		11,10	09:44	+21,15%	11,10	11,10	11,00
MATERNUS-KLI.A...		1,66	18.06. / 17:36	-13,54%	1,66	1,66	1,66
MAX AUTOMATION...		5,78	10:48	-1,34%	5,86	5,68	5,90
MBB SE O.N.		108,00	09:54	+11,16%	108,00	106,20	107,60
MEDICLIN AG		2,50	09:33	+9,32%	2,54	2,50	2,58
MEDIGENE AG NA...		1,21	09:52	-27,37%	1,22	1,17	1,20
MEDION AG O.N.		14,40	18.06. / 17:36	+22,03%	14,50	14,40	14,40
MEDIOS AG O.N.		15,98	10:47	+16,14%	16,02	15,96	16,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,66	10:49	-6,59%	63,97	63,42	63,52
MERCK KGAA O.N.		167,60	10:49	+9,74%	169,05	167,60	169,15
META WOLF AG I...		3,70	10:47	-3,11%	3,70	3,66	3,74
METRO AG ST ...		4,35	10:48	-9,80%	4,39	4,33	4,40
METRO AG VZO...		5,20	18.06. / 09:00	-7,14%	5,20	5,20	5,20
MEVIS MEDICAL ...		26,60	18.06. / 17:36	+13,47%	26,60	26,60	26,60
MISTER SPEX SE...		2,97	09:25	-20,75%	2,97	2,97	2,96
MLP SE INH. O...		6,26	09:50	+15,07%	6,28	6,23	6,26
MORPHOSYS AG O...		66,85	10:48	+0,90%	66,85	65,95	67,00
MTU AERO ENGIN...		223,50	10:48	+1,18%	225,90	223,50	225,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	18.06. / 17:36	+3,17%	6,50	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum