Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,84
Kurszeit	17:50
Differenz	-0,45
Differenz (in %)	-0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,84	17:50	+0,55%	1.593,06	1.568,57	1.577,29
1+1 AG INH O.N.		16,00	17:35	+1,55%	16,08	15,92	16,02
11 88 0 SOLUTI...		0,92	17:36	+35,21%	0,92	0,92	0,96
2INVEST AG NA...		9,25	17:36	+9,47%	9,25	9,25	9,25
3U HOLDING AG		1,73	17:36	+2,06%	1,73	1,73	1,73
7C SOLARPARKEN...		2,73	17:36	-18,06%	2,73	2,62	2,66
A.S.CREATION T...		9,65	17:36	+0,52%	9,65	9,50	9,70
AAP IMPLANTATE...		1,20	17:36	+58,94%	1,20	1,20	1,20
ABOUT YOU HOLD...		3,25	17:36	-24,86%	3,29	3,15	3,25
ACCENTRO R.EST...		0,34	17:36	-53,61%	0,34	0,34	0,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		88,60	17:35	-13,25%	91,50	88,40	92,00
ADIDAS AG NA O...		222,20	17:35	+7,17%	222,90	218,50	217,90
ADTRAN NETW.SE...		19,80	17:35	-0,70%	19,80	19,76	19,80
AIXTRON SE NA ...		18,59	17:35	-26,13%	18,99	18,37	18,66
ALBIS LEASING ...		2,30	17:36	+6,80%	2,30	2,22	2,20
ALL FOR ONE GR...		60,00	17:36	+9,29%	61,80	59,60	61,20
ALLGEIER SE N...		18,05	17:36	-3,65%	18,50	18,05	18,50
ALLIANZ SE NA ...		259,10	17:41	-0,43%	260,90	257,40	260,20
ALSTRIA OFFICE...		3,48	17:36	-1,86%	3,48	3,39	3,43
ALTECH ADV.MAT...		4,86	17:36	-29,37%	4,86	4,86	5,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		49,60	17:36	+40,61%	49,90	47,00	47,20
AMADEUS FIRE AG		106,80	17:35	-6,21%	109,40	106,80	107,40
ARTNET AG NA O...		5,40	17:36	-14,40%	5,65	5,30	5,35
ATOSS SOFTWARE...		112,60	17:35	-17,10%	114,00	110,40	109,80
AUMANN AG INH...		15,80	17:36	-6,44%	16,52	15,74	16,38
AURUBIS AG		74,35	17:35	+17,40%	77,45	74,25	76,50
AUTO1 GROUP SE...		5,78	17:37	+36,14%	5,92	5,70	5,82
B+S BANKSYSTEM...		1,73	17:36	+1,76%	1,75	1,73	1,73
BASF SE NA O.N.		45,20	17:39	-6,05%	46,60	45,13	46,41
BASLER AG O.N.		10,76	17:36	-11,38%	11,04	10,76	10,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,65	17:36	+20,47%	7,65	7,55	7,65
BAYER AG NA O.N.		25,98	17:35	-2,18%	26,30	25,78	26,15
BAY.MOTOREN WE...		87,96	17:43	-9,80%	90,10	87,44	90,24
BAY.MOTOREN WE...		82,45	17:35	-9,99%	84,10	81,95	84,30
BAYWA AG NA ...		32,40	17:30	+11,31%	32,40	32,40	31,50
BAYWA AG VINK....		20,95	17:35	-14,98%	21,20	20,70	21,00
BECHTLE AG O.N.		44,34	17:35	-3,78%	45,36	44,14	44,70
BEIERSDORF AG ...		142,00	17:35	+6,60%	142,25	140,25	140,95
BERENTZEN-GRP.AG		5,20	17:36	-5,13%	5,20	5,20	5,18
BERTRANDT AG O...		29,80	17:36	-33,99%	30,50	29,60	30,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,65	17:36	+1,88%	2,84	2,65	2,71
BIJOU BRIGITTE...		41,15	17:36	+11,13%	42,00	40,20	40,45
BIKE24 HLDG O.N.		1,29	17:36	-4,51%	1,29	1,25	1,33
BILFINGER SE O...		49,10	17:35	+19,01%	50,20	49,05	49,70
BIOFRONTERA AG...		2,99	17:36	+683,14%	2,99	2,91	2,97
BIOTEST AG ST ...		41,00	17:36	-3,76%	41,00	41,00	41,00
BIOTEST AG VZ ...		27,20	17:36	+0,29%	27,20	27,20	27,20
BORUSSIA DORTM...		3,48	17:35	+3,12%	3,51	3,46	3,47
BRAIN BIOTEC ...		2,45	17:36	-35,60%	2,55	2,26	2,37
BRANICKS GROUP...		1,94	17:36	+75,09%	2,03	1,90	2,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,10	17:35	-14,25%	64,86	63,54	64,80
BROCKHAUS TECH...		30,00	17:36	+38,53%	30,40	29,70	29,70
CANCOM SE O.N.		31,76	17:35	+21,66%	31,88	31,28	31,30
CAPSENSIXX AG ...		16,30	17:36	+9,40%	16,30	16,30	16,30
CARL ZEISS MED...		68,30	17:35	-44,12%	68,95	66,30	66,00
CECONOMY AG I...		3,09	17:35	+74,69%	3,13	3,06	3,09
CENIT AG O.N.		11,00	17:36	-9,68%	11,60	10,70	11,30
CEWE STIFT.KGA...		104,00	17:42	+7,10%	106,00	103,80	105,20
CHERRY SE O.N.		2,43	17:36	+58,64%	2,50	2,42	2,53
COMMERZBANK AG		14,16	17:35	+15,82%	14,26	14,00	14,21
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,82	17:35	-3,46%	25,18	24,64	25,04
CONTINENTAL AG...		53,12	17:43	-15,42%	54,56	52,90	54,20
COVESTRO AG O...		54,12	17:36	+7,58%	55,14	53,96	54,50
CTS EVENTIM KGAA		78,20	17:35	+7,59%	79,15	77,25	77,95
DAIMLER TRUCK ...		36,64	17:37	-17,42%	37,10	36,54	36,93
DATA MODUL AG ...		31,00	17:36	-14,60%	32,00	31,00	32,00
DELIVERY HERO ...		23,35	17:35	-7,66%	25,59	22,93	25,01
DELTICOM AG N...		2,82	17:36	+18,26%	2,82	2,70	2,72
DEMIRE DT.MTS....		0,95	17:38	+69,57%	1,13	0,95	1,17
DERMAPHARM HLD...		36,00	17:35	+7,14%	36,25	35,60	35,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,67	17:35	+6,72%	14,78	14,61	14,67
DT.BETEILIG.AG...		27,00	17:35	+9,49%	27,90	27,00	27,70
DEUTSCHE BOERS...		192,10	17:35	+5,78%	194,80	190,60	192,75
DEUTSCHE EUROS...		20,90	17:36	+13,71%	21,65	20,90	21,65
DT.KONSUM REIT...		2,72	17:36	-3,13%	2,91	2,72	2,79
LUFTHANSA AG V...		5,71	17:40	-13,87%	5,84	5,69	5,81
DT.PFANDBRIEFB...		5,20	17:35	+17,00%	5,29	5,20	5,26
DEUTSCHE POST ...		38,26	17:40	+0,29%	39,27	38,03	38,10
DT.TELEKOM AG NA		23,32	17:35	+9,51%	23,48	23,17	23,32
DEUTSCHE WOHNE...		17,50	17:35	-3,64%	17,80	17,38	17,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,57	17:35	+4,23%	5,89	5,52	5,83
DF DT.FORFAIT ...		1,65	17:36	-14,51%	1,65	1,65	1,65
DFV DT.FAMIL.V...		7,55	17:36	+25,84%	7,55	7,30	7,45
DIERIG HOLDING...		9,75	17:36	+2,00%	9,75	9,75	9,75
DMG MORI AG O.N.		43,60	17:36	+1,69%	43,60	43,40	43,70
DOUGLAS AG IN...		17,33	17:35	-20,59%	17,52	17,19	17,55
DR. HOENLE AG ...		19,80	17:36	+2,60%	20,00	19,55	19,75
DR.ING.H.C.F.P...		70,62	17:35	-20,15%	71,66	70,06	71,12
DRAEGERWERK VZ...		48,80	17:42	+3,44%	49,50	48,60	49,05
DRAEGERWERK ST...		45,30	17:37	+5,19%	46,40	45,10	45,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		20,02	17:35	-0,26%	20,42	19,80	20,20
DWS GROUP GMBH...		33,62	17:35	-4,52%	33,94	33,46	33,44
E.ON SE NA O.N.		12,49	17:35	+4,24%	12,65	12,45	12,59
ECKERT+ZIEGLER...		47,36	17:35	+29,38%	49,70	46,96	48,88
ECOTEL COMMUNI...		14,40	17:36	-6,15%	14,40	14,40	14,50
EINHELL GERMAN...		183,40	17:36	+20,53%	184,00	180,00	180,80
ELMOS SEMICOND...		76,90	17:35	+6,70%	77,30	75,90	76,20
ELRINGKLINGER ...		5,15	17:36	-1,79%	5,34	5,11	5,30
ELUMEO SE		2,36	17:36	+1,72%	2,36	2,32	2,36
ENAPTER AG IN...		4,30	17:36	-18,52%	4,44	3,96	4,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		70,00	17:36	-3,16%	70,00	68,60	69,80
ENCAVIS AG IN...		16,80	17:35	-0,77%	16,97	16,69	16,75
ENERGIEKONTOR ...		64,00	17:38	-6,10%	65,90	63,90	65,90
EPIGENOMICS AG...		0,79	17:36	-61,11%	0,80	0,79	0,70
EVONIK INDUSTR...		18,97	17:35	+12,49%	19,16	18,91	19,10
EVOTEC SE INH...		8,77	17:35	-34,53%	9,14	8,71	8,82
FCR IMMOBILIEN...		9,65	17:36	+2,66%	9,70	9,60	9,65
FIELMANN GROUP...		43,50	17:35	+3,54%	44,10	42,85	43,90
FIRST SENSOR A...		59,00	17:36	+0,80%	59,00	58,20	58,80
FLATEXDEGIRO A...		13,14	17:35	+28,18%	13,43	13,10	13,19
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,00	17:35	+45,26%	2,00	2,00	1,99
FORTEC ELEKTRO...		19,50	17:36	-13,42%	20,00	19,30	20,00
FRANCOTYP-POST...		2,58	17:36	+4,03%	2,58	2,58	2,58
FRAPORT AG FFM...		48,66	17:35	+3,78%	50,60	48,66	50,00
FREENET AG NA ...		24,98	17:35	+7,09%	25,40	24,90	25,32
FRESEN.MED.CAR...		35,68	17:42	+5,00%	36,52	35,36	35,67
FRESENIUS SE+C...		27,98	17:35	+15,16%	28,49	27,98	28,26
FR.VORWERK GRP...		18,00	17:36	+15,73%	18,60	17,96	18,38
FRIWO AG O.N.		28,60	17:36	+3,52%	29,20	28,00	29,40
FUCHS SE NA S...		33,45	17:35	-5,19%	33,60	33,30	33,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		42,82	17:35	-5,06%	43,14	42,64	42,68
GATEWAY R.EST....		0,36	17:36	-52,15%	0,36	0,36	0,38
GEA GROUP AG		38,94	17:35	+1,97%	39,28	38,74	38,78
GERRESHEIMER AG		98,00	17:40	-5,73%	98,20	95,65	96,90
GESCO SE NA O.N.		16,70	17:36	-0,42%	16,85	16,60	16,85
GFT TECHNOLOGI...		26,00	17:35	-3,77%	26,35	25,50	25,45
GRAMMER AG O.N.		8,90	17:36	-18,06%	9,05	8,90	8,85
GRENKE AG NA O...		20,60	17:35	-9,45%	21,00	20,60	21,00
H+R KGAA INH....		4,80	17:36	-0,65%	4,80	4,80	4,77
HAMBORNER REIT...		6,45	17:35	+4,36%	6,51	6,45	6,53
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,74	17:36	+1,08%	16,90	16,74	16,84
HANNOVER RUECK...		234,80	17:35	-1,31%	237,40	234,00	236,70
HAPAG-LLOYD AG...		171,60	17:36	+44,01%	175,50	170,50	170,50
HAWESKO HOLDIN...		26,70	17:36	-3,68%	27,20	26,60	26,50
HEIDELBERG MAT...		94,58	17:35	-2,64%	95,40	93,92	94,58
HEIDELBERG PHA...		2,59	17:36	-14,84%	2,64	2,59	2,64
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,28	17:35	+31,54%	1,34	1,28	1,32
HELLA GMBH+CO....		85,00	17:37	+1,82%	85,80	85,00	85,70
HELLOFRESH SE ...		4,73	17:36	-22,50%	5,16	4,73	5,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,48	17:35	+14,84%	83,48	82,34	82,52
HENKEL AG+CO.K...		73,85	17:35	+12,74%	73,90	73,25	73,45
HENSOLDT AG IN...		34,14	17:35	-14,25%	35,06	34,04	34,66
HGEARS AG INH...		2,46	17:36	-7,06%	2,46	2,42	2,50
HOCHTIEF AG		107,00	17:35	+4,27%	109,20	106,50	107,80
HORNBACH HOLD....		79,30	17:35	+15,31%	82,30	79,20	79,10
HUGO BOSS AG N...		42,61	17:35	-16,54%	43,97	42,35	43,59
HYPOPORT SE N...		301,20	17:41	+33,13%	315,60	301,20	307,80
INDUS HOLDING AG		24,20	17:35	-1,05%	24,80	24,05	24,80
INFINEON TECH....		34,37	17:35	+10,33%	35,11	34,18	34,07
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		39,50	17:36	+16,17%	41,20	39,50	41,20
INSTONE REAL E...		8,31	17:36	+2,81%	8,55	8,24	8,57
INTERSHOP COMM...		2,02	17:36	+21,58%	2,02	1,99	2,00
INTERTAINMENT ...		0,39	17:36	-1,03%	0,39	0,36	0,39
INTICA SYSTEMS...		3,66	17:36	-11,17%	3,66	3,66	3,66
IONOS GROUP SE...		26,10	17:35	+30,56%	26,35	25,75	25,85
IVU TRAFFIC TE...		14,20	17:36	+0,01%	14,75	14,20	14,60
JENOPTIK AG N...		26,94	17:35	-10,65%	26,94	26,50	26,54
JOST WERKE SE ...		43,00	17:35	-6,44%	43,70	42,45	43,40
JUNGHEINRICH A...		31,04	17:35	-6,80%	31,28	30,62	31,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,49	17:35	-6,26%	12,69	12,44	12,48
KAP AG INH O.N.		11,50	17:36	+8,49%	11,50	11,50	11,50
KHD HUMBOLDT W...		1,52	17:36	±0,00%	1,52	1,52	1,50
KION GROUP AG		38,91	17:35	-22,09%	39,31	37,61	37,98
KLASSIK RADIO ...		3,74	17:35	+18,67%	3,74	3,56	3,72
KLOECKNER + CO...		5,63	17:35	-11,42%	5,64	5,53	5,60
KNAUS AG INH ...		39,35	17:36	+8,20%	40,60	39,15	40,05
KNORR-BREMSE A...		71,05	17:35	+1,88%	71,20	70,20	70,35
KOENIG + BAUER...		13,50	17:36	+6,61%	13,70	13,30	13,54
KPS AG NA O.N.		0,93	17:36	-18,10%	0,95	0,93	0,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		118,80	17:35	-0,65%	121,00	118,40	119,20
KSB SE+CO.KGAA...		690,00	17:35	+9,64%	690,00	680,00	685,00
KSB SE+CO.KGAA...		642,00	17:35	+14,05%	652,00	638,00	642,00
KWS SAAT KGAA ...		59,60	17:37	+28,91%	60,10	59,50	60,20
LANXESS AG		22,72	17:35	-7,34%	23,24	22,46	23,01
LEG IMMOBILIEN...		74,36	17:37	-1,76%	75,62	73,72	75,02
LEIFHEIT AG O.N.		16,35	17:36	+24,45%	16,60	16,30	16,50
LINUS DIGITAL ...		1,71	17:36	±0,00%	1,71	1,71	1,71
LPKF LASER+ELE...		8,06	17:36	+1,89%	8,15	7,91	8,10
LS TELCOM AG		3,26	17:36	-24,66%	3,26	3,16	3,36
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	17:36	+1,63%	22,00	22,00	22,00
MANZ AG		7,08	17:36	-31,50%	7,20	7,00	7,22
MASTERFLEX O.N.		11,00	17:36	+7,35%	11,25	11,00	10,95
MATERNUS-KLI.A...		1,73	17:36	-16,49%	1,84	1,68	1,62
MAX AUTOMATION...		6,04	17:36	+5,57%	6,06	5,94	6,06
MBB SE O.N.		106,40	17:36	+7,17%	108,60	105,20	107,60
MEDICLIN AG		2,32	17:36	+10,26%	2,42	2,32	2,58
MEDIGENE AG NA...		1,17	17:36	-55,48%	1,18	1,06	1,15
MEDION AG O.N.		14,60	17:36	+26,09%	14,80	14,60	14,50
MEDIOS AG O.N.		16,70	17:37	+1,09%	16,90	16,50	16,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,25	17:35	-5,16%	64,96	63,99	64,81
MERCK KGAA O.N.		155,50	17:41	+0,14%	159,55	153,05	157,50
META WOLF AG I...		3,76	17:36	-1,05%	3,80	3,70	3,76
METRO AG ST ...		4,31	17:35	-9,32%	4,40	4,31	4,38
METRO AG VZO...		5,65	25.06. / 17:30	+7,62%	5,65	5,65	5,65
MEVIS MEDICAL ...		26,60	17:36	+6,40%	26,60	26,60	26,60
MISTER SPEX SE...		2,94	17:36	-19,22%	2,98	2,85	2,90
MLP SE INH. O...		6,20	17:35	+16,18%	6,41	6,18	6,39
MORPHOSYS AG O...		67,60	17:36	+0,51%	67,70	67,45	67,50
MTU AERO ENGIN...		220,90	17:35	-3,96%	222,00	216,30	220,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,55	17:36	+6,56%	6,55	6,55	6,50

2024 Infront Financial Technology GmbH
Impressum