Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.565,24
Kurszeit	17:12
Differenz	+3,63
Differenz (in %)	+0,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.565,24	17:12	+8,26%	1.573,19	1.561,60	1.561,61
1+1 AG INH O.N.		16,12	17:11	+54,85%	16,22	16,08	16,12
11 88 0 SOLUTI...		0,86	17.06. / 17:36	-16,50%	0,86	0,80	0,86
2INVEST AG NA...		9,40	17.06. / 17:36	+49,21%	9,50	9,40	9,40
3U HOLDING AG		1,79	10:28	-25,15%	1,79	1,78	1,77
7C SOLARPARKEN...		3,02	17:10	-19,32%	3,07	2,98	2,99
A.S.CREATION T...		9,80	12:57	-26,56%	9,80	9,45	9,40
AAP IMPLANTATE...		1,26	09:02	+29,10%	1,26	1,26	1,22
ABOUT YOU HOLD...		3,58	17:11	-28,38%	3,58	3,43	3,45
ACCENTRO R.EST...		0,38	09:02	-78,49%	0,38	0,38	0,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		96,80	17:10	-22,95%	100,60	95,90	96,40
ADIDAS AG NA O...		215,60	17:11	+25,71%	222,20	214,90	219,10
ADTRAN NETW.SE...		19,80	17:10	+1,12%	19,90	19,76	19,84
AIXTRON SE NA ...		20,50	17:11	-30,96%	20,98	20,39	20,58
ALBIS LEASING ...		2,12	17.06. / 17:36	+1,92%	2,18	2,12	2,12
ALL FOR ONE GR...		61,00	17:11	+50,40%	62,40	60,80	61,80
ALLGEIER SE N...		18,75	16:28	-31,32%	18,75	18,50	18,75
ALLIANZ SE NA ...		256,80	17:11	+28,00%	257,60	255,80	255,60
ALSTRIA OFFICE...		3,54	15:59	-3,13%	3,54	3,37	3,51
ALTECH ADV.MAT...		4,68	16:59	--%	4,70	3,96	3,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		46,00	17:08	+144,37%	46,00	44,70	44,70
AMADEUS FIRE AG		107,80	17:10	-5,03%	108,20	107,40	108,20
ARTNET AG NA O...		5,60	10:39	-30,63%	5,60	5,60	5,55
ATOSS SOFTWARE...		229,00	17:10	+8,75%	231,00	224,00	228,00
AUMANN AG INH...		16,68	16:59	+16,28%	17,32	16,68	17,14
AURUBIS AG		72,70	17:11	-11,80%	73,10	71,50	72,00
AUTO1 GROUP SE...		6,16	17:04	-21,45%	6,67	6,08	6,40
B+S BANKSYSTEM...		1,67	16:49	-8,70%	1,67	1,67	1,68
BASF SE NA O.N.		45,06	17:11	+5,13%	45,23	44,79	44,84
BASLER AG O.N.		11,90	16:24	-42,09%	12,00	11,74	11,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,65	17:05	+66,31%	7,65	7,65	7,50
BAYER AG NA O.N.		26,16	17:11	-49,87%	26,40	26,08	26,13
BAY.MOTOREN WE...		87,70	17:12	-16,28%	88,80	87,58	88,08
BAY.MOTOREN WE...		82,30	17:05	-13,47%	84,25	82,25	82,95
BAYWA AG NA ...		31,00	17.06. / 15:07	-41,06%	32,80	31,00	31,00
BAYWA AG VINK....		21,00	17:00	-47,12%	21,20	20,80	20,65
BECHTLE AG O.N.		44,34	17:06	+18,33%	44,52	43,92	43,98
BEIERSDORF AG ...		142,30	17:11	+22,14%	146,85	141,55	146,15
BERENTZEN-GRP.AG		5,28	17.06. / 17:36	-14,81%	5,30	5,26	5,28
BERTRANDT AG O...		35,10	17:11	-26,28%	36,20	35,10	35,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,14	12:41	-27,42%	3,29	3,11	3,23
BIJOU BRIGITTE...		41,20	17:02	-20,26%	41,95	40,95	41,50
BIKE24 HLDG O.N.		1,33	16:15	-59,10%	1,34	1,30	1,32
BILFINGER SE O...		49,35	17:11	+53,71%	49,60	48,50	47,70
BIOFRONTERA AG...		2,75	15:58	+233,77%	2,95	2,75	3,03
BIOTEST AG ST ...		41,00	17.06. / 17:36	-3,30%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,70	10:05	-13,86%	26,90	26,70	26,80
BORUSSIA DORTM...		3,48	17:02	-24,24%	3,51	3,45	3,48
BRAIN BIOTEC ...		2,63	16:55	-45,55%	2,64	2,54	2,57
BRANICKS GROUP...		2,13	16:55	-61,13%	2,19	2,13	2,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		65,08	17:12	-7,44%	65,20	64,72	64,60
BROCKHAUS TECH...		32,00	16:36	+38,16%	32,80	32,00	31,50
CANCOM SE O.N.		31,02	17:08	+14,19%	31,12	30,64	30,88
CAPSENSIXX AG ...		16,20	15:22	+3,16%	16,20	16,20	16,30
CARL ZEISS MED...		67,05	17:12	-39,29%	69,45	66,25	67,05
CECONOMY AG I...		3,33	17:11	+50,93%	3,34	3,24	3,23
CENIT AG O.N.		11,90	15:16	-11,25%	11,90	11,50	11,90
CEWE STIFT.KGA...		109,20	15:55	+30,55%	109,20	106,60	107,20
CHERRY SE O.N.		2,46	16:07	-42,13%	2,54	2,40	2,50
COMMERZBANK AG		14,12	17:11	+39,05%	14,21	13,94	13,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,60	17:10	-43,40%	25,00	24,56	24,72
CONTINENTAL AG...		55,06	17:11	-19,85%	56,30	54,96	55,68
COVESTRO AG O...		49,93	17:11	+18,94%	50,18	49,59	49,68
CTS EVENTIM KGAA		79,55	17:11	+38,36%	80,15	79,00	78,90
DAIMLER TRUCK ...		36,83	17:11	+23,52%	37,41	36,79	36,92
DATA MODUL AG ...		31,20	15:45	-46,48%	32,00	31,20	32,00
DELIVERY HERO ...		26,58	17:11	-24,27%	27,90	26,17	27,67
DELTICOM AG N...		2,62	12:49	+46,85%	2,62	2,62	2,68
DEMIRE DT.MTS....		1,18	17.06. / 17:36	-40,40%	1,22	1,18	1,18
DERMAPHARM HLD...		36,05	17:05	-23,16%	36,20	35,50	36,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,66	17:11	+58,52%	14,85	14,64	14,65
DT.BETEILIG.AG...		28,15	16:48	-0,72%	28,50	27,65	27,75
DEUTSCHE BOERS...		189,65	17:12	+9,86%	189,75	186,60	186,10
DEUTSCHE EUROS...		21,90	17:05	+23,75%	22,00	21,75	21,80
DT.KONSUM REIT...		2,86	15:42	-56,26%	2,86	2,86	2,85
LUFTHANSA AG V...		5,97	17:11	-34,55%	6,02	5,94	5,89
DT.PFANDBRIEFB...		5,47	17:08	-19,33%	5,55	5,46	5,44
DEUTSCHE POST ...		37,90	17:11	-10,60%	38,10	37,31	37,66
DT.TELEKOM AG NA		22,74	17:11	+20,30%	22,78	22,60	22,57
DEUTSCHE WOHNE...		17,60	17:00	-18,05%	17,70	17,50	17,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,04	17:11	-8,06%	5,10	4,97	5,04
DF DT.FORFAIT ...		1,70	17.06. / 17:36	-15,15%	1,70	1,70	1,70
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	-1,02%	7,95	7,75	7,80
DIERIG HOLDING...		9,75	17.06. / 17:36	-13,52%	9,90	9,70	9,75
DMG MORI AG O.N.		43,70	16:48	+5,53%	43,70	43,70	43,70
DOUGLAS AG IN...		17,89	17:10	--%	18,11	17,72	18,05
DR. HOENLE AG ...		20,00	16:28	-11,78%	20,10	19,30	19,85
DR.ING.H.C.F.P...		69,56	17:11	-36,39%	70,54	69,24	70,04
DRAEGERWERK VZ...		49,45	17:07	+13,35%	50,10	49,40	50,20
DRAEGERWERK ST...		46,70	15:59	+22,79%	48,10	46,60	46,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,64	17:00	-29,18%	22,08	21,56	21,68
DWS GROUP GMBH...		33,82	17:11	+33,67%	33,90	33,28	33,24
E.ON SE NA O.N.		12,47	17:11	+12,83%	12,48	12,29	12,37
ECKERT+ZIEGLER...		44,12	17:11	+15,25%	44,94	43,82	44,90
ECOTEL COMMUNI...		14,95	13:03	-32,59%	15,00	14,90	15,10
EINHELL GERMAN...		172,00	17:10	+13,02%	172,00	168,80	169,20
ELMOS SEMICOND...		83,30	17:05	+11,60%	84,10	82,30	82,90
ELRINGKLINGER ...		5,39	16:23	-35,37%	5,44	5,31	5,38
ELUMEO SE		2,34	14:33	-7,81%	2,34	2,34	2,36
ENAPTER AG IN...		4,08	16:42	-69,15%	4,21	4,08	4,01
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,80	09:10	-17,26%	67,40	66,80	69,20
ENCAVIS AG IN...		17,11	16:52	+6,20%	17,19	16,93	17,05
ENERGIEKONTOR ...		66,60	16:55	-8,45%	67,30	66,30	66,50
EPIGENOMICS AG...		1,48	17.06. / 17:30	-68,51%	1,48	1,48	1,48
EVONIK INDUSTR...		18,91	17:12	+10,86%	18,95	18,70	18,51
EVOTEC SE INH...		7,52	17:11	-64,29%	7,68	7,42	7,60
FCR IMMOBILIEN...		9,40	15:15	-29,32%	9,50	9,40	9,40
FIELMANN GROUP...		43,40	17:09	-12,76%	43,70	43,10	43,40
FIRST SENSOR A...		59,00	17.06. / 17:36	+1,83%	59,20	58,40	59,00
FLATEXDEGIRO A...		13,66	17:11	+56,00%	13,75	13,35	13,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORIS AG		2,06	17.06. / 17:36	-24,26%	2,06	2,06	2,06
FORTEC ELEKTRO...		19,80	12:12	-26,65%	20,00	19,80	20,20
FRANCOTYP-POST...		2,58	16:56	-21,21%	2,58	2,48	2,60
FRAPORT AG FFM...		50,75	17:11	+2,70%	51,00	49,68	49,42
FREENET AG NA ...		25,16	17:11	+15,10%	25,16	24,88	24,88
FRESEN.MED.CAR...		36,73	17:10	-11,94%	37,55	36,58	37,18
FRESENIUS SE+C...		28,62	17:11	+13,69%	29,58	28,50	29,40
FR.VORWERK GRP...		18,38	17:12	+65,00%	18,70	18,32	18,18
FRIWO AG O.N.		26,40	16:35	-40,82%	27,00	23,00	23,20
FUCHS SE NA S...		33,90	17:05	+14,69%	34,05	33,75	33,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,00	17:11	+29,98%	44,20	43,78	43,86
GATEWAY R.EST....		0,44	17.06. / 17:36	-85,94%	0,45	0,44	0,44
GEA GROUP AG		37,92	17:03	-2,60%	37,94	37,36	37,44
GERRESHEIMER AG		96,95	17:11	-9,35%	99,95	96,25	99,00
GESCO SE NA O.N.		16,70	16:59	-30,54%	16,95	16,70	16,85
GFT TECHNOLOGI...		26,35	17:11	-8,35%	26,80	26,25	26,40
GRAMMER AG O.N.		9,50	17.06. / 17:36	-30,66%	9,95	9,45	9,50
GRENKE AG NA O...		20,75	17:08	-25,50%	21,00	20,50	20,45
H+R KGAA INH....		4,85	17.06. / 17:36	-9,34%	5,00	4,82	4,85
HAMBORNER REIT...		6,46	16:48	+0,14%	6,55	6,42	6,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,74	16:46	+39,30%	16,80	16,74	16,72
HANNOVER RUECK...		232,90	17:11	+24,18%	233,10	230,20	229,60
HAPAG-LLOYD AG...		172,30	17:11	-2,38%	176,30	167,40	173,60
HAWESKO HOLDIN...		29,80	16:06	-22,22%	30,10	29,60	29,90
HEIDELBERG MAT...		95,96	17:12	+36,22%	97,84	95,80	96,48
HEIDELBERG PHA...		2,76	16:15	-24,20%	2,82	2,67	2,85
HEIDEL.BETEIL....		90,50	17.06. / 17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,33	17:11	-11,77%	1,39	1,31	1,37
HELLA GMBH+CO....		84,40	17:12	+19,71%	85,10	83,50	84,50
HELLOFRESH SE ...		5,25	17:12	-71,20%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,42	17:12	+15,88%	83,82	83,14	83,36
HENKEL AG+CO.K...		74,20	17:09	+16,72%	75,15	73,80	74,45
HENSOLDT AG IN...		34,00	17:09	+13,57%	34,56	33,60	33,52
HGEARS AG INH...		2,53	09:05	-47,90%	2,54	2,53	2,60
HOCHTIEF AG		99,80	17:10	+29,24%	100,30	99,10	99,50
HORNBACH HOLD....		78,40	17:05	+16,15%	79,00	78,20	78,80
HUGO BOSS AG N...		44,49	17:11	-36,02%	44,92	44,00	43,97
HYPOPORT SE N...		263,60	17:11	+45,52%	264,40	256,20	256,40
INDUS HOLDING AG		24,60	17:07	+0,09%	24,95	24,45	24,75
INFINEON TECH....		35,98	17:12	-4,01%	36,55	35,60	36,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,90	16:18	+36,06%	39,80	38,90	39,70
INSTONE REAL E...		8,77	16:57	+64,18%	8,82	8,74	8,78
INTERSHOP COMM...		2,02	17.06. / 17:36	-8,18%	2,02	1,99	2,02
INTERTAINMENT ...		0,41	17.06. / 17:36	-31,67%	0,41	0,41	0,41
INTICA SYSTEMS...		3,66	17.06. / 17:36	-52,77%	3,80	3,66	3,66
IONOS GROUP SE...		26,40	17:11	+78,57%	26,50	25,15	25,00
IVU TRAFFIC TE...		13,95	16:55	-11,50%	14,25	13,90	14,05
JENOPTIK AG N...		27,96	17:11	-15,57%	28,18	27,68	27,54
JOST WERKE SE ...		44,30	16:51	-8,76%	44,60	44,20	44,40
JUNGHEINRICH A...		32,98	17:10	-0,83%	33,20	31,96	31,82
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,43	17:11	-16,84%	12,46	12,14	12,40
KAP AG INH O.N.		11,80	17.06. / 17:36	-27,16%	11,90	11,80	11,80
KHD HUMBOLDT W...		1,54	13:57	-15,73%	1,54	1,53	1,50
KION GROUP AG		40,87	17:11	+24,30%	41,03	40,10	40,31
KLASSIK RADIO ...		3,88	17.06. / 17:36	-10,60%	3,88	3,88	3,88
KLOECKNER + CO...		5,74	16:56	-35,82%	5,78	5,72	5,76
KNAUS AG INH ...		45,25	17:11	-10,92%	46,55	45,20	45,70
KNORR-BREMSE A...		71,10	17:07	+9,32%	71,60	70,30	70,75
KOENIG + BAUER...		13,94	17:12	-30,00%	14,28	13,78	14,14
KPS AG NA O.N.		0,99	14:46	-54,95%	1,00	0,99	1,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		119,60	17:05	+6,80%	120,00	118,40	118,80
KSB SE+CO.KGAA...		695,00	15:14	+27,26%	695,00	680,00	685,00
KSB SE+CO.KGAA...		646,00	17:11	+33,31%	656,00	644,00	656,00
KWS SAAT KGAA ...		58,10	17:01	+3,88%	59,10	57,90	58,70
LANXESS AG		22,17	17:12	-33,60%	22,26	21,64	21,70
LEG IMMOBILIEN...		75,68	17:09	+40,93%	75,98	74,96	74,84
LEIFHEIT AG O.N.		17,05	14:38	-6,78%	17,15	17,05	17,05
LINUS DIGITAL ...		1,71	17.06. / 17:36	-53,28%	1,71	1,71	1,71
LPKF LASER+ELE...		8,15	17:06	-9,17%	8,15	7,98	8,17
LS TELCOM AG		3,06	17:08	-44,38%	3,06	2,92	2,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-16,08%	22,00	22,00	22,00
MANZ AG		7,20	17:01	-63,33%	7,32	7,20	7,26
MASTERFLEX O.N.		11,00	11:39	+2,31%	11,00	11,00	11,05
MATERNUS-KLI.A...		1,65	17.06. / 17:36	+11,49%	1,65	1,65	1,65
MAX AUTOMATION...		5,90	15:46	+2,79%	5,94	5,80	5,90
MBB SE O.N.		108,80	16:43	+32,51%	108,80	107,80	106,80
MEDICLIN AG		2,58	17.06. / 17:36	-14,00%	2,68	2,58	2,58
MEDIGENE AG NA...		1,21	16:54	-35,84%	1,24	1,20	1,25
MEDION AG O.N.		14,50	16:52	+11,77%	14,50	14,40	14,50
MEDIOS AG O.N.		16,26	17:08	-11,71%	16,26	16,04	15,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,43	17:12	-9,86%	64,19	63,30	63,59
MERCK KGAA O.N.		169,00	17:11	+4,52%	172,35	168,20	171,25
META WOLF AG I...		3,78	16:59	-2,57%	3,78	3,76	3,78
METRO AG ST ...		4,39	17:11	-35,30%	4,39	4,35	4,39
METRO AG VZO...		5,20	09:00	-15,89%	5,20	5,20	5,30
MEVIS MEDICAL ...		26,60	09:02	-9,43%	26,60	26,60	26,80
MISTER SPEX SE...		2,99	15:28	-14,08%	3,00	2,93	2,99
MLP SE INH. O...		6,29	16:53	+12,47%	6,30	6,13	6,22
MORPHOSYS AG O...		67,05	17:06	+135,50%	67,50	65,65	66,25
MTU AERO ENGIN...		225,90	17:11	+0,11%	230,30	223,60	225,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	17.06. / 17:36	+5,69%	6,60	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum