Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.565,69 |
| Kurszeit | 17:50 |
| Differenz | +4,08 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.565,69 |
17:50 |
-3,44% |
1.573,19 |
1.561,60 |
1.561,61 |
 |
|
1+1 AG INH O.N. |
|
16,16 |
17:35 |
-8,30% |
16,22 |
16,08 |
16,12 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
17:35 |
+13,16% |
0,85 |
0,85 |
0,86 |
|
|
2INVEST AG NA... |
|
9,40 |
17:36 |
+8,67% |
9,40 |
9,40 |
9,40 |
|
|
3U HOLDING AG |
|
1,80 |
17:36 |
-12,13% |
1,80 |
1,78 |
1,77 |
|
|
7C SOLARPARKEN... |
|
3,03 |
17:36 |
-6,62% |
3,07 |
2,98 |
2,99 |
|
|
A.S.CREATION T... |
|
9,85 |
17:36 |
-9,62% |
9,85 |
9,45 |
9,40 |
|
|
AAP IMPLANTATE... |
|
1,21 |
17:36 |
-12,23% |
1,26 |
1,21 |
1,22 |
|
|
ABOUT YOU HOLD... |
|
3,56 |
17:36 |
-14,27% |
3,60 |
3,43 |
3,45 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17:36 |
-13,15% |
0,38 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
95,40 |
17:35 |
+3,61% |
100,60 |
95,40 |
96,40 |
|
|
ADIDAS AG NA O... |
|
216,00 |
17:37 |
-4,28% |
222,20 |
214,90 |
219,10 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
17:35 |
-0,70% |
19,90 |
19,76 |
19,84 |
|
|
AIXTRON SE NA ... |
|
20,43 |
17:35 |
-10,40% |
20,98 |
20,39 |
20,58 |
|
|
ALBIS LEASING ... |
|
2,14 |
17:36 |
-4,50% |
2,14 |
2,14 |
2,12 |
|
|
ALL FOR ONE GR... |
|
61,00 |
17:36 |
+7,67% |
62,40 |
60,80 |
61,80 |
|
|
ALLGEIER SE N... |
|
18,50 |
17:36 |
-3,85% |
18,75 |
18,50 |
18,75 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
17:35 |
-4,41% |
257,60 |
255,80 |
255,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
+0,29% |
3,54 |
3,37 |
3,51 |
|
|
ALTECH ADV.MAT... |
|
4,56 |
17:36 |
-39,33% |
4,70 |
3,96 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
45,80 |
17:36 |
+1,59% |
46,00 |
44,70 |
44,70 |
|
|
AMADEUS FIRE AG |
|
107,40 |
17:35 |
-0,18% |
108,20 |
107,40 |
108,20 |
|
|
ARTNET AG NA O... |
|
5,55 |
17:36 |
+11,45% |
5,60 |
5,55 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
17:37 |
-6,94% |
232,50 |
224,00 |
228,00 |
|
|
AUMANN AG INH... |
|
16,72 |
17:36 |
-2,17% |
17,32 |
16,68 |
17,14 |
|
|
AURUBIS AG |
|
72,35 |
17:35 |
-8,51% |
73,10 |
71,50 |
72,00 |
|
|
AUTO1 GROUP SE... |
|
6,10 |
17:39 |
-4,90% |
6,67 |
6,08 |
6,40 |
|
|
B+S BANKSYSTEM... |
|
1,63 |
17:36 |
-3,45% |
1,67 |
1,63 |
1,68 |
|
|
BASF SE NA O.N. |
|
45,04 |
17:35 |
-8,26% |
45,23 |
44,79 |
44,84 |
|
|
BASLER AG O.N. |
|
11,94 |
17:40 |
-2,02% |
12,00 |
11,74 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,65 |
17:36 |
+7,14% |
7,65 |
7,65 |
7,50 |
|
|
BAYER AG NA O.N. |
|
26,14 |
17:35 |
-8,57% |
26,40 |
26,08 |
26,13 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
17:36 |
-8,27% |
88,80 |
87,54 |
88,08 |
|
|
BAY.MOTOREN WE... |
|
82,05 |
17:35 |
-8,70% |
84,25 |
81,90 |
82,95 |
|
|
BAYWA AG NA ... |
|
31,70 |
17:35 |
-6,06% |
31,70 |
31,70 |
31,00 |
|
|
BAYWA AG VINK.... |
|
21,05 |
17:35 |
-10,02% |
21,20 |
20,80 |
20,65 |
|
|
BECHTLE AG O.N. |
|
44,38 |
17:35 |
-3,09% |
44,52 |
43,92 |
43,98 |
|
|
BEIERSDORF AG ... |
|
142,05 |
17:35 |
+1,00% |
146,85 |
141,55 |
146,15 |
|
|
BERENTZEN-GRP.AG |
|
5,26 |
17:36 |
-3,12% |
5,26 |
5,22 |
5,28 |
|
|
BERTRANDT AG O... |
|
34,90 |
17:36 |
-12,22% |
36,20 |
34,90 |
35,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,18 |
17:36 |
+38,03% |
3,29 |
3,11 |
3,23 |
|
|
BIJOU BRIGITTE... |
|
40,90 |
17:36 |
-4,49% |
41,95 |
40,70 |
41,50 |
|
|
BIKE24 HLDG O.N. |
|
1,30 |
17:36 |
-1,85% |
1,34 |
1,30 |
1,32 |
|
|
BILFINGER SE O... |
|
49,35 |
17:35 |
-5,17% |
49,60 |
48,50 |
47,70 |
|
|
BIOFRONTERA AG... |
|
2,75 |
17:30 |
-13,53% |
2,95 |
2,75 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-2,90% |
27,00 |
26,70 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,49 |
17:35 |
-15,10% |
3,51 |
3,45 |
3,48 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
17:36 |
-6,55% |
2,64 |
2,52 |
2,57 |
|
|
BRANICKS GROUP... |
|
2,14 |
17:36 |
+6,39% |
2,19 |
2,12 |
2,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
17:35 |
-4,28% |
65,20 |
64,72 |
64,60 |
|
|
BROCKHAUS TECH... |
|
32,00 |
17:36 |
+45,16% |
32,80 |
32,00 |
31,50 |
|
|
CANCOM SE O.N. |
|
30,96 |
17:35 |
-1,65% |
31,16 |
30,64 |
30,88 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
17:36 |
+13,19% |
16,30 |
16,20 |
16,30 |
|
|
CARL ZEISS MED... |
|
66,40 |
17:40 |
-29,64% |
69,45 |
66,20 |
67,05 |
|
|
CECONOMY AG I... |
|
3,32 |
17:35 |
+12,86% |
3,34 |
3,24 |
3,23 |
|
|
CENIT AG O.N. |
|
11,90 |
17:36 |
-0,53% |
11,90 |
11,50 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
17:35 |
+6,39% |
109,20 |
106,60 |
107,20 |
|
|
CHERRY SE O.N. |
|
2,49 |
17:36 |
-1,19% |
2,54 |
2,40 |
2,50 |
|
|
COMMERZBANK AG |
|
14,10 |
17:42 |
-10,15% |
14,21 |
13,94 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,54 |
17:35 |
-9,61% |
25,00 |
24,54 |
24,72 |
|
|
CONTINENTAL AG... |
|
54,58 |
17:35 |
-10,63% |
56,30 |
54,58 |
55,68 |
|
|
COVESTRO AG O... |
|
49,75 |
17:35 |
+2,73% |
50,18 |
49,59 |
49,68 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
17:35 |
-1,50% |
80,15 |
78,95 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
17:35 |
-6,10% |
37,41 |
36,74 |
36,92 |
|
|
DATA MODUL AG ... |
|
31,20 |
17:36 |
-3,61% |
32,00 |
31,20 |
32,00 |
|
|
DELIVERY HERO ... |
|
26,52 |
17:35 |
-13,07% |
27,90 |
26,17 |
27,67 |
|
|
DELTICOM AG N... |
|
2,66 |
17:36 |
-21,64% |
2,66 |
2,56 |
2,68 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
-2,48% |
1,18 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,20 |
17:35 |
-3,48% |
36,20 |
35,50 |
36,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,66 |
17:35 |
-6,33% |
14,85 |
14,64 |
14,65 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
17:35 |
+1,83% |
28,50 |
27,65 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
17:35 |
+0,84% |
189,85 |
186,60 |
186,10 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
17:36 |
+16,70% |
22,00 |
21,75 |
21,80 |
|
|
DT.KONSUM REIT... |
|
2,86 |
17:36 |
-6,25% |
2,86 |
2,86 |
2,85 |
|
|
LUFTHANSA AG V... |
|
5,97 |
17:35 |
-11,75% |
6,02 |
5,94 |
5,89 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
17:35 |
-4,89% |
5,55 |
5,43 |
5,44 |
|
|
DEUTSCHE POST ... |
|
37,97 |
17:42 |
-5,78% |
38,10 |
37,31 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
17:38 |
+2,59% |
22,80 |
22,60 |
22,57 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
17:35 |
-4,87% |
17,70 |
17,50 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,03 |
17:35 |
-6,67% |
5,10 |
4,97 |
5,04 |
|
|
DF DT.FORFAIT ... |
|
1,70 |
17:36 |
+3,03% |
1,70 |
1,70 |
1,70 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
17:36 |
+26,83% |
7,80 |
7,80 |
7,80 |
|
|
DIERIG HOLDING... |
|
9,75 |
17:36 |
-0,55% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,23% |
43,70 |
43,60 |
43,70 |
|
|
DOUGLAS AG IN... |
|
17,92 |
17:38 |
-9,30% |
18,11 |
17,72 |
18,05 |
|
|
DR. HOENLE AG ... |
|
20,10 |
17:36 |
+2,58% |
20,10 |
19,30 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
17:44 |
-12,31% |
70,54 |
69,24 |
70,04 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
17:35 |
+0,80% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:35 |
+1,09% |
48,10 |
46,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,52 |
17:35 |
-10,19% |
22,08 |
21,52 |
21,68 |
|
|
DWS GROUP GMBH... |
|
33,82 |
17:35 |
-8,67% |
33,90 |
33,28 |
33,24 |
|
|
E.ON SE NA O.N. |
|
12,44 |
17:35 |
-2,56% |
12,48 |
12,29 |
12,37 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
17:35 |
-3,44% |
44,94 |
43,82 |
44,90 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
17:36 |
+0,67% |
15,00 |
14,85 |
15,10 |
|
|
EINHELL GERMAN... |
|
171,60 |
17:36 |
+2,55% |
172,20 |
168,80 |
169,20 |
|
|
ELMOS SEMICOND... |
|
83,50 |
17:42 |
+6,01% |
84,10 |
82,30 |
82,90 |
|
|
ELRINGKLINGER ... |
|
5,38 |
17:36 |
-12,66% |
5,44 |
5,31 |
5,38 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
-3,28% |
2,36 |
2,34 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,08 |
17:37 |
-16,80% |
4,21 |
4,08 |
4,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,00 |
17:36 |
+3,28% |
68,00 |
66,80 |
69,20 |
|
|
ENCAVIS AG IN... |
|
17,16 |
17:35 |
+0,41% |
17,19 |
16,93 |
17,05 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
17:35 |
-5,64% |
67,30 |
66,30 |
66,50 |
|
|
EPIGENOMICS AG... |
|
1,48 |
17.06. / 17:30 |
-12,94% |
1,48 |
1,48 |
1,48 |
|
|
EVONIK INDUSTR... |
|
18,90 |
17:35 |
-2,27% |
18,95 |
18,70 |
18,51 |
|
|
EVOTEC SE INH... |
|
7,53 |
17:35 |
-22,13% |
7,68 |
7,42 |
7,60 |
|
|
FCR IMMOBILIEN... |
|
9,50 |
17:36 |
-10,48% |
9,50 |
9,40 |
9,40 |
|
|
FIELMANN GROUP... |
|
43,35 |
17:35 |
-6,97% |
43,70 |
43,10 |
43,40 |
|
|
FIRST SENSOR A... |
|
59,40 |
17:36 |
-2,64% |
59,40 |
59,40 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
17:40 |
+4,87% |
13,75 |
13,35 |
13,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,06 |
17:36 |
-6,36% |
2,06 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-11,40% |
20,20 |
19,80 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,54 |
17:36 |
+0,78% |
2,58 |
2,48 |
2,60 |
|
|
FRAPORT AG FFM... |
|
50,55 |
17:35 |
-6,22% |
51,00 |
49,68 |
49,42 |
|
|
FREENET AG NA ... |
|
25,14 |
17:35 |
+4,19% |
25,18 |
24,88 |
24,88 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
17:35 |
-8,11% |
37,55 |
36,58 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,63 |
17:35 |
+5,23% |
29,58 |
28,50 |
29,40 |
|
|
FR.VORWERK GRP... |
|
18,38 |
17:36 |
+9,67% |
18,70 |
18,32 |
18,18 |
|
|
FRIWO AG O.N. |
|
26,60 |
17:35 |
+3,57% |
27,00 |
23,00 |
23,20 |
|
|
FUCHS SE NA S... |
|
33,90 |
17:35 |
-0,88% |
34,05 |
33,75 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,12 |
17:35 |
+0,05% |
44,20 |
43,78 |
43,86 |
|
|
GATEWAY R.EST.... |
|
0,43 |
17:36 |
+24,57% |
0,43 |
0,43 |
0,44 |
|
|
GEA GROUP AG |
|
38,00 |
17:43 |
-0,05% |
38,06 |
37,36 |
37,44 |
|
|
GERRESHEIMER AG |
|
96,75 |
17:35 |
+0,77% |
99,95 |
96,25 |
99,00 |
|
|
GESCO SE NA O.N. |
|
16,80 |
17:36 |
-4,30% |
16,95 |
16,70 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17:35 |
-5,04% |
26,80 |
26,25 |
26,40 |
|
|
GRAMMER AG O.N. |
|
9,45 |
17:36 |
-6,86% |
9,45 |
9,45 |
9,50 |
|
|
GRENKE AG NA O... |
|
20,65 |
17:35 |
-7,05% |
21,00 |
20,50 |
20,45 |
|
|
H+R KGAA INH.... |
|
4,87 |
17:36 |
-2,94% |
4,87 |
4,87 |
4,85 |
|
|
HAMBORNER REIT... |
|
6,47 |
17:35 |
-0,92% |
6,55 |
6,42 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,76 |
17:36 |
±0,00% |
16,80 |
16,74 |
16,72 |
|
|
HANNOVER RUECK... |
|
232,90 |
17:35 |
+1,64% |
233,10 |
230,20 |
229,60 |
|
|
HAPAG-LLOYD AG... |
|
173,30 |
17:36 |
+8,43% |
176,30 |
167,00 |
173,60 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
17:36 |
+6,09% |
30,10 |
29,60 |
29,90 |
|
|
HEIDELBERG MAT... |
|
95,82 |
17:35 |
-1,55% |
97,84 |
95,78 |
96,48 |
|
|
HEIDELBERG PHA... |
|
2,82 |
17:36 |
-4,04% |
2,82 |
2,67 |
2,85 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
17:35 |
+15,88% |
1,39 |
1,31 |
1,37 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
17:35 |
-0,82% |
85,10 |
83,50 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,25 |
17:37 |
-5,86% |
5,34 |
5,20 |
5,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,36 |
17:35 |
-0,74% |
83,82 |
83,14 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
17:35 |
-0,27% |
75,15 |
73,80 |
74,45 |
|
|
HENSOLDT AG IN... |
|
33,92 |
17:44 |
-13,16% |
34,56 |
33,60 |
33,52 |
|
|
HGEARS AG INH... |
|
2,57 |
17:36 |
-16,93% |
2,57 |
2,53 |
2,60 |
|
|
HOCHTIEF AG |
|
99,90 |
17:35 |
+0,45% |
100,30 |
99,10 |
99,50 |
|
|
HORNBACH HOLD.... |
|
78,70 |
17:35 |
+0,25% |
79,00 |
78,20 |
78,80 |
|
|
HUGO BOSS AG N... |
|
44,33 |
17:35 |
-12,62% |
44,92 |
44,00 |
43,97 |
|
|
HYPOPORT SE N... |
|
263,80 |
17:35 |
-15,49% |
264,40 |
256,20 |
256,40 |
|
|
INDUS HOLDING AG |
|
24,70 |
17:35 |
-6,60% |
24,95 |
24,45 |
24,75 |
|
|
INFINEON TECH.... |
|
35,98 |
17:35 |
-2,31% |
36,55 |
35,60 |
36,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,50 |
17:36 |
+1,03% |
39,80 |
38,50 |
39,70 |
|
|
INSTONE REAL E... |
|
8,75 |
17:36 |
-0,78% |
8,82 |
8,74 |
8,78 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,42 |
17:36 |
+5,13% |
0,42 |
0,42 |
0,41 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-7,58% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,25 |
17:35 |
-1,57% |
26,50 |
25,15 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
+1,79% |
14,25 |
13,90 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,94 |
17:35 |
-0,72% |
28,18 |
27,68 |
27,54 |
|
|
JOST WERKE SE ... |
|
44,25 |
17:35 |
-3,37% |
44,60 |
44,20 |
44,40 |
|
|
JUNGHEINRICH A... |
|
32,90 |
17:35 |
-8,72% |
33,20 |
31,96 |
31,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,39 |
17:35 |
-7,15% |
12,46 |
12,14 |
12,40 |
|
|
KAP AG INH O.N. |
|
11,80 |
17:36 |
-2,48% |
11,80 |
11,80 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
17:36 |
-6,83% |
1,54 |
1,52 |
1,50 |
|
|
KION GROUP AG |
|
40,67 |
17:35 |
-9,07% |
41,03 |
40,10 |
40,31 |
|
|
KLASSIK RADIO ... |
|
3,90 |
17:36 |
-9,77% |
3,90 |
3,90 |
3,88 |
|
|
KLOECKNER + CO... |
|
5,72 |
17:35 |
-8,18% |
5,78 |
5,72 |
5,76 |
|
|
KNAUS AG INH ... |
|
45,25 |
17:36 |
-1,40% |
46,55 |
45,10 |
45,70 |
|
|
KNORR-BREMSE A... |
|
70,70 |
17:36 |
-4,71% |
71,60 |
70,30 |
70,75 |
|
|
KOENIG + BAUER... |
|
13,92 |
17:36 |
+14,96% |
14,28 |
13,78 |
14,14 |
|
|
KPS AG NA O.N. |
|
1,00 |
17:36 |
-12,66% |
1,00 |
0,99 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
120,00 |
17:35 |
-4,05% |
120,00 |
118,40 |
118,80 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
17:35 |
±0,00% |
695,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+5,13% |
656,00 |
644,00 |
656,00 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
17:35 |
+2,44% |
59,10 |
57,90 |
58,70 |
|
|
LANXESS AG |
|
22,11 |
17:35 |
-16,72% |
22,26 |
21,64 |
21,70 |
|
|
LEG IMMOBILIEN... |
|
75,22 |
17:35 |
-11,63% |
75,98 |
74,96 |
74,84 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
17:36 |
+1,58% |
17,15 |
16,75 |
17,05 |
|
|
LINUS DIGITAL ... |
|
1,71 |
17:36 |
+0,59% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,07 |
17:36 |
-1,09% |
8,15 |
7,98 |
8,17 |
|
|
LS TELCOM AG |
|
3,06 |
17:30 |
-17,98% |
3,06 |
2,92 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,18 |
17:39 |
-3,20% |
7,32 |
7,18 |
7,26 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
+4,74% |
11,20 |
11,00 |
11,05 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
17:36 |
-5,71% |
1,66 |
1,66 |
1,65 |
|
|
MAX AUTOMATION... |
|
5,90 |
17:36 |
-5,45% |
5,94 |
5,80 |
5,90 |
|
|
MBB SE O.N. |
|
107,60 |
17:36 |
-1,11% |
109,00 |
107,40 |
106,80 |
|
|
MEDICLIN AG |
|
2,58 |
17:36 |
-9,15% |
2,58 |
2,58 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,20 |
17:36 |
-10,68% |
1,24 |
1,20 |
1,25 |
|
|
MEDION AG O.N. |
|
14,40 |
17:36 |
+34,26% |
14,50 |
14,40 |
14,50 |
|
|
MEDIOS AG O.N. |
|
16,12 |
17:36 |
+10,36% |
16,26 |
16,04 |
15,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,52 |
17:37 |
-6,57% |
64,19 |
63,30 |
63,59 |
|
|
MERCK KGAA O.N. |
|
169,15 |
17:35 |
+2,42% |
172,35 |
168,20 |
171,25 |
|
|
META WOLF AG I... |
|
3,74 |
17:36 |
±0,00% |
3,78 |
3,74 |
3,78 |
|
|
METRO AG ST ... |
|
4,40 |
17:35 |
-12,97% |
4,40 |
4,35 |
4,39 |
|
|
METRO AG VZO... |
|
5,20 |
09:00 |
-0,93% |
5,20 |
5,20 |
5,30 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
+1,52% |
26,60 |
26,60 |
26,80 |
|
|
MISTER SPEX SE... |
|
2,96 |
17:35 |
+1,70% |
3,00 |
2,93 |
2,99 |
|
|
MLP SE INH. O... |
|
6,26 |
17:35 |
-0,48% |
6,30 |
6,13 |
6,22 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
-5,12% |
67,50 |
65,65 |
66,25 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17:37 |
-1,62% |
230,30 |
223,60 |
225,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|
