Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.563,28 |
| Kurszeit | 15:30 |
| Differenz | -2,41 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.563,28 |
15:30 |
-2,41 |
-0,15% |
1.565,94 |
1.559,18 |
1.565,69 |
 |
|
1+1 AG INH O.N. |
|
16,00 |
15:19 |
-0,16 |
-0,99% |
16,16 |
15,96 |
16,16 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:14 |
+0,02 |
+2,35% |
0,88 |
0,87 |
0,85 |
|
|
2INVEST AG NA... |
|
9,30 |
13:21 |
-0,10 |
-1,06% |
9,30 |
9,30 |
9,40 |
|
|
3U HOLDING AG |
|
1,80 |
10:38 |
-0,00 |
-0,11% |
1,80 |
1,80 |
1,80 |
|
|
7C SOLARPARKEN... |
|
2,97 |
15:05 |
-0,06 |
-1,82% |
3,02 |
2,97 |
3,03 |
|
|
A.S.CREATION T... |
|
9,55 |
14:32 |
-0,30 |
-3,05% |
9,80 |
9,55 |
9,85 |
|
|
AAP IMPLANTATE... |
|
1,21 |
18.06. / 17:36 |
-0,01 |
-0,82% |
1,26 |
1,21 |
1,21 |
|
|
ABOUT YOU HOLD... |
|
3,50 |
14:17 |
-0,07 |
-1,82% |
3,57 |
3,50 |
3,56 |
|
|
ACCENTRO R.EST... |
|
0,36 |
14:51 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,80 |
15:30 |
-4,60 |
-4,82% |
94,80 |
88,50 |
95,40 |
|
|
ADIDAS AG NA O... |
|
215,40 |
15:30 |
-0,60 |
-0,28% |
216,10 |
214,30 |
216,00 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
14:54 |
±0,00 |
±0,00% |
19,80 |
19,78 |
19,78 |
|
|
AIXTRON SE NA ... |
|
19,15 |
15:30 |
-1,28 |
-6,27% |
20,46 |
18,92 |
20,43 |
|
|
ALBIS LEASING ... |
|
2,18 |
09:55 |
+0,04 |
+1,87% |
2,18 |
2,18 |
2,14 |
|
|
ALL FOR ONE GR... |
|
60,20 |
15:16 |
-0,80 |
-1,31% |
61,00 |
60,00 |
61,00 |
|
|
ALLGEIER SE N... |
|
18,20 |
14:14 |
-0,30 |
-1,62% |
18,60 |
18,20 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
258,80 |
15:30 |
+1,80 |
+0,70% |
259,00 |
256,80 |
257,00 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
4,50 |
10:49 |
-0,06 |
-1,32% |
4,50 |
4,50 |
4,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
45,70 |
13:04 |
-0,10 |
-0,22% |
46,70 |
45,40 |
45,80 |
|
|
AMADEUS FIRE AG |
|
106,00 |
15:29 |
-1,40 |
-1,30% |
107,40 |
105,80 |
107,40 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
224,50 |
14:50 |
-5,00 |
-2,18% |
228,50 |
223,00 |
229,50 |
|
|
AUMANN AG INH... |
|
16,80 |
15:15 |
+0,08 |
+0,48% |
16,90 |
16,50 |
16,72 |
|
|
AURUBIS AG |
|
72,65 |
15:30 |
+0,30 |
+0,41% |
72,85 |
71,65 |
72,35 |
|
|
AUTO1 GROUP SE... |
|
6,22 |
15:19 |
+0,12 |
+1,97% |
6,25 |
6,06 |
6,10 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
12:07 |
-0,02 |
-1,23% |
1,61 |
1,61 |
1,63 |
|
|
BASF SE NA O.N. |
|
44,99 |
15:30 |
-0,05 |
-0,10% |
45,21 |
44,82 |
45,04 |
|
|
BASLER AG O.N. |
|
11,54 |
15:01 |
-0,40 |
-3,35% |
11,92 |
11,44 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,60 |
14:51 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
|
|
BAYER AG NA O.N. |
|
25,85 |
15:30 |
-0,28 |
-1,09% |
26,05 |
25,84 |
26,14 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
15:30 |
+0,96 |
+1,10% |
89,14 |
87,34 |
87,58 |
|
|
BAY.MOTOREN WE... |
|
83,15 |
15:28 |
+1,10 |
+1,34% |
83,65 |
81,70 |
82,05 |
|
|
BAYWA AG NA ... |
|
29,10 |
14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
31,70 |
|
|
BAYWA AG VINK.... |
|
20,35 |
15:30 |
-0,70 |
-3,33% |
21,10 |
20,35 |
21,05 |
|
|
BECHTLE AG O.N. |
|
44,18 |
15:30 |
-0,20 |
-0,45% |
44,48 |
43,88 |
44,38 |
|
|
BEIERSDORF AG ... |
|
138,40 |
15:30 |
-3,65 |
-2,57% |
141,95 |
137,95 |
142,05 |
|
|
BERENTZEN-GRP.AG |
|
5,26 |
18.06. / 17:36 |
-0,02 |
-0,38% |
5,26 |
5,22 |
5,26 |
|
|
BERTRANDT AG O... |
|
34,00 |
15:24 |
-0,90 |
-2,58% |
35,00 |
33,80 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,81 |
14:25 |
-0,37 |
-11,64% |
3,11 |
2,71 |
3,18 |
|
|
BIJOU BRIGITTE... |
|
41,70 |
12:55 |
+0,80 |
+1,96% |
41,90 |
40,75 |
40,90 |
|
|
BIKE24 HLDG O.N. |
|
1,30 |
14:40 |
±0,00 |
±0,00% |
1,32 |
1,30 |
1,30 |
|
|
BILFINGER SE O... |
|
49,25 |
15:24 |
-0,10 |
-0,20% |
49,65 |
48,65 |
49,35 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
15:25 |
-0,20 |
-0,75% |
26,80 |
26,60 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,46 |
15:26 |
-0,04 |
-1,00% |
3,49 |
3,43 |
3,49 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
09:02 |
±0,00 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
BRANICKS GROUP... |
|
2,16 |
14:47 |
+0,02 |
+0,70% |
2,22 |
2,10 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,68 |
15:30 |
-0,32 |
-0,49% |
64,90 |
64,12 |
65,00 |
|
|
BROCKHAUS TECH... |
|
32,30 |
15:30 |
+0,30 |
+0,94% |
32,70 |
31,20 |
32,00 |
|
|
CANCOM SE O.N. |
|
30,74 |
15:30 |
-0,22 |
-0,71% |
30,88 |
30,50 |
30,96 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
18.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,20 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,55 |
15:29 |
-0,85 |
-1,28% |
66,40 |
65,15 |
66,40 |
|
|
CECONOMY AG I... |
|
3,19 |
15:30 |
-0,14 |
-4,09% |
3,31 |
3,19 |
3,32 |
|
|
CENIT AG O.N. |
|
11,70 |
14:59 |
-0,20 |
-1,68% |
11,90 |
11,40 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
108,20 |
15:20 |
-0,60 |
-0,55% |
110,00 |
107,60 |
108,80 |
|
|
CHERRY SE O.N. |
|
2,45 |
15:23 |
-0,04 |
-1,61% |
2,52 |
2,42 |
2,49 |
|
|
COMMERZBANK AG |
|
14,20 |
15:30 |
+0,10 |
+0,67% |
14,20 |
13,96 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,66 |
15:22 |
+0,12 |
+0,49% |
24,84 |
24,50 |
24,54 |
|
|
CONTINENTAL AG... |
|
54,76 |
15:30 |
+0,18 |
+0,33% |
55,18 |
54,02 |
54,58 |
|
|
COVESTRO AG O... |
|
49,75 |
15:30 |
±0,00 |
±0,00% |
49,93 |
49,26 |
49,75 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:30 |
-0,40 |
-0,50% |
80,00 |
78,70 |
79,55 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
15:29 |
+0,22 |
+0,60% |
37,06 |
36,75 |
36,74 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
±0,00 |
±0,00% |
31,40 |
31,20 |
31,20 |
|
|
DELIVERY HERO ... |
|
26,82 |
15:28 |
+0,30 |
+1,13% |
27,26 |
26,09 |
26,52 |
|
|
DELTICOM AG N... |
|
2,62 |
09:02 |
-0,04 |
-1,50% |
2,62 |
2,62 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,00 |
15:22 |
-0,20 |
-0,55% |
36,10 |
35,70 |
36,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,76 |
15:30 |
+0,10 |
+0,65% |
14,80 |
14,58 |
14,66 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
13:29 |
-0,05 |
-0,18% |
28,25 |
28,15 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
15:30 |
-0,90 |
-0,47% |
190,25 |
188,15 |
189,60 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
15:23 |
+0,15 |
+0,69% |
22,00 |
21,75 |
21,75 |
|
|
DT.KONSUM REIT... |
|
2,85 |
13:40 |
-0,01 |
-0,35% |
2,85 |
2,85 |
2,86 |
|
|
LUFTHANSA AG V... |
|
6,01 |
15:30 |
+0,03 |
+0,57% |
6,02 |
5,96 |
5,97 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
15:30 |
-0,04 |
-0,64% |
5,49 |
5,38 |
5,44 |
|
|
DEUTSCHE POST ... |
|
37,84 |
15:30 |
-0,13 |
-0,34% |
38,09 |
37,68 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
15:30 |
+0,05 |
+0,22% |
22,90 |
22,78 |
22,80 |
|
|
DEUTSCHE WOHNE... |
|
17,38 |
15:29 |
-0,18 |
-1,03% |
17,68 |
17,32 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,99 |
15:22 |
-0,05 |
-0,93% |
5,06 |
4,99 |
5,03 |
|
|
DF DT.FORFAIT ... |
|
1,67 |
12:07 |
-0,03 |
-1,76% |
1,73 |
1,67 |
1,70 |
|
|
DFV DT.FAMIL.V... |
|
7,60 |
14:41 |
-0,20 |
-2,56% |
7,85 |
7,60 |
7,80 |
|
|
DIERIG HOLDING... |
|
9,75 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:33 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
17,97 |
14:38 |
+0,05 |
+0,28% |
18,10 |
17,76 |
17,92 |
|
|
DR. HOENLE AG ... |
|
19,80 |
13:01 |
-0,30 |
-1,49% |
19,95 |
19,70 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
68,34 |
15:30 |
-1,14 |
-1,64% |
69,44 |
67,88 |
69,48 |
|
|
DRAEGERWERK VZ... |
|
48,95 |
15:15 |
-0,45 |
-0,91% |
49,65 |
48,90 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,60 |
13:35 |
-0,10 |
-0,21% |
46,90 |
46,00 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,16 |
15:27 |
-0,36 |
-1,67% |
21,54 |
21,08 |
21,52 |
|
|
DWS GROUP GMBH... |
|
33,60 |
15:27 |
-0,22 |
-0,65% |
33,90 |
33,52 |
33,82 |
|
|
E.ON SE NA O.N. |
|
12,45 |
15:29 |
+0,01 |
+0,04% |
12,62 |
12,37 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
44,12 |
15:26 |
+0,08 |
+0,18% |
44,60 |
43,62 |
44,04 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
14,85 |
|
|
EINHELL GERMAN... |
|
170,00 |
14:44 |
-1,60 |
-0,93% |
170,00 |
168,80 |
171,60 |
|
|
ELMOS SEMICOND... |
|
82,80 |
15:26 |
-0,70 |
-0,84% |
83,90 |
82,20 |
83,50 |
|
|
ELRINGKLINGER ... |
|
5,38 |
14:40 |
±0,00 |
±0,00% |
5,39 |
5,35 |
5,38 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,17 |
14:55 |
+0,09 |
+2,21% |
4,21 |
4,08 |
4,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,00 |
09:10 |
-2,00 |
-2,94% |
66,00 |
66,00 |
68,00 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:13 |
-0,05 |
-0,29% |
17,19 |
17,07 |
17,16 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
12:28 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,90 |
|
|
EPIGENOMICS AG... |
|
1,04 |
11:57 |
-0,43 |
-29,39% |
1,10 |
1,00 |
1,48 |
|
|
EVONIK INDUSTR... |
|
19,14 |
15:30 |
+0,24 |
+1,27% |
19,22 |
18,86 |
18,90 |
|
|
EVOTEC SE INH... |
|
7,47 |
15:30 |
-0,07 |
-0,86% |
7,55 |
7,37 |
7,53 |
|
|
FCR IMMOBILIEN... |
|
9,50 |
18.06. / 17:36 |
+0,10 |
+1,06% |
9,50 |
9,40 |
9,50 |
|
|
FIELMANN GROUP... |
|
43,30 |
15:30 |
-0,05 |
-0,12% |
43,85 |
43,05 |
43,35 |
|
|
FIRST SENSOR A... |
|
58,60 |
13:10 |
-0,80 |
-1,35% |
59,80 |
58,60 |
59,40 |
|
|
FLATEXDEGIRO A... |
|
13,46 |
15:18 |
-0,17 |
-1,25% |
13,63 |
13,40 |
13,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,10 |
09:02 |
+0,04 |
+1,94% |
2,10 |
2,10 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,58 |
12:29 |
+0,04 |
+1,57% |
2,58 |
2,58 |
2,54 |
|
|
FRAPORT AG FFM... |
|
50,15 |
15:17 |
-0,40 |
-0,79% |
50,80 |
50,10 |
50,55 |
|
|
FREENET AG NA ... |
|
25,26 |
15:30 |
+0,12 |
+0,48% |
25,34 |
25,16 |
25,14 |
|
|
FRESEN.MED.CAR... |
|
35,94 |
15:29 |
-0,73 |
-1,99% |
36,53 |
35,91 |
36,67 |
|
|
FRESENIUS SE+C... |
|
28,47 |
15:29 |
-0,16 |
-0,56% |
28,65 |
28,22 |
28,63 |
|
|
FR.VORWERK GRP... |
|
18,10 |
15:28 |
-0,28 |
-1,52% |
18,48 |
17,88 |
18,38 |
|
|
FRIWO AG O.N. |
|
27,40 |
15:03 |
+0,80 |
+3,01% |
29,20 |
26,80 |
26,60 |
|
|
FUCHS SE NA S... |
|
33,85 |
15:29 |
-0,05 |
-0,15% |
33,95 |
33,55 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,68 |
15:28 |
-0,44 |
-1,00% |
44,00 |
43,48 |
44,12 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
38,98 |
15:29 |
+0,98 |
+2,58% |
39,60 |
38,70 |
38,00 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:23 |
-0,70 |
-0,72% |
96,65 |
95,00 |
96,75 |
|
|
GESCO SE NA O.N. |
|
16,70 |
14:30 |
-0,10 |
-0,60% |
17,00 |
16,70 |
16,80 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:27 |
-0,15 |
-0,57% |
26,55 |
26,10 |
26,40 |
|
|
GRAMMER AG O.N. |
|
9,45 |
13:38 |
±0,00 |
±0,00% |
9,65 |
9,45 |
9,45 |
|
|
GRENKE AG NA O... |
|
20,80 |
14:42 |
+0,15 |
+0,73% |
20,80 |
20,60 |
20,65 |
|
|
H+R KGAA INH.... |
|
4,84 |
14:53 |
-0,03 |
-0,62% |
4,84 |
4,80 |
4,87 |
|
|
HAMBORNER REIT... |
|
6,49 |
15:22 |
+0,02 |
+0,31% |
6,53 |
6,46 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,90 |
14:45 |
+0,14 |
+0,84% |
16,92 |
16,74 |
16,76 |
|
|
HANNOVER RUECK... |
|
233,70 |
15:29 |
+0,80 |
+0,34% |
234,10 |
232,00 |
232,90 |
|
|
HAPAG-LLOYD AG... |
|
170,20 |
15:30 |
-3,10 |
-1,79% |
172,80 |
168,00 |
173,30 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
14:25 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,90 |
|
|
HEIDELBERG MAT... |
|
96,12 |
15:29 |
+0,30 |
+0,31% |
96,38 |
95,82 |
95,82 |
|
|
HEIDELBERG PHA... |
|
2,66 |
14:53 |
-0,16 |
-5,67% |
2,72 |
2,65 |
2,82 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,25 |
15:28 |
-0,07 |
-5,58% |
1,33 |
1,21 |
1,33 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:24 |
±0,00 |
±0,00% |
84,70 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,17 |
15:30 |
-0,08 |
-1,49% |
5,28 |
5,17 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,18 |
15:23 |
-0,18 |
-0,22% |
83,38 |
82,68 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
15:21 |
-0,35 |
-0,47% |
74,05 |
73,50 |
74,15 |
|
|
HENSOLDT AG IN... |
|
34,34 |
15:30 |
+0,42 |
+1,24% |
34,40 |
33,84 |
33,92 |
|
|
HGEARS AG INH... |
|
2,57 |
11:22 |
±0,00 |
±0,00% |
2,57 |
2,54 |
2,57 |
|
|
HOCHTIEF AG |
|
99,35 |
15:22 |
-0,55 |
-0,55% |
100,30 |
99,00 |
99,90 |
|
|
HORNBACH HOLD.... |
|
78,40 |
14:50 |
-0,30 |
-0,38% |
79,10 |
77,30 |
78,70 |
|
|
HUGO BOSS AG N... |
|
44,26 |
15:27 |
-0,07 |
-0,16% |
44,35 |
43,67 |
44,33 |
|
|
HYPOPORT SE N... |
|
278,40 |
15:20 |
+14,60 |
+5,53% |
281,60 |
267,00 |
263,80 |
|
|
INDUS HOLDING AG |
|
24,85 |
14:18 |
+0,15 |
+0,61% |
24,85 |
24,55 |
24,70 |
|
|
INFINEON TECH.... |
|
34,69 |
15:30 |
-1,29 |
-3,60% |
35,88 |
34,64 |
35,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,20 |
13:17 |
-0,30 |
-0,78% |
38,70 |
38,10 |
38,50 |
|
|
INSTONE REAL E... |
|
8,73 |
15:29 |
-0,02 |
-0,23% |
8,77 |
8,64 |
8,75 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,39 |
09:42 |
-0,03 |
-6,25% |
0,39 |
0,39 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,85 |
15:09 |
-0,40 |
-1,52% |
26,45 |
25,65 |
26,25 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
15:29 |
-0,10 |
-0,71% |
14,05 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
27,10 |
15:28 |
-0,84 |
-3,01% |
27,50 |
26,70 |
27,94 |
|
|
JOST WERKE SE ... |
|
44,15 |
11:03 |
-0,10 |
-0,23% |
44,15 |
44,15 |
44,25 |
|
|
JUNGHEINRICH A... |
|
32,38 |
15:04 |
-0,52 |
-1,58% |
32,84 |
32,12 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,37 |
15:28 |
-0,03 |
-0,20% |
12,46 |
12,28 |
12,39 |
|
|
KAP AG INH O.N. |
|
11,60 |
09:42 |
-0,20 |
-1,69% |
11,60 |
11,60 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+0,02 |
+1,33% |
1,54 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
40,91 |
15:29 |
+0,24 |
+0,59% |
41,57 |
40,69 |
40,67 |
|
|
KLASSIK RADIO ... |
|
3,70 |
12:08 |
-0,20 |
-5,13% |
3,90 |
3,70 |
3,90 |
|
|
KLOECKNER + CO... |
|
5,73 |
14:37 |
+0,01 |
+0,17% |
5,76 |
5,72 |
5,72 |
|
|
KNAUS AG INH ... |
|
44,00 |
15:28 |
-1,25 |
-2,76% |
45,30 |
43,75 |
45,25 |
|
|
KNORR-BREMSE A... |
|
70,60 |
15:30 |
-0,10 |
-0,14% |
71,25 |
70,55 |
70,70 |
|
|
KOENIG + BAUER... |
|
13,62 |
15:07 |
-0,30 |
-2,16% |
14,14 |
13,48 |
13,92 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:35 |
-0,01 |
-0,80% |
1,00 |
0,96 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,80 |
14:48 |
-1,20 |
-1,00% |
119,40 |
118,00 |
120,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
-10,00 |
-1,45% |
680,00 |
680,00 |
690,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
15:27 |
+1,90 |
+3,28% |
60,50 |
58,10 |
58,00 |
|
|
LANXESS AG |
|
21,88 |
15:24 |
-0,23 |
-1,04% |
22,15 |
21,82 |
22,11 |
|
|
LEG IMMOBILIEN... |
|
74,40 |
15:27 |
-0,82 |
-1,09% |
75,54 |
74,26 |
75,22 |
|
|
LEIFHEIT AG O.N. |
|
16,40 |
15:12 |
-0,35 |
-2,09% |
16,80 |
16,05 |
16,75 |
|
|
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
7,87 |
15:29 |
-0,20 |
-2,48% |
7,96 |
7,75 |
8,07 |
|
|
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
+0,14 |
+4,79% |
3,06 |
2,92 |
3,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,18 |
|
|
MASTERFLEX O.N. |
|
11,10 |
09:44 |
+0,10 |
+0,91% |
11,10 |
11,10 |
11,00 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
+0,01 |
+0,61% |
1,66 |
1,66 |
1,66 |
|
|
MAX AUTOMATION... |
|
5,82 |
11:58 |
-0,08 |
-1,36% |
5,86 |
5,68 |
5,90 |
|
|
MBB SE O.N. |
|
108,00 |
15:05 |
+0,40 |
+0,37% |
108,60 |
106,20 |
107,60 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-0,14 |
-5,43% |
2,54 |
2,44 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-0,03 |
-2,08% |
1,22 |
1,17 |
1,20 |
|
|
MEDION AG O.N. |
|
14,50 |
13:30 |
+0,10 |
+0,69% |
14,50 |
14,50 |
14,40 |
|
|
MEDIOS AG O.N. |
|
15,72 |
15:30 |
-0,40 |
-2,48% |
16,02 |
15,72 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,66 |
15:30 |
+0,14 |
+0,22% |
64,03 |
63,42 |
63,52 |
|
|
MERCK KGAA O.N. |
|
164,30 |
15:30 |
-4,85 |
-2,87% |
169,05 |
164,20 |
169,15 |
|
|
META WOLF AG I... |
|
3,78 |
14:37 |
+0,04 |
+1,07% |
3,78 |
3,66 |
3,74 |
|
|
METRO AG ST ... |
|
4,28 |
15:29 |
-0,12 |
-2,73% |
4,39 |
4,28 |
4,40 |
|
|
METRO AG VZO... |
|
5,45 |
13:30 |
+0,25 |
+4,81% |
5,45 |
5,45 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
3,00 |
14:45 |
+0,04 |
+1,35% |
3,01 |
2,86 |
2,96 |
|
|
MLP SE INH. O... |
|
6,25 |
15:17 |
-0,01 |
-0,16% |
6,30 |
6,20 |
6,26 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
+0,75 |
+1,12% |
67,85 |
65,95 |
67,00 |
|
|
MTU AERO ENGIN... |
|
225,20 |
15:30 |
+0,20 |
+0,09% |
225,90 |
222,50 |
225,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
