Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.576,84 |
| Kurszeit | 17:50 |
| Differenz | -0,45 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.576,84 |
17:50 |
-0,45 |
-0,03% |
1.593,06 |
1.568,57 |
1.577,29 |
 |
|
1+1 AG INH O.N. |
|
16,00 |
17:35 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,96 |
|
|
2INVEST AG NA... |
|
9,25 |
17:36 |
±0,00 |
±0,00% |
9,25 |
9,25 |
9,25 |
|
|
3U HOLDING AG |
|
1,73 |
17:36 |
-0,00 |
-0,12% |
1,73 |
1,73 |
1,73 |
|
|
7C SOLARPARKEN... |
|
2,73 |
17:36 |
+0,08 |
+2,82% |
2,73 |
2,62 |
2,66 |
|
|
A.S.CREATION T... |
|
9,65 |
17:36 |
-0,05 |
-0,52% |
9,65 |
9,50 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,20 |
17:36 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
ABOUT YOU HOLD... |
|
3,25 |
17:36 |
-0,01 |
-0,15% |
3,29 |
3,15 |
3,25 |
|
|
ACCENTRO R.EST... |
|
0,34 |
17:36 |
+0,01 |
+2,40% |
0,34 |
0,34 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
88,60 |
17:35 |
-3,40 |
-3,70% |
91,50 |
88,40 |
92,00 |
|
|
ADIDAS AG NA O... |
|
222,20 |
17:35 |
+4,30 |
+1,97% |
222,90 |
218,50 |
217,90 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
ALBIS LEASING ... |
|
2,30 |
17:36 |
+0,10 |
+4,55% |
2,30 |
2,22 |
2,20 |
|
|
ALL FOR ONE GR... |
|
60,00 |
17:36 |
-1,20 |
-1,96% |
61,80 |
59,60 |
61,20 |
|
|
ALLGEIER SE N... |
|
18,05 |
17:36 |
-0,45 |
-2,43% |
18,50 |
18,05 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
17:41 |
-1,10 |
-0,42% |
260,90 |
257,40 |
260,20 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
17:36 |
+0,05 |
+1,46% |
3,48 |
3,39 |
3,43 |
|
|
ALTECH ADV.MAT... |
|
4,86 |
17:36 |
-0,19 |
-3,76% |
4,86 |
4,86 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
49,60 |
17:36 |
+2,40 |
+5,08% |
49,90 |
47,00 |
47,20 |
|
|
AMADEUS FIRE AG |
|
106,80 |
17:35 |
-0,60 |
-0,56% |
109,40 |
106,80 |
107,40 |
|
|
ARTNET AG NA O... |
|
5,40 |
17:36 |
+0,05 |
+0,93% |
5,65 |
5,30 |
5,35 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
17:35 |
+2,80 |
+2,55% |
114,00 |
110,40 |
109,80 |
|
|
AUMANN AG INH... |
|
15,80 |
17:36 |
-0,58 |
-3,54% |
16,52 |
15,74 |
16,38 |
|
|
AURUBIS AG |
|
74,35 |
17:35 |
-2,15 |
-2,81% |
77,45 |
74,25 |
76,50 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
17:37 |
-0,04 |
-0,60% |
5,92 |
5,70 |
5,82 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
17:36 |
±0,00 |
±0,00% |
1,75 |
1,73 |
1,73 |
|
|
BASF SE NA O.N. |
|
45,20 |
17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
46,41 |
|
|
BASLER AG O.N. |
|
10,76 |
17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,65 |
17:36 |
±0,00 |
±0,00% |
7,65 |
7,55 |
7,65 |
|
|
BAYER AG NA O.N. |
|
25,98 |
17:35 |
-0,17 |
-0,63% |
26,30 |
25,78 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
17:43 |
-2,28 |
-2,53% |
90,10 |
87,44 |
90,24 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
17:35 |
-1,85 |
-2,19% |
84,10 |
81,95 |
84,30 |
|
|
BAYWA AG NA ... |
|
32,40 |
17:30 |
+0,90 |
+2,86% |
32,40 |
32,40 |
31,50 |
|
|
BAYWA AG VINK.... |
|
20,95 |
17:35 |
-0,05 |
-0,24% |
21,20 |
20,70 |
21,00 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
|
BEIERSDORF AG ... |
|
142,00 |
17:35 |
+1,05 |
+0,74% |
142,25 |
140,25 |
140,95 |
|
|
BERENTZEN-GRP.AG |
|
5,20 |
17:36 |
+0,02 |
+0,39% |
5,20 |
5,20 |
5,18 |
|
|
BERTRANDT AG O... |
|
29,80 |
17:36 |
-0,50 |
-1,65% |
30,50 |
29,60 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,65 |
17:36 |
-0,06 |
-2,21% |
2,84 |
2,65 |
2,71 |
|
|
BIJOU BRIGITTE... |
|
41,15 |
17:36 |
+0,70 |
+1,73% |
42,00 |
40,20 |
40,45 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
17:36 |
-0,04 |
-3,00% |
1,29 |
1,25 |
1,33 |
|
|
BILFINGER SE O... |
|
49,10 |
17:35 |
-0,60 |
-1,21% |
50,20 |
49,05 |
49,70 |
|
|
BIOFRONTERA AG... |
|
2,99 |
17:36 |
+0,03 |
+0,84% |
2,99 |
2,91 |
2,97 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
17:36 |
±0,00 |
±0,00% |
27,20 |
27,20 |
27,20 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17:35 |
+0,02 |
+0,43% |
3,51 |
3,46 |
3,47 |
|
|
BRAIN BIOTEC ... |
|
2,45 |
17:36 |
+0,08 |
+3,38% |
2,55 |
2,26 |
2,37 |
|
|
BRANICKS GROUP... |
|
1,94 |
17:36 |
-0,06 |
-2,81% |
2,03 |
1,90 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,10 |
17:35 |
-0,70 |
-1,08% |
64,86 |
63,54 |
64,80 |
|
|
BROCKHAUS TECH... |
|
30,00 |
17:36 |
+0,30 |
+1,01% |
30,40 |
29,70 |
29,70 |
|
|
CANCOM SE O.N. |
|
31,76 |
17:35 |
+0,46 |
+1,47% |
31,88 |
31,28 |
31,30 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
68,30 |
17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
66,00 |
|
|
CECONOMY AG I... |
|
3,09 |
17:35 |
-0,00 |
-0,13% |
3,13 |
3,06 |
3,09 |
|
|
CENIT AG O.N. |
|
11,00 |
17:36 |
-0,30 |
-2,65% |
11,60 |
10,70 |
11,30 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
17:42 |
-1,20 |
-1,14% |
106,00 |
103,80 |
105,20 |
|
|
CHERRY SE O.N. |
|
2,43 |
17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,53 |
|
|
COMMERZBANK AG |
|
14,16 |
17:35 |
-0,05 |
-0,35% |
14,26 |
14,00 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,82 |
17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
|
CONTINENTAL AG... |
|
53,12 |
17:43 |
-1,08 |
-1,99% |
54,56 |
52,90 |
54,20 |
|
|
COVESTRO AG O... |
|
54,12 |
17:36 |
-0,38 |
-0,70% |
55,14 |
53,96 |
54,50 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
17:35 |
+0,25 |
+0,32% |
79,15 |
77,25 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,93 |
|
|
DATA MODUL AG ... |
|
31,00 |
17:36 |
-1,00 |
-3,12% |
32,00 |
31,00 |
32,00 |
|
|
DELIVERY HERO ... |
|
23,35 |
17:35 |
-1,66 |
-6,64% |
25,59 |
22,93 |
25,01 |
|
|
DELTICOM AG N... |
|
2,82 |
17:36 |
+0,10 |
+3,68% |
2,82 |
2,70 |
2,72 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
17:38 |
-0,21 |
-18,38% |
1,13 |
0,95 |
1,17 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
+0,30 |
+0,84% |
36,25 |
35,60 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
17:35 |
±0,00 |
±0,00% |
14,78 |
14,61 |
14,67 |
|
|
DT.BETEILIG.AG... |
|
27,00 |
17:35 |
-0,70 |
-2,53% |
27,90 |
27,00 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
17:35 |
-0,65 |
-0,34% |
194,80 |
190,60 |
192,75 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
17:36 |
-0,75 |
-3,46% |
21,65 |
20,90 |
21,65 |
|
|
DT.KONSUM REIT... |
|
2,72 |
17:36 |
-0,07 |
-2,51% |
2,91 |
2,72 |
2,79 |
|
|
LUFTHANSA AG V... |
|
5,71 |
17:40 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
DT.PFANDBRIEFB... |
|
5,20 |
17:35 |
-0,06 |
-1,14% |
5,29 |
5,20 |
5,26 |
|
|
DEUTSCHE POST ... |
|
38,26 |
17:40 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
17:35 |
±0,00 |
±0,00% |
23,48 |
23,17 |
23,32 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
17:35 |
-0,20 |
-1,13% |
17,80 |
17,38 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,57 |
17:35 |
-0,26 |
-4,46% |
5,89 |
5,52 |
5,83 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
7,55 |
17:36 |
+0,10 |
+1,34% |
7,55 |
7,30 |
7,45 |
|
|
DIERIG HOLDING... |
|
9,75 |
17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,70 |
|
|
DOUGLAS AG IN... |
|
17,33 |
17:35 |
-0,22 |
-1,25% |
17,52 |
17,19 |
17,55 |
|
|
DR. HOENLE AG ... |
|
19,80 |
17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
17:35 |
-0,50 |
-0,70% |
71,66 |
70,06 |
71,12 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
17:42 |
-0,25 |
-0,51% |
49,50 |
48,60 |
49,05 |
|
|
DRAEGERWERK ST... |
|
45,30 |
17:37 |
-0,50 |
-1,09% |
46,40 |
45,10 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,02 |
17:35 |
-0,18 |
-0,89% |
20,42 |
19,80 |
20,20 |
|
|
DWS GROUP GMBH... |
|
33,62 |
17:35 |
+0,18 |
+0,54% |
33,94 |
33,46 |
33,44 |
|
|
E.ON SE NA O.N. |
|
12,49 |
17:35 |
-0,10 |
-0,75% |
12,65 |
12,45 |
12,59 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
17:35 |
-1,52 |
-3,11% |
49,70 |
46,96 |
48,88 |
|
|
ECOTEL COMMUNI... |
|
14,40 |
17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,50 |
|
|
EINHELL GERMAN... |
|
183,40 |
17:36 |
+2,60 |
+1,44% |
184,00 |
180,00 |
180,80 |
|
|
ELMOS SEMICOND... |
|
76,90 |
17:35 |
+0,70 |
+0,92% |
77,30 |
75,90 |
76,20 |
|
|
ELRINGKLINGER ... |
|
5,15 |
17:36 |
-0,15 |
-2,83% |
5,34 |
5,11 |
5,30 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,30 |
17:36 |
+0,21 |
+5,13% |
4,44 |
3,96 |
4,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
70,00 |
17:36 |
+0,20 |
+0,29% |
70,00 |
68,60 |
69,80 |
|
|
ENCAVIS AG IN... |
|
16,80 |
17:35 |
+0,05 |
+0,30% |
16,97 |
16,69 |
16,75 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
17:38 |
-1,90 |
-2,88% |
65,90 |
63,90 |
65,90 |
|
|
EPIGENOMICS AG... |
|
0,79 |
17:36 |
+0,09 |
+12,57% |
0,80 |
0,79 |
0,70 |
|
|
EVONIK INDUSTR... |
|
18,97 |
17:35 |
-0,13 |
-0,65% |
19,16 |
18,91 |
19,10 |
|
|
EVOTEC SE INH... |
|
8,77 |
17:35 |
-0,05 |
-0,57% |
9,14 |
8,71 |
8,82 |
|
|
FCR IMMOBILIEN... |
|
9,65 |
17:36 |
±0,00 |
±0,00% |
9,70 |
9,60 |
9,65 |
|
|
FIELMANN GROUP... |
|
43,50 |
17:35 |
-0,40 |
-0,91% |
44,10 |
42,85 |
43,90 |
|
|
FIRST SENSOR A... |
|
59,00 |
17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
58,80 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
17:35 |
-0,05 |
-0,38% |
13,43 |
13,10 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,00 |
17:35 |
+0,01 |
+0,50% |
2,00 |
2,00 |
1,99 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
FRAPORT AG FFM... |
|
48,66 |
17:35 |
-1,34 |
-2,68% |
50,60 |
48,66 |
50,00 |
|
|
FREENET AG NA ... |
|
24,98 |
17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
17:42 |
+0,01 |
+0,03% |
36,52 |
35,36 |
35,67 |
|
|
FRESENIUS SE+C... |
|
27,98 |
17:35 |
-0,28 |
-0,99% |
28,49 |
27,98 |
28,26 |
|
|
FR.VORWERK GRP... |
|
18,00 |
17:36 |
-0,38 |
-2,07% |
18,60 |
17,96 |
18,38 |
|
|
FRIWO AG O.N. |
|
28,60 |
17:36 |
-0,80 |
-2,72% |
29,20 |
28,00 |
29,40 |
|
|
FUCHS SE NA S... |
|
33,45 |
17:35 |
+0,10 |
+0,30% |
33,60 |
33,30 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,82 |
17:35 |
+0,14 |
+0,33% |
43,14 |
42,64 |
42,68 |
|
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,38 |
|
|
GEA GROUP AG |
|
38,94 |
17:35 |
+0,16 |
+0,41% |
39,28 |
38,74 |
38,78 |
|
|
GERRESHEIMER AG |
|
98,00 |
17:40 |
+1,10 |
+1,14% |
98,20 |
95,65 |
96,90 |
|
|
GESCO SE NA O.N. |
|
16,70 |
17:36 |
-0,15 |
-0,89% |
16,85 |
16,60 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
17:35 |
+0,55 |
+2,16% |
26,35 |
25,50 |
25,45 |
|
|
GRAMMER AG O.N. |
|
8,90 |
17:36 |
+0,05 |
+0,56% |
9,05 |
8,90 |
8,85 |
|
|
GRENKE AG NA O... |
|
20,60 |
17:35 |
-0,40 |
-1,90% |
21,00 |
20,60 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,80 |
17:36 |
+0,03 |
+0,63% |
4,80 |
4,80 |
4,77 |
|
|
HAMBORNER REIT... |
|
6,45 |
17:35 |
-0,08 |
-1,23% |
6,51 |
6,45 |
6,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,74 |
17:36 |
-0,10 |
-0,59% |
16,90 |
16,74 |
16,84 |
|
|
HANNOVER RUECK... |
|
234,80 |
17:35 |
-1,90 |
-0,80% |
237,40 |
234,00 |
236,70 |
|
|
HAPAG-LLOYD AG... |
|
171,60 |
17:36 |
+1,10 |
+0,65% |
175,50 |
170,50 |
170,50 |
|
|
HAWESKO HOLDIN... |
|
26,70 |
17:36 |
+0,20 |
+0,75% |
27,20 |
26,60 |
26,50 |
|
|
HEIDELBERG MAT... |
|
94,58 |
17:35 |
±0,00 |
±0,00% |
95,40 |
93,92 |
94,58 |
|
|
HEIDELBERG PHA... |
|
2,59 |
17:36 |
-0,05 |
-1,89% |
2,64 |
2,59 |
2,64 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,28 |
17:35 |
-0,03 |
-2,58% |
1,34 |
1,28 |
1,32 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,70 |
|
|
HELLOFRESH SE ... |
|
4,73 |
17:36 |
-0,41 |
-7,94% |
5,16 |
4,73 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,48 |
17:35 |
+0,96 |
+1,16% |
83,48 |
82,34 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,85 |
17:35 |
+0,40 |
+0,54% |
73,90 |
73,25 |
73,45 |
|
|
HENSOLDT AG IN... |
|
34,14 |
17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,66 |
|
|
HGEARS AG INH... |
|
2,46 |
17:36 |
-0,04 |
-1,60% |
2,46 |
2,42 |
2,50 |
|
|
HOCHTIEF AG |
|
107,00 |
17:35 |
-0,80 |
-0,74% |
109,20 |
106,50 |
107,80 |
|
|
HORNBACH HOLD.... |
|
79,30 |
17:35 |
+0,20 |
+0,25% |
82,30 |
79,20 |
79,10 |
|
|
HUGO BOSS AG N... |
|
42,61 |
17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
43,59 |
|
|
HYPOPORT SE N... |
|
301,20 |
17:41 |
-6,60 |
-2,14% |
315,60 |
301,20 |
307,80 |
|
|
INDUS HOLDING AG |
|
24,20 |
17:35 |
-0,60 |
-2,42% |
24,80 |
24,05 |
24,80 |
|
|
INFINEON TECH.... |
|
34,37 |
17:35 |
+0,30 |
+0,88% |
35,11 |
34,18 |
34,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,50 |
17:36 |
-1,70 |
-4,13% |
41,20 |
39,50 |
41,20 |
|
|
INSTONE REAL E... |
|
8,31 |
17:36 |
-0,26 |
-3,03% |
8,55 |
8,24 |
8,57 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+0,02 |
+1,00% |
2,02 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
±0,00 |
±0,00% |
0,39 |
0,36 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
17:36 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
JENOPTIK AG N... |
|
26,94 |
17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,54 |
|
|
JOST WERKE SE ... |
|
43,00 |
17:35 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
JUNGHEINRICH A... |
|
31,04 |
17:35 |
-0,16 |
-0,51% |
31,28 |
30,62 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,49 |
17:35 |
+0,01 |
+0,08% |
12,69 |
12,44 |
12,48 |
|
|
KAP AG INH O.N. |
|
11,50 |
17:36 |
±0,00 |
±0,00% |
11,50 |
11,50 |
11,50 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
17:36 |
+0,02 |
+1,33% |
1,52 |
1,52 |
1,50 |
|
|
KION GROUP AG |
|
38,91 |
17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
37,98 |
|
|
KLASSIK RADIO ... |
|
3,74 |
17:35 |
+0,02 |
+0,54% |
3,74 |
3,56 |
3,72 |
|
|
KLOECKNER + CO... |
|
5,63 |
17:35 |
+0,03 |
+0,54% |
5,64 |
5,53 |
5,60 |
|
|
KNAUS AG INH ... |
|
39,35 |
17:36 |
-0,70 |
-1,75% |
40,60 |
39,15 |
40,05 |
|
|
KNORR-BREMSE A... |
|
71,05 |
17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,50 |
17:36 |
-0,04 |
-0,30% |
13,70 |
13,30 |
13,54 |
|
|
KPS AG NA O.N. |
|
0,93 |
17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,80 |
17:35 |
-0,40 |
-0,34% |
121,00 |
118,40 |
119,20 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
17:35 |
+5,00 |
+0,73% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
±0,00 |
±0,00% |
652,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:37 |
-0,60 |
-1,00% |
60,10 |
59,50 |
60,20 |
|
|
LANXESS AG |
|
22,72 |
17:35 |
-0,29 |
-1,26% |
23,24 |
22,46 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
17:37 |
-0,66 |
-0,88% |
75,62 |
73,72 |
75,02 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
17:36 |
-0,15 |
-0,91% |
16,60 |
16,30 |
16,50 |
|
|
LINUS DIGITAL ... |
|
1,71 |
17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,06 |
17:36 |
-0,04 |
-0,49% |
8,15 |
7,91 |
8,10 |
|
|
LS TELCOM AG |
|
3,26 |
17:36 |
-0,10 |
-2,98% |
3,26 |
3,16 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,08 |
17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,22 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
+0,05 |
+0,46% |
11,25 |
11,00 |
10,95 |
|
|
MATERNUS-KLI.A... |
|
1,73 |
17:36 |
+0,11 |
+6,79% |
1,84 |
1,68 |
1,62 |
|
|
MAX AUTOMATION... |
|
6,04 |
17:36 |
-0,02 |
-0,33% |
6,06 |
5,94 |
6,06 |
|
|
MBB SE O.N. |
|
106,40 |
17:36 |
-1,20 |
-1,12% |
108,60 |
105,20 |
107,60 |
|
|
MEDICLIN AG |
|
2,32 |
17:36 |
-0,26 |
-10,08% |
2,42 |
2,32 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,17 |
17:36 |
+0,02 |
+1,74% |
1,18 |
1,06 |
1,15 |
|
|
MEDION AG O.N. |
|
14,60 |
17:36 |
+0,10 |
+0,69% |
14,80 |
14,60 |
14,50 |
|
|
MEDIOS AG O.N. |
|
16,70 |
17:37 |
+0,08 |
+0,48% |
16,90 |
16,50 |
16,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,25 |
17:35 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,81 |
|
|
MERCK KGAA O.N. |
|
155,50 |
17:41 |
-2,00 |
-1,27% |
159,55 |
153,05 |
157,50 |
|
|
META WOLF AG I... |
|
3,76 |
17:36 |
±0,00 |
±0,00% |
3,80 |
3,70 |
3,76 |
|
|
METRO AG ST ... |
|
4,31 |
17:35 |
-0,07 |
-1,48% |
4,40 |
4,31 |
4,38 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,94 |
17:36 |
+0,04 |
+1,38% |
2,98 |
2,85 |
2,90 |
|
|
MLP SE INH. O... |
|
6,20 |
17:35 |
-0,19 |
-2,97% |
6,41 |
6,18 |
6,39 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:36 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
MTU AERO ENGIN... |
|
220,90 |
17:35 |
+0,10 |
+0,05% |
222,00 |
216,30 |
220,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,55 |
17:36 |
+0,05 |
+0,77% |
6,55 |
6,55 |
6,50 |
|
